History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-10-13 | 2025-10-09 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-10-09 | 2025-10-06 | 0.014 | 5,454,023 | +0 | 0.29% | 76,356 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-10-02 | 2025-09-29 | 0.014 | 5,454,023 | +0 | 0.29% | 76,356 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-29 | 2025-09-25 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-24 | 2025-09-22 | 0.014 | 5,454,023 | +0 | 0.29% | 76,356 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-22 | 2025-09-18 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-19 | 2025-09-17 | 0.014 | 5,454,023 | +0 | 0.29% | 76,356 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-17 | 2025-09-15 | 0.014 | 5,454,023 | +0 | 0.29% | 76,356 |
| 2025-09-16 | 2025-09-12 | 0.015 | 5,454,023 | +0 | 0.29% | 81,810 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-12 | 2025-09-10 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-11 | 2025-09-09 | 0.012 | 5,454,023 | +0 | 0.29% | 65,448 |
| 2025-09-10 | 2025-09-08 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-09 | 2025-09-05 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-08 | 2025-09-04 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-05 | 2025-09-03 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-04 | 2025-09-02 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-09-03 | 2025-09-01 | 0.011 | 5,454,023 | +0 | 0.29% | 59,994 |
| 2025-09-02 | 2025-08-29 | 0.012 | 5,454,023 | +0 | 0.29% | 65,448 |
| 2025-09-01 | 2025-08-28 | 0.012 | 5,454,023 | +0 | 0.29% | 65,448 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,454,023 | +0 | 0.29% | 70,902 |
| 2025-08-28 | 2025-08-26 | 0.014 | 5,454,023 | +0 | 0.29% | 76,356 |
| 2025-08-27 | 2025-08-25 | 0.014 | 5,454,023 | +1,020,000 | 0.29% | 76,356 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,434,023 | +180,000 | 0.23% | 62,076 |
| 2025-08-14 | 2025-08-12 | 0.015 | 4,254,023 | +2,124,000 | 0.22% | 63,810 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,130,023 | -1,020,000 | 0.11% | 40,470 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,150,023 | +1,020,000 | 0.17% | 66,150 |
| 2025-04-07 | 2025-04-02 | 0.069 | 2,130,023 | +660,000 | 0.11% | 146,972 |
| 2025-03-21 | 2025-03-19 | 0.058 | 1,470,023 | +24,000 | 0.08% | 85,261 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,446,023 | -204,000 | 0.08% | 130,142 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,650,023 | +24,000 | 0.09% | 140,252 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,626,023 | +216,000 | 0.09% | 159,350 |
| 2025-03-07 | 2025-03-05 | 0.087 | 1,410,023 | -132,000 | 0.07% | 122,672 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,542,023 | +132,000 | 0.08% | 146,492 |
| 2025-03-05 | 2025-03-03 | 0.087 | 1,410,023 | -168,000 | 0.07% | 122,672 |
| 2025-02-24 | 2025-02-20 | 0.095 | 1,578,023 | +168,000 | 0.08% | 149,912 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,410,023 | -204,000 | 0.07% | 121,262 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,614,023 | +132,000 | 0.08% | 148,490 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,482,023 | -12,000 | 0.08% | 125,972 |
| 2025-02-18 | 2025-02-14 | 0.093 | 1,494,023 | +84,000 | 0.08% | 138,944 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,410,023 | -84,000 | 0.07% | 119,852 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,494,023 | +36,000 | 0.08% | 164,343 |
| 2024-11-29 | 2024-11-27 | 0.102 | 1,458,023 | +148,214 | 0.08% | 148,718 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,309,809 | -12,000 | 0.09% | 142,769 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,321,809 | +47,207 | 0.09% | 134,335 |
| 2024-06-13 | 2024-06-11 | 0.114 | 1,274,602 | -69,428 | 0.11% | 145,399 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,344,030 | -92,572 | 0.12% | 118,474 |
| 2024-02-27 | 2024-02-23 | 0.072 | 1,436,602 | +46,286 | 0.12% | 102,797 |
| 2024-02-23 | 2024-02-21 | 0.060 | 1,390,316 | -81,000 | 0.12% | 83,625 |
| 2024-02-16 | 2024-02-14 | 0.051 | 1,471,316 | -115,714 | 0.13% | 74,765 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,587,030 | +138,857 | 0.14% | 77,353 |
| 2024-01-15 | 2024-01-11 | 0.053 | 1,448,173 | -115,714 | 0.13% | 76,592 |
| 2024-01-12 | 2024-01-10 | 0.049 | 1,563,887 | +115,714 | 0.14% | 76,225 |
| 2023-12-19 | 2023-12-15 | 0.056 | 1,448,173 | +92,571 | 0.13% | 81,098 |
| 2023-11-21 | 2023-11-17 | 0.064 | 1,355,602 | -46,285 | 0.14% | 87,160 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,401,887 | +46,285 | 0.15% | 82,867 |
| 2023-11-16 | 2023-11-14 | 0.083 | 1,355,602 | +11,572 | 0.14% | 112,465 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,344,030 | +34,714 | 0.14% | 131,018 |
| 2023-09-29 | 2023-09-27 | 0.114 | 1,309,316 | -9,257 | 0.14% | 149,359 |
| 2023-08-08 | 2023-08-04 | 0.133 | 1,318,573 | -57,857 | 0.14% | 175,028 |
| 2023-08-02 | 2023-07-31 | 0.135 | 1,376,430 | +57,857 | 0.14% | 185,563 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,318,573 | +34,714 | 0.14% | 207,846 |
| 2023-07-10 | 2023-07-06 | 0.184 | 1,283,859 | -11,571 | 0.13% | 235,659 |
| 2023-07-04 | 2023-06-30 | 0.179 | 1,295,430 | -23,143 | 0.13% | 232,410 |
| 2023-07-03 | 2023-06-29 | 0.178 | 1,318,573 | -46,286 | 0.14% | 235,194 |
| 2023-06-30 | 2023-06-28 | 0.170 | 1,364,859 | -208,285 | 0.14% | 232,127 |
| 2023-06-29 | 2023-06-27 | 0.152 | 1,573,144 | +69,428 | 0.16% | 239,817 |
| 2023-06-23 | 2023-06-20 | 0.185 | 1,503,716 | -46,286 | 0.16% | 277,575 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,550,002 | +46,286 | 0.16% | 244,326 |
| 2023-06-12 | 2023-06-08 | 0.212 | 1,503,716 | +46,286 | 0.16% | 318,119 |
| 2023-06-08 | 2023-06-06 | 0.220 | 1,457,430 | +208,286 | 0.15% | 320,419 |
| 2023-05-09 | 2023-05-05 | 0.152 | 1,249,144 | -115,715 | 0.13% | 190,425 |
| 2023-05-05 | 2023-05-03 | 0.153 | 1,364,859 | +57,857 | 0.14% | 209,481 |
| 2023-05-03 | 2023-04-28 | 0.153 | 1,307,002 | -34,714 | 0.14% | 200,601 |
| 2023-05-02 | 2023-04-27 | 0.155 | 1,341,716 | -23,143 | 0.14% | 207,320 |
| 2023-03-29 | 2023-03-27 | 0.127 | 1,364,859 | -46,285 | 0.14% | 172,680 |
| 2023-03-14 | 2023-03-10 | 0.123 | 1,411,144 | -57,858 | 0.15% | 174,146 |
| 2023-03-10 | 2023-03-08 | 0.110 | 1,469,002 | +57,858 | 0.15% | 161,481 |
| 2023-02-24 | 2023-02-22 | 0.145 | 1,411,144 | -34,715 | 0.15% | 204,877 |
| 2023-02-23 | 2023-02-21 | 0.147 | 1,445,859 | +11,572 | 0.15% | 212,916 |
| 2023-02-20 | 2023-02-16 | 0.146 | 1,434,287 | +46,285 | 0.15% | 209,725 |
| 2023-02-09 | 2023-02-07 | 0.142 | 1,388,002 | +57,858 | 0.14% | 197,199 |
| 2023-02-08 | 2023-02-06 | 0.141 | 1,330,144 | +34,714 | 0.14% | 187,600 |
| 2023-02-07 | 2023-02-03 | 0.131 | 1,295,430 | +23,143 | 0.13% | 169,270 |
| 2022-12-12 | 2022-12-08 | 0.146 | 1,272,287 | +46,285 | 0.13% | 186,037 |
| 2022-12-08 | 2022-12-06 | 0.146 | 1,226,002 | +23,143 | 0.13% | 179,269 |
| 2022-12-01 | 2022-11-29 | 0.150 | 1,202,859 | +81,000 | 0.13% | 180,874 |
| 2022-11-10 | 2022-11-08 | 0.167 | 1,121,859 | -821,571 | 0.12% | 187,309 |
| 2022-11-09 | 2022-11-07 | 0.169 | 1,943,430 | +821,571 | 0.20% | 328,512 |
| 2022-11-03 | 2022-11-01 | 0.164 | 1,121,859 | -543,857 | 0.12% | 183,819 |
| 2022-10-31 | 2022-10-27 | 0.168 | 1,665,716 | -57,857 | 0.17% | 279,840 |
| 2022-10-28 | 2022-10-26 | 0.166 | 1,723,573 | -243,000 | 0.18% | 285,985 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,966,573 | -150,429 | 0.23% | 320,187 |
| 2022-10-17 | 2022-10-13 | 0.158 | 2,117,002 | -46,285 | 0.25% | 333,702 |
| 2022-10-14 | 2022-10-12 | 0.157 | 2,163,287 | -11,572 | 0.25% | 338,755 |
| 2022-10-12 | 2022-10-10 | 0.157 | 2,174,859 | +231,429 | 0.26% | 340,567 |
| 2022-10-11 | 2022-10-07 | 0.153 | 1,943,430 | -231,429 | 0.23% | 298,281 |
| 2022-09-14 | 2022-09-09 | 0.168 | 2,174,859 | -57,857 | 0.26% | 365,376 |
| 2022-09-09 | 2022-09-07 | 0.169 | 2,232,716 | -1,064,571 | 0.26% | 377,412 |
| 2022-09-08 | 2022-09-06 | 0.175 | 3,297,287 | -11,572 | 0.39% | 577,880 |
| 2022-08-26 | 2022-08-24 | 0.186 | 3,308,859 | -509,143 | 0.39% | 614,222 |
| 2022-08-24 | 2022-08-22 | 0.161 | 3,818,002 | -11,571 | 0.45% | 613,708 |
| 2022-08-17 | 2022-08-15 | 0.146 | 3,829,573 | -173,571 | 0.45% | 559,969 |
| 2022-08-15 | 2022-08-11 | 0.117 | 4,003,144 | -57,858 | 0.47% | 469,109 |
| 2022-08-12 | 2022-08-10 | 0.113 | 4,061,002 | +451,286 | 0.48% | 459,044 |
| 2022-07-11 | 2022-07-07 | 0.101 | 3,609,716 | -23,143 | 0.43% | 363,111 |
| 2022-07-08 | 2022-07-06 | 0.100 | 3,632,859 | +69,429 | 0.43% | 361,671 |
| 2022-07-06 | 2022-07-04 | 0.213 | 3,563,430 | +830,227 | 0.42% | 757,559 |
| 2022-07-05 | 2022-06-30 | 0.212 | 2,733,203 | -879,429 | 0.48% | 578,224 |
| 2022-07-04 | 2022-06-29 | 0.214 | 3,612,632 | -462,857 | 0.64% | 771,765 |
| 2022-06-30 | 2022-06-28 | 0.209 | 4,075,489 | +266,143 | 0.72% | 853,739 |
| 2022-06-29 | 2022-06-27 | 0.169 | 3,809,346 | +567,000 | 0.67% | 643,921 |
| 2022-06-15 | 2022-06-13 | 0.206 | 3,242,346 | -57,857 | 0.57% | 669,124 |
| 2022-06-02 | 2022-05-31 | 0.231 | 3,300,203 | -11,572 | 0.58% | 762,368 |
| 2022-06-01 | 2022-05-30 | 0.219 | 3,311,775 | +516,731 | 0.59% | 724,348 |
| 2022-05-23 | 2022-05-19 | 0.226 | 2,795,044 | -29,298 | 0.59% | 631,936 |
| 2022-05-18 | 2022-05-16 | 0.246 | 2,824,342 | -9,766 | 0.59% | 694,087 |
| 2022-05-16 | 2022-05-12 | 0.232 | 2,834,108 | +48,830 | 0.59% | 658,180 |
| 2022-05-13 | 2022-05-11 | 0.235 | 2,785,278 | -19,532 | 0.58% | 653,685 |
| 2022-05-11 | 2022-05-06 | 0.245 | 2,804,810 | +48,830 | 0.59% | 685,840 |
| 2022-02-22 | 2022-02-18 | 0.257 | 2,755,980 | -13,021 | 0.58% | 707,764 |
| 2022-02-21 | 2022-02-17 | 0.263 | 2,769,001 | +29,298 | 0.58% | 728,121 |
| 2022-01-26 | 2022-01-24 | 0.248 | 2,739,703 | +68,361 | 0.57% | 680,019 |
| 2022-01-25 | 2022-01-21 | 0.227 | 2,671,342 | +19,532 | 0.56% | 607,250 |
| 2021-12-29 | 2021-12-24 | 0.300 | 2,651,810 | +19,532 | 0.56% | 795,058 |
| 2021-12-10 | 2021-12-08 | 0.442 | 2,632,278 | -78,128 | 0.55% | 1,164,396 |
| 2021-12-06 | 2021-12-02 | 0.467 | 2,710,406 | +68,362 | 0.57% | 1,265,565 |
| 2021-12-03 | 2021-12-01 | 0.362 | 2,642,044 | +9,766 | 0.55% | 957,698 |
| 2021-11-04 | 2021-11-02 | 0.246 | 2,632,278 | -19,532 | 0.55% | 646,887 |
| 2021-09-15 | 2021-09-13 | 0.204 | 2,651,810 | +586 | 0.56% | 540,900 |
| 2021-09-10 | 2021-09-08 | 0.189 | 2,651,224 | +29,298 | 0.56% | 501,688 |
| 2021-08-27 | 2021-08-25 | 0.231 | 2,621,926 | -9,766 | 0.55% | 605,682 |
| 2021-02-09 | 2021-02-05 | 0.344 | 2,631,692 | +507,830 | 0.55% | 905,440 |
| 2021-02-05 | 2021-02-03 | 0.344 | 2,123,862 | +410,170 | 0.44% | 730,720 |
| 2021-01-26 | 2021-01-22 | 0.387 | 1,713,692 | -781,277 | 0.36% | 663,300 |
| 2021-01-25 | 2021-01-21 | 0.284 | 2,494,969 | +2,930 | 0.52% | 708,180 |
| 2021-01-22 | 2021-01-20 | 0.281 | 2,492,039 | +351,575 | 0.52% | 701,224 |
| 2021-01-21 | 2021-01-19 | 0.291 | 2,140,464 | +9,766 | 0.45% | 623,337 |
| 2020-11-03 | 2020-10-30 | 0.313 | 2,130,698 | -175,788 | 0.45% | 667,619 |
| 2020-11-02 | 2020-10-29 | 0.362 | 2,306,486 | -126,957 | 0.48% | 836,063 |
| 2020-10-30 | 2020-10-28 | 0.319 | 2,433,443 | +126,957 | 0.51% | 777,429 |
| 2020-09-16 | 2020-09-14 | 0.086 | 2,306,486 | +1,464,894 | 0.48% | 198,388 |
| 2020-09-08 | 2020-09-04 | 0.111 | 841,592 | -292,979 | 0.18% | 93,070 |
| 2020-09-07 | 2020-09-03 | 0.123 | 1,134,571 | +97,660 | 0.24% | 139,411 |
| 2020-09-03 | 2020-09-01 | 0.128 | 1,036,911 | +195,319 | 0.22% | 132,508 |
| 2020-01-23 | 2020-01-21 | 0.473 | 841,592 | -234,383 | 0.22% | 398,134 |
| 2020-01-21 | 2020-01-17 | 0.492 | 1,075,975 | +216,804 | 0.28% | 528,845 |
| 2020-01-13 | 2020-01-09 | 0.375 | 859,171 | -107,425 | 0.22% | 321,993 |
| 2020-01-10 | 2020-01-08 | 0.356 | 966,596 | +107,425 | 0.25% | 344,437 |
| 2020-01-07 | 2020-01-03 | 0.270 | 859,171 | -58,595 | 0.22% | 232,257 |
| 2020-01-06 | 2020-01-02 | 0.332 | 917,766 | +58,595 | 0.24% | 304,482 |
| 2019-11-22 | 2019-11-20 | 0.442 | 859,171 | -19,532 | 0.25% | 380,057 |
| 2019-11-18 | 2019-11-14 | 0.479 | 878,703 | -19,532 | 0.26% | 421,088 |
| 2019-11-14 | 2019-11-12 | 0.559 | 898,235 | +19,532 | 0.27% | 502,190 |
| 2019-11-12 | 2019-11-08 | 0.596 | 878,703 | -9,766 | 0.26% | 523,661 |
| 2019-11-11 | 2019-11-07 | 0.571 | 888,469 | -48,829 | 0.26% | 507,647 |
| 2019-11-08 | 2019-11-06 | 0.528 | 937,298 | -244,149 | 0.28% | 495,236 |
| 2019-11-07 | 2019-11-05 | 0.528 | 1,181,447 | +244,149 | 0.35% | 624,236 |
| 2019-10-28 | 2019-10-24 | 0.467 | 937,298 | +48,829 | 0.28% | 437,651 |
| 2019-10-25 | 2019-10-23 | 0.479 | 888,469 | +9,766 | 0.26% | 425,768 |
| 2019-09-02 | 2019-08-29 | 0.179 | 878,703 | -448,004 | 0.26% | 157,325 |
| 2019-08-21 | 2019-08-19 | 0.179 | 1,326,707 | +69,250 | 0.26% | 237,537 |
| 2019-08-05 | 2019-08-01 | 0.203 | 1,257,457 | -51,608 | 0.37% | 255,839 |
| 2019-07-31 | 2019-07-29 | 0.203 | 1,309,065 | -7,373 | 0.39% | 266,339 |
| 2019-07-30 | 2019-07-26 | 0.195 | 1,316,438 | -47,184 | 0.39% | 257,126 |
| 2019-07-26 | 2019-07-24 | 0.195 | 1,363,622 | +73,725 | 0.40% | 266,341 |
| 2019-07-23 | 2019-07-19 | 0.195 | 1,289,897 | -73,725 | 0.38% | 251,942 |
| 2019-07-19 | 2019-07-17 | 0.203 | 1,363,622 | -20,643 | 0.40% | 277,439 |
| 2019-07-18 | 2019-07-16 | 0.203 | 1,384,265 | +81,098 | 0.41% | 281,639 |
| 2019-07-17 | 2019-07-15 | 0.220 | 1,303,167 | -60,455 | 0.38% | 286,350 |
| 2019-07-16 | 2019-07-12 | 0.212 | 1,363,622 | +25,067 | 0.40% | 288,537 |
| 2019-07-15 | 2019-07-11 | 0.228 | 1,338,555 | -26,542 | 0.39% | 305,020 |
| 2019-07-12 | 2019-07-10 | 0.220 | 1,365,097 | -22,117 | 0.40% | 299,958 |
| 2019-07-11 | 2019-07-09 | 0.241 | 1,387,214 | +75,200 | 0.41% | 334,171 |
| 2019-07-10 | 2019-07-08 | 0.203 | 1,312,014 | -106,380 | 0.39% | 266,672 |
| 2019-07-09 | 2019-07-05 | 0.188 | 1,418,394 | -438,367 | 0.39% | 266,939 |
| 2019-07-08 | 2019-07-04 | 0.550 | 1,856,761 | +4,782 | 0.51% | 1,020,362 |
| 2019-07-04 | 2019-07-02 | 0.519 | 1,851,979 | +121,149 | 0.50% | 961,968 |
| 2019-07-03 | 2019-06-28 | 0.482 | 1,730,830 | +221,575 | 0.47% | 833,892 |
| 2019-06-03 | 2019-05-30 | 0.301 | 1,509,255 | +52,604 | 0.41% | 454,462 |
| 2019-05-29 | 2019-05-27 | 0.309 | 1,456,651 | +79,703 | 0.40% | 449,588 |
| 2019-05-28 | 2019-05-24 | 0.309 | 1,376,948 | +797,032 | 0.37% | 424,988 |
| 2019-05-07 | 2019-05-03 | 0.437 | 579,916 | -3,188 | 0.16% | 253,203 |
| 2019-05-02 | 2019-04-29 | 0.429 | 583,104 | -15,940 | 0.16% | 250,205 |
| 2019-04-25 | 2019-04-23 | 0.384 | 599,044 | -1,063 | 0.16% | 229,987 |
| 2019-02-13 | 2019-02-11 | 0.504 | 600,107 | -92,456 | 0.17% | 302,677 |
| 2019-01-15 | 2019-01-11 | 0.316 | 692,563 | -14,346 | 0.25% | 218,970 |
| 2019-01-14 | 2019-01-10 | 0.309 | 706,909 | +4,782 | 0.25% | 218,184 |
| 2019-01-10 | 2019-01-08 | 0.294 | 702,127 | +14,346 | 0.25% | 206,137 |
| 2019-01-09 | 2019-01-07 | 0.294 | 687,781 | +6,377 | 0.24% | 201,925 |
| 2019-01-03 | 2018-12-31 | 0.467 | 681,404 | +3,188 | 0.24% | 318,033 |
| 2019-01-02 | 2018-12-27 | 0.452 | 678,216 | -1,594 | 0.24% | 306,334 |
| 2018-12-20 | 2018-12-18 | 0.467 | 679,810 | -87,674 | 0.24% | 317,289 |
| 2018-12-18 | 2018-12-14 | 0.467 | 767,484 | +92,456 | 0.27% | 358,209 |
| 2018-12-17 | 2018-12-13 | 0.504 | 675,028 | -31,881 | 0.24% | 340,465 |
| 2018-12-10 | 2018-12-06 | 0.519 | 706,909 | +44,633 | 0.25% | 367,188 |
| 2018-12-07 | 2018-12-05 | 0.527 | 662,276 | -66,950 | 0.23% | 348,990 |
| 2018-12-06 | 2018-12-04 | 0.550 | 729,226 | -237,516 | 0.26% | 400,738 |
| 2018-12-05 | 2018-12-03 | 0.534 | 966,742 | -7,970 | 0.34% | 516,707 |
| 2018-12-04 | 2018-11-30 | 0.534 | 974,712 | +355,476 | 0.34% | 520,967 |
| 2018-12-03 | 2018-11-29 | 0.971 | 619,236 | +100,426 | 0.22% | 601,342 |
| 2018-11-30 | 2018-11-28 | 1.551 | 518,810 | +12,753 | 0.18% | 804,546 |
| 2018-11-28 | 2018-11-26 | 1.204 | 506,057 | -87,674 | 0.18% | 609,530 |
| 2018-11-27 | 2018-11-23 | 1.084 | 593,731 | -1,594 | 0.21% | 643,617 |
| 2018-11-26 | 2018-11-22 | 1.061 | 595,325 | -95,644 | 0.21% | 631,900 |
| 2018-11-23 | 2018-11-21 | 1.016 | 690,969 | +20,723 | 0.24% | 702,211 |
| 2018-11-22 | 2018-11-20 | 1.114 | 670,246 | +35,069 | 0.24% | 746,743 |
| 2018-11-21 | 2018-11-19 | 1.159 | 635,177 | -9,564 | 0.22% | 736,361 |
| 2018-11-16 | 2018-11-14 | 1.114 | 644,741 | +38,258 | 0.23% | 718,327 |
| 2018-11-12 | 2018-11-08 | 1.174 | 606,483 | -60,575 | 0.21% | 712,227 |
| 2018-11-09 | 2018-11-07 | 1.069 | 667,058 | -4,782 | 0.24% | 713,062 |
| 2018-11-08 | 2018-11-06 | 1.016 | 671,840 | +35,069 | 0.24% | 682,771 |
| 2018-10-30 | 2018-10-26 | 1.024 | 636,771 | -6,376 | 0.23% | 651,925 |
| 2018-10-24 | 2018-10-22 | 0.896 | 643,147 | -3,188 | 0.23% | 576,146 |
| 2018-10-18 | 2018-10-15 | 0.956 | 646,335 | -7,970 | 0.23% | 617,926 |
| 2018-10-05 | 2018-10-03 | 1.092 | 654,305 | -39,852 | 0.23% | 714,206 |
| 2018-09-17 | 2018-09-13 | 1.144 | 694,157 | -6,376 | 0.25% | 794,285 |
| 2018-08-31 | 2018-08-29 | 1.227 | 700,533 | +1,594 | 0.25% | 859,590 |
| 2018-08-28 | 2018-08-24 | 1.182 | 698,939 | -31,881 | 0.25% | 826,065 |
| 2018-08-22 | 2018-08-20 | 1.107 | 730,820 | -4,783 | 0.26% | 808,729 |
| 2018-08-21 | 2018-08-17 | 1.092 | 735,603 | +15,941 | 0.26% | 802,947 |
| 2018-07-30 | 2018-07-26 | 1.046 | 719,662 | +26,143 | 0.25% | 753,041 |
| 2018-06-20 | 2018-06-15 | 1.144 | 693,519 | +15,940 | 0.25% | 793,555 |
| 2018-06-13 | 2018-06-11 | 1.167 | 677,579 | +23,911 | 0.24% | 790,618 |
| 2018-06-11 | 2018-06-07 | 1.197 | 653,668 | +22,317 | 0.23% | 782,401 |
| 2018-06-07 | 2018-06-05 | 1.197 | 631,351 | +41,446 | 0.22% | 755,689 |
| 2018-06-01 | 2018-05-30 | 1.204 | 589,905 | +7,970 | 0.21% | 710,522 |
| 2018-05-30 | 2018-05-28 | 1.197 | 581,935 | +47,822 | 0.21% | 696,541 |
| 2018-05-29 | 2018-05-25 | 1.212 | 534,113 | -15,941 | 0.19% | 647,343 |
| 2018-05-23 | 2018-05-18 | 1.129 | 550,054 | +12,753 | 0.19% | 621,115 |
| 2018-05-10 | 2018-05-08 | 1.167 | 537,301 | -7,970 | 0.19% | 626,938 |
| 2018-05-07 | 2018-05-03 | 1.167 | 545,271 | +31,881 | 0.19% | 636,238 |
| 2018-05-04 | 2018-05-02 | 1.159 | 513,390 | +15,941 | 0.18% | 595,173 |
| 2018-05-02 | 2018-04-27 | 1.144 | 497,449 | +14,346 | 0.18% | 569,203 |
| 2018-04-30 | 2018-04-26 | 1.159 | 483,103 | +23,911 | 0.17% | 560,062 |
| 2018-03-29 | 2018-03-27 | 1.227 | 459,192 | +1,594 | 0.16% | 563,452 |
| 2018-03-20 | 2018-03-16 | 1.430 | 457,598 | +17,535 | 0.16% | 654,505 |
| 2018-03-15 | 2018-03-13 | 1.423 | 440,063 | -10,627 | 0.16% | 626,112 |
| 2018-03-14 | 2018-03-12 | 1.378 | 450,690 | -15,941 | 0.16% | 620,875 |
| 2018-03-09 | 2018-03-07 | 1.317 | 466,631 | -25,505 | 0.17% | 614,734 |
| 2018-03-02 | 2018-02-28 | 1.378 | 492,136 | -6,376 | 0.17% | 677,972 |
| 2018-01-29 | 2018-01-25 | 1.355 | 498,512 | +12,752 | 0.18% | 675,497 |
| 2018-01-23 | 2018-01-19 | 1.325 | 485,760 | +7,971 | 0.17% | 643,591 |
| 2018-01-16 | 2018-01-12 | 1.325 | 477,789 | +14,346 | 0.17% | 633,030 |
| 2018-01-15 | 2018-01-11 | 1.378 | 463,443 | +27,099 | 0.17% | 638,444 |
| 2018-01-12 | 2018-01-10 | 1.385 | 436,344 | +27,100 | 0.16% | 604,397 |
| 2018-01-10 | 2018-01-08 | 1.370 | 409,244 | +14,346 | 0.15% | 560,698 |
| 2018-01-08 | 2018-01-04 | 1.355 | 394,898 | +30,287 | 0.14% | 535,097 |
| 2018-01-04 | 2018-01-02 | 1.596 | 364,611 | +3,188 | 0.13% | 581,890 |
| 2017-12-21 | 2017-12-19 | 1.709 | 361,423 | +1,595 | 0.13% | 617,614 |
| 2017-12-12 | 2017-12-08 | 1.686 | 359,828 | +1,594 | 0.13% | 606,762 |
| 2017-12-08 | 2017-12-06 | 1.867 | 358,234 | -60,575 | 0.13% | 668,796 |
| 2017-12-04 | 2017-11-30 | 2.033 | 418,809 | +4,782 | 0.15% | 851,246 |
| 2017-11-30 | 2017-11-28 | 2.033 | 414,027 | +3,188 | 0.15% | 841,526 |
| 2017-11-23 | 2017-11-21 | 2.258 | 410,839 | +39,852 | 0.15% | 927,830 |
| 2017-11-17 | 2017-11-15 | 2.221 | 370,987 | -23,911 | 0.13% | 823,865 |
| 2017-11-16 | 2017-11-14 | 2.258 | 394,898 | -1,594 | 0.14% | 891,829 |
| 2017-11-15 | 2017-11-13 | 2.258 | 396,492 | +27,099 | 0.14% | 895,429 |
| 2017-11-13 | 2017-11-09 | 2.409 | 369,393 | -6,376 | 0.13% | 889,844 |
| 2017-11-10 | 2017-11-08 | 2.409 | 375,769 | +14,346 | 0.13% | 905,204 |
| 2017-11-09 | 2017-11-07 | 2.447 | 361,423 | +39,852 | 0.13% | 884,249 |
| 2017-11-08 | 2017-11-06 | 2.371 | 321,571 | -4,782 | 0.11% | 762,540 |
| 2017-10-27 | 2017-10-25 | 2.522 | 326,353 | -17,535 | 0.12% | 823,015 |
| 2017-10-26 | 2017-10-24 | 2.484 | 343,888 | +20,723 | 0.12% | 854,292 |
| 2017-10-25 | 2017-10-23 | 2.371 | 323,165 | +3,188 | 0.12% | 766,320 |
| 2017-10-24 | 2017-10-20 | 2.334 | 319,977 | +11,159 | 0.11% | 746,717 |
| 2017-10-23 | 2017-10-19 | 2.371 | 308,818 | -6,377 | 0.11% | 732,299 |
| 2017-10-20 | 2017-10-18 | 2.447 | 315,195 | -103,614 | 0.11% | 771,148 |
| 2017-10-19 | 2017-10-17 | 2.559 | 418,809 | +3,188 | 0.15% | 1,071,939 |
| 2017-10-18 | 2017-10-16 | 2.522 | 415,621 | -6,376 | 0.15% | 1,048,136 |
| 2017-10-17 | 2017-10-13 | 2.597 | 421,997 | +148,248 | 0.15% | 1,095,983 |
| 2017-10-16 | 2017-10-12 | 2.371 | 273,749 | +12,753 | 0.10% | 649,140 |
| 2017-10-13 | 2017-10-11 | 2.334 | 260,996 | +51,010 | 0.09% | 609,075 |
| 2017-10-12 | 2017-10-10 | 2.334 | 209,986 | +43,039 | 0.08% | 490,035 |
| 2017-10-06 | 2017-10-03 | 2.409 | 166,947 | -318 | 0.06% | 402,165 |
| 2017-10-03 | 2017-09-28 | 2.409 | 167,265 | -65,357 | 0.06% | 402,931 |
| 2017-09-29 | 2017-09-27 | 2.258 | 232,622 | +77,471 | 0.08% | 525,348 |
| 2017-09-26 | 2017-09-22 | 2.070 | 155,151 | -3,188 | 0.06% | 321,190 |
| 2017-08-18 | 2017-08-16 | 1.754 | 158,339 | +3,188 | 0.06% | 277,728 |
| 2017-08-14 | 2017-08-10 | 1.920 | 155,151 | +3,189 | 0.06% | 297,831 |
| 2017-08-02 | 2017-07-31 | 2.145 | 151,962 | -1,595 | 0.05% | 326,028 |
| 2017-07-28 | 2017-07-26 | 2.183 | 153,557 | +4,145 | 0.05% | 335,230 |
| 2017-07-24 | 2017-07-20 | 1.777 | 149,412 | -3,188 | 0.05% | 265,444 |
| 2017-07-20 | 2017-07-18 | 1.837 | 152,600 | -4,782 | 0.05% | 280,298 |
| 2017-07-14 | 2017-07-12 | 1.754 | 157,382 | -1,594 | 0.06% | 276,049 |
| 2017-07-13 | 2017-07-11 | 1.731 | 158,976 | -138,684 | 0.06% | 275,255 |
| 2017-07-07 | 2017-07-05 | 1.513 | 297,660 | -28,693 | 0.12% | 450,393 |
| 2017-06-29 | 2017-06-27 | 1.513 | 326,353 | -124,590 | 0.13% | 493,809 |
| 2017-06-21 | 2017-06-19 | 1.513 | 450,943 | -6,376 | 0.18% | 682,328 |
| 2017-06-20 | 2017-06-16 | 1.543 | 457,319 | -60,575 | 0.18% | 705,746 |
| 2017-06-12 | 2017-06-08 | 1.882 | 517,894 | -27,099 | 0.20% | 974,667 |
| 2017-06-09 | 2017-06-07 | 1.746 | 544,993 | -4,782 | 0.21% | 951,819 |
| 2017-06-07 | 2017-06-05 | 1.762 | 549,775 | -98,832 | 0.21% | 968,448 |
| 2017-06-06 | 2017-06-02 | 1.814 | 648,607 | +153,030 | 0.25% | 1,176,722 |
| 2017-06-05 | 2017-06-01 | 1.724 | 495,577 | +87,674 | 0.19% | 854,323 |
| 2017-06-01 | 2017-05-29 | 1.415 | 407,903 | +11,158 | 0.16% | 577,285 |
| 2017-05-31 | 2017-05-26 | 1.363 | 396,745 | +146,654 | 0.16% | 540,587 |
| 2017-05-26 | 2017-05-24 | 1.393 | 250,091 | -252,670 | 0.10% | 348,293 |
| 2017-05-23 | 2017-05-19 | 1.393 | 502,761 | +349,889 | 0.20% | 700,178 |
| 2017-05-11 | 2017-05-09 | 1.212 | 152,872 | -4,038 | 0.12% | 185,280 |
| 2017-05-10 | 2017-05-08 | 1.227 | 156,910 | -1,276 | 0.12% | 192,537 |
| 2017-05-08 | 2017-05-04 | 1.287 | 158,186 | -6,376 | 0.12% | 203,629 |
| 2017-05-05 | 2017-05-02 | 1.204 | 164,562 | -25,505 | 0.13% | 198,210 |
| 2017-04-19 | 2017-04-13 | 1.110 | 190,067 | +1 | 0.15% | 211,045 |
| 2017-04-18 | 2017-04-12 | 1.110 | 190,066 | +17,138 | 0.15% | 211,043 |
| 2017-03-21 | 2017-03-17 | 1.075 | 172,928 | -2,234 | 0.13% | 185,820 |
| 2017-03-03 | 2017-03-01 | 1.103 | 175,162 | +559 | 0.13% | 193,240 |
| 2017-02-15 | 2017-02-13 | 1.175 | 174,603 | -3,462 | 0.13% | 205,131 |
| 2016-12-02 | 2016-11-30 | 1.368 | 178,065 | +10,051 | 0.16% | 243,639 |
| 2016-11-17 | 2016-11-15 | 1.383 | 168,014 | +11,725 | 0.15% | 232,294 |
| 2016-11-16 | 2016-11-14 | 1.397 | 156,289 | +16,752 | 0.14% | 218,323 |
| 2016-09-28 | 2016-09-26 | 1.640 | 139,537 | -1,340 | 0.13% | 228,908 |
| 2016-09-14 | 2016-09-12 | 1.791 | 140,877 | -43,554 | 0.13% | 252,299 |
| 2016-09-08 | 2016-09-06 | 2.006 | 184,431 | +5,137 | 0.17% | 369,937 |
| 2016-09-06 | 2016-09-02 | 2.006 | 179,294 | -1,340 | 0.16% | 359,633 |
| 2016-09-05 | 2016-09-01 | 1.719 | 180,634 | -5,025 | 0.17% | 310,561 |
| 2016-08-10 | 2016-08-08 | 1.361 | 185,659 | +5,025 | 0.20% | 252,700 |
| 2016-08-04 | 2016-08-01 | 1.254 | 180,634 | +13,401 | 0.20% | 226,450 |
| 2016-08-01 | 2016-07-28 | 1.390 | 167,233 | +16,751 | 0.18% | 232,412 |
| 2016-07-06 | 2016-07-04 | 1.619 | 150,482 | -781 | 0.17% | 243,629 |
| 2016-07-04 | 2016-06-29 | 1.755 | 151,263 | -5,026 | 0.17% | 265,482 |
| 2016-06-17 | 2016-06-15 | 1.719 | 156,289 | -1,675 | 0.17% | 268,705 |
| 2016-06-15 | 2016-06-13 | 1.504 | 157,964 | -335 | 0.17% | 237,636 |
| 2016-06-02 | 2016-05-31 | 1.648 | 158,299 | +1,340 | 0.17% | 260,820 |
| 2016-05-23 | 2016-05-19 | 2.006 | 156,959 | -20,101 | 0.17% | 314,833 |
| 2016-05-20 | 2016-05-18 | 1.934 | 177,060 | -5,025 | 0.19% | 342,468 |
| 2016-05-18 | 2016-05-16 | 2.507 | 182,085 | -8,376 | 0.20% | 456,539 |
| 2016-05-05 | 2016-05-03 | 2.507 | 190,461 | +3,350 | 0.21% | 477,540 |
| 2016-05-04 | 2016-04-29 | 2.579 | 187,111 | +5,026 | 0.21% | 482,545 |
| 2016-04-25 | 2016-04-21 | 2.651 | 182,085 | -4,356 | 0.20% | 482,627 |
| 2016-04-21 | 2016-04-19 | 2.651 | 186,441 | +4,356 | 0.20% | 494,173 |
| 2016-04-20 | 2016-04-18 | 2.722 | 182,085 | +3,350 | 0.20% | 495,671 |
| 2016-04-18 | 2016-04-14 | 2.651 | 178,735 | -16,751 | 0.20% | 473,748 |
| 2016-04-15 | 2016-04-13 | 2.651 | 195,486 | +23,451 | 0.21% | 518,147 |
| 2016-04-08 | 2016-04-06 | 2.507 | 172,035 | -32,162 | 0.19% | 431,341 |
| 2016-04-07 | 2016-04-05 | 2.507 | 204,197 | -11,726 | 0.22% | 511,980 |
| 2016-04-06 | 2016-04-01 | 2.579 | 215,923 | -18,091 | 0.24% | 556,848 |
| 2016-04-05 | 2016-03-31 | 2.651 | 234,014 | -6,701 | 0.26% | 620,268 |
| 2016-03-30 | 2016-03-24 | 2.722 | 240,715 | +670 | 0.26% | 655,273 |
| 2016-03-29 | 2016-03-23 | 2.794 | 240,045 | +52,264 | 0.26% | 670,645 |
| 2016-03-23 | 2016-03-21 | 2.651 | 187,781 | +9,046 | 0.21% | 497,724 |
| 2016-03-22 | 2016-03-18 | 2.651 | 178,735 | +3,350 | 0.20% | 473,748 |
| 2016-03-17 | 2016-03-15 | 2.722 | 175,385 | -23,787 | 0.19% | 477,432 |
| 2016-03-16 | 2016-03-14 | 2.651 | 199,172 | +11,726 | 0.22% | 527,917 |
| 2016-03-15 | 2016-03-11 | 2.722 | 187,446 | +5,361 | 0.21% | 510,265 |
| 2016-03-14 | 2016-03-10 | 2.507 | 182,085 | +11,055 | 0.20% | 456,539 |
| 2016-03-11 | 2016-03-09 | 2.507 | 171,030 | +16,082 | 0.19% | 428,821 |
| 2016-03-10 | 2016-03-08 | 2.651 | 154,948 | +7,705 | 0.17% | 410,699 |
| 2016-03-08 | 2016-03-04 | 2.364 | 147,243 | +3,350 | 0.16% | 348,084 |
| 2016-03-07 | 2016-03-03 | 2.364 | 143,893 | +335 | 0.16% | 340,165 |
| 2016-03-03 | 2016-03-01 | 2.364 | 143,558 | -15,076 | 0.16% | 339,373 |
| 2016-03-01 | 2016-02-26 | 2.364 | 158,634 | -3,015 | 0.17% | 375,013 |
| 2016-02-29 | 2016-02-25 | 2.364 | 161,649 | -335 | 0.18% | 382,140 |
| 2016-02-26 | 2016-02-24 | 2.221 | 161,984 | -8,376 | 0.18% | 359,724 |
| 2016-02-24 | 2016-02-22 | 2.292 | 170,360 | -60,304 | 0.19% | 390,529 |
| 2016-02-22 | 2016-02-18 | 2.292 | 230,664 | +10,051 | 0.25% | 528,768 |
| 2016-02-19 | 2016-02-17 | 2.221 | 220,613 | -5,584 | 0.24% | 489,924 |
| 2016-02-17 | 2016-02-15 | 2.292 | 226,197 | +3,350 | 0.25% | 518,528 |
| 2016-02-12 | 2016-02-05 | 2.221 | 222,847 | +10,051 | 0.24% | 494,885 |
| 2016-02-11 | 2016-02-04 | 2.149 | 212,796 | +15,076 | 0.23% | 457,320 |
| 2016-02-02 | 2016-01-29 | 1.934 | 197,720 | +8,376 | 0.22% | 382,428 |
| 2016-02-01 | 2016-01-28 | 1.934 | 189,344 | -25,127 | 0.21% | 366,227 |
| 2016-01-29 | 2016-01-27 | 2.006 | 214,471 | +335 | 0.24% | 430,192 |
| 2016-01-25 | 2016-01-21 | 2.006 | 214,136 | -2,792 | 0.23% | 429,520 |
| 2016-01-15 | 2016-01-13 | 2.436 | 216,928 | -8,375 | 0.24% | 528,360 |
| 2016-01-13 | 2016-01-11 | 2.292 | 225,303 | -14,406 | 0.25% | 516,479 |
| 2016-01-04 | 2015-12-29 | 2.794 | 239,709 | +2,345 | 0.26% | 669,707 |
| 2015-12-30 | 2015-12-28 | 2.865 | 237,364 | -11,056 | 0.26% | 680,159 |
| 2015-12-29 | 2015-12-24 | 2.937 | 248,420 | +38,528 | 0.27% | 729,636 |
| 2015-12-28 | 2015-12-22 | 3.582 | 209,892 | -3,351 | 0.23% | 751,799 |
| 2015-12-23 | 2015-12-21 | 3.152 | 213,243 | +3,351 | 0.27% | 672,145 |
| 2015-12-15 | 2015-12-11 | 3.295 | 209,892 | +670 | 0.26% | 691,655 |
| 2015-12-10 | 2015-12-08 | 3.367 | 209,222 | -7,371 | 0.26% | 704,435 |
| 2015-12-09 | 2015-12-07 | 3.439 | 216,593 | -7,035 | 0.27% | 744,768 |
| 2015-12-08 | 2015-12-04 | 3.582 | 223,628 | -5,026 | 0.28% | 800,999 |
| 2015-12-07 | 2015-12-03 | 3.797 | 228,654 | +5,696 | 0.28% | 868,141 |
| 2015-12-02 | 2015-11-30 | 3.367 | 222,958 | -6,701 | 0.28% | 750,683 |
| 2015-12-01 | 2015-11-27 | 3.439 | 229,659 | -2,680 | 0.29% | 789,697 |
| 2015-11-27 | 2015-11-25 | 3.582 | 232,339 | +6,700 | 0.29% | 832,200 |
| 2015-11-26 | 2015-11-24 | 3.510 | 225,639 | -27,806 | 0.28% | 792,038 |
| 2015-11-24 | 2015-11-20 | 3.725 | 253,445 | +6,700 | 0.32% | 944,110 |
| 2015-11-23 | 2015-11-19 | 3.797 | 246,745 | +16,416 | 0.31% | 936,828 |
| 2015-11-20 | 2015-11-18 | 3.797 | 230,329 | -670 | 0.29% | 874,501 |
| 2015-11-19 | 2015-11-17 | 3.940 | 230,999 | +1,340 | 0.29% | 910,140 |
| 2015-11-18 | 2015-11-16 | 3.868 | 229,659 | +104,863 | 0.29% | 888,409 |
| 2015-11-16 | 2015-11-12 | 7.593 | 124,796 | -1,340 | 0.16% | 947,637 |
| 2015-10-23 | 2015-10-20 | 8.238 | 126,136 | +2,010 | 0.16% | 1,039,136 |
| 2015-10-12 | 2015-10-08 | 8.525 | 124,126 | -6,924 | 0.15% | 1,058,145 |
| 2015-09-23 | 2015-09-21 | 8.238 | 131,050 | +1,005 | 0.16% | 1,079,619 |
| 2015-09-09 | 2015-09-07 | 8.167 | 130,045 | +5,193 | 0.16% | 1,062,024 |
| 2015-09-04 | 2015-09-01 | 8.668 | 124,852 | -1,340 | 0.23% | 1,082,222 |
| 2015-09-01 | 2015-08-28 | 8.668 | 126,192 | +1,340 | 0.24% | 1,093,838 |
| 2015-08-31 | 2015-08-27 | 8.525 | 124,852 | -2,010 | 0.23% | 1,064,334 |
| 2015-08-28 | 2015-08-26 | 7.665 | 126,862 | -670 | 0.24% | 972,413 |
| 2015-08-27 | 2015-08-25 | 7.737 | 127,532 | -2,792 | 0.24% | 986,685 |
| 2015-08-26 | 2015-08-24 | 7.808 | 130,324 | -335 | 0.24% | 1,017,622 |
| 2015-08-25 | 2015-08-21 | 9.026 | 130,659 | -1,340 | 0.24% | 1,179,358 |
| 2015-08-24 | 2015-08-20 | 8.310 | 131,999 | -2,681 | 0.25% | 1,096,893 |
| 2015-08-21 | 2015-08-19 | 9.098 | 134,680 | -1,340 | 0.25% | 1,225,300 |
| 2015-08-07 | 2015-08-05 | 7.880 | 136,020 | -1,340 | 0.25% | 1,071,843 |
| 2015-08-04 | 2015-07-31 | 8.167 | 137,360 | -335 | 0.26% | 1,121,762 |
| 2015-07-30 | 2015-07-28 | 8.238 | 137,695 | -223 | 0.26% | 1,134,362 |
| 2015-07-29 | 2015-07-27 | 8.310 | 137,918 | -7,706 | 0.26% | 1,146,079 |
| 2015-07-28 | 2015-07-24 | 8.955 | 145,624 | +2,234 | 0.27% | 1,304,003 |
| 2015-07-27 | 2015-07-23 | 9.528 | 143,390 | -1,117 | 0.27% | 1,366,174 |
| 2015-07-23 | 2015-07-21 | 10.244 | 144,507 | +9,157 | 0.27% | 1,480,337 |
| 2015-07-21 | 2015-07-17 | 9.528 | 135,350 | -129,319 | 0.25% | 1,289,572 |
| 2015-07-20 | 2015-07-16 | 9.241 | 264,669 | +60,640 | 0.49% | 2,445,842 |
| 2015-07-17 | 2015-07-15 | 7.952 | 204,029 | -11,615 | 0.38% | 1,622,372 |
| 2015-07-16 | 2015-07-14 | 8.370 | 215,644 | -28,193 | 0.40% | 1,804,980 |
| 2015-07-15 | 2015-07-13 | 8.370 | 243,837 | -42,895 | 0.44% | 2,040,961 |
| 2015-07-14 | 2015-07-10 | 7.882 | 286,732 | +4,702 | 0.52% | 2,260,000 |
| 2015-07-13 | 2015-07-09 | 7.324 | 282,030 | +574 | 0.51% | 2,065,563 |
| 2015-07-10 | 2015-07-08 | 6.138 | 281,456 | -6,882 | 0.51% | 1,727,615 |
| 2015-07-09 | 2015-07-07 | 7.603 | 288,338 | -3,441 | 0.52% | 2,192,210 |
| 2015-07-08 | 2015-07-06 | 8.649 | 291,779 | -20,988 | 0.53% | 2,523,652 |
| 2015-07-03 | 2015-06-30 | 10.532 | 312,767 | -23,054 | 0.57% | 3,294,213 |
| 2015-07-02 | 2015-06-29 | 10.881 | 335,821 | +13,878 | 0.61% | 3,654,149 |
| 2015-06-30 | 2015-06-26 | 13.671 | 321,943 | -20,759 | 0.58% | 4,401,380 |
| 2015-06-29 | 2015-06-25 | 13.950 | 342,702 | +10,322 | 0.62% | 4,780,798 |
| 2015-06-26 | 2015-06-24 | 13.044 | 332,380 | -8,716 | 0.60% | 4,335,411 |
| 2015-06-25 | 2015-06-23 | 12.695 | 341,096 | -4,244 | 0.62% | 4,330,138 |
| 2015-06-24 | 2015-06-22 | 12.695 | 345,340 | -6,079 | 0.63% | 4,384,015 |
| 2015-06-23 | 2015-06-19 | 12.974 | 351,419 | +1,721 | 0.64% | 4,559,235 |
| 2015-06-22 | 2015-06-18 | 12.904 | 349,698 | +9,634 | 0.64% | 4,512,515 |
| 2015-06-19 | 2015-06-17 | 12.207 | 340,064 | -918 | 0.62% | 4,150,997 |
| 2015-06-18 | 2015-06-16 | 12.416 | 340,982 | -15,827 | 0.62% | 4,233,555 |
| 2015-06-17 | 2015-06-15 | 12.974 | 356,809 | +4,587 | 0.65% | 4,629,163 |
| 2015-06-16 | 2015-06-12 | 13.183 | 352,222 | -114 | 0.64% | 4,643,357 |
| 2015-06-15 | 2015-06-11 | 13.044 | 352,336 | -2,180 | 0.64% | 4,595,708 |
| 2015-06-12 | 2015-06-10 | 12.765 | 354,516 | -2,752 | 0.64% | 4,525,230 |
| 2015-06-11 | 2015-06-09 | 12.695 | 357,268 | -3,097 | 0.65% | 4,535,438 |
| 2015-06-10 | 2015-06-08 | 14.369 | 360,365 | -3,670 | 0.65% | 5,178,018 |
| 2015-06-09 | 2015-06-05 | 14.718 | 364,035 | -8,487 | 0.66% | 5,357,712 |
| 2015-06-08 | 2015-06-04 | 15.136 | 372,522 | -5,964 | 0.68% | 5,638,524 |
| 2015-06-05 | 2015-06-03 | 15.276 | 378,486 | -50,580 | 0.69% | 5,781,595 |
| 2015-06-04 | 2015-06-02 | 15.834 | 429,066 | +64,228 | 0.78% | 6,793,659 |
| 2015-06-03 | 2015-06-01 | 15.624 | 364,838 | -8,831 | 0.66% | 5,700,354 |
| 2015-06-02 | 2015-05-29 | 15.485 | 373,669 | +37,504 | 0.68% | 5,786,205 |
| 2015-06-01 | 2015-05-28 | 15.206 | 336,165 | -13,992 | 0.61% | 5,111,669 |
| 2015-05-29 | 2015-05-27 | 15.206 | 350,157 | +63,884 | 0.64% | 5,324,429 |
| 2015-05-28 | 2015-05-26 | 16.740 | 286,273 | +50,006 | 0.52% | 4,792,315 |
| 2015-05-27 | 2015-05-22 | 14.718 | 236,267 | +8,028 | 0.43% | 3,477,277 |
| 2015-05-26 | 2015-05-21 | 14.578 | 228,239 | +2,294 | 0.41% | 3,327,284 |
| 2015-05-22 | 2015-05-20 | 14.090 | 225,945 | +2,065 | 0.41% | 3,183,522 |
| 2015-05-21 | 2015-05-19 | 14.648 | 223,880 | +2,867 | 0.41% | 3,279,354 |
| 2015-05-19 | 2015-05-15 | 16.043 | 221,013 | +25,003 | 0.40% | 3,545,679 |
| 2015-05-18 | 2015-05-14 | 16.043 | 196,010 | +1,491 | 0.41% | 3,144,560 |
| 2015-05-15 | 2015-05-13 | 16.043 | 194,519 | +24,085 | 0.40% | 3,120,640 |
| 2015-05-14 | 2015-05-12 | 15.903 | 170,434 | +15,828 | 0.35% | 2,710,472 |
| 2015-05-13 | 2015-05-11 | 16.810 | 154,606 | -47,827 | 0.32% | 2,598,945 |
| 2015-05-12 | 2015-05-08 | 16.810 | 202,433 | +81,547 | 0.42% | 3,402,923 |
| 2015-05-11 | 2015-05-07 | 16.043 | 120,886 | -21,792 | 0.25% | 1,939,356 |
| 2015-05-08 | 2015-05-06 | 16.322 | 142,678 | +19,154 | 0.30% | 2,328,770 |
| 2015-05-07 | 2015-05-05 | 16.740 | 123,524 | -1,147 | 0.26% | 2,067,837 |
| 2015-05-06 | 2015-05-04 | 15.834 | 124,671 | -101,044 | 0.26% | 1,973,991 |
| 2015-05-05 | 2015-04-30 | 16.113 | 225,715 | +60,328 | 0.47% | 3,636,856 |
| 2015-05-04 | 2015-04-29 | 14.160 | 165,387 | -1,950 | 0.34% | 2,341,807 |
| 2015-04-30 | 2015-04-28 | 12.276 | 167,337 | +11,814 | 0.35% | 2,054,274 |
| 2015-04-29 | 2015-04-27 | 11.160 | 155,523 | +2,867 | 0.32% | 1,735,675 |
| 2015-04-28 | 2015-04-24 | 11.021 | 152,656 | +1,720 | 0.32% | 1,682,382 |
| 2015-04-27 | 2015-04-23 | 11.230 | 150,936 | -2,867 | 0.31% | 1,695,011 |
| 2015-04-24 | 2015-04-22 | 11.370 | 153,803 | +8,143 | 0.32% | 1,748,663 |
| 2015-04-23 | 2015-04-21 | 11.788 | 145,660 | +3,212 | 0.30% | 1,717,041 |
| 2015-04-22 | 2015-04-20 | 10.463 | 142,448 | -1,147 | 0.30% | 1,490,395 |
| 2015-04-21 | 2015-04-17 | 11.439 | 143,595 | +1,491 | 0.30% | 1,642,619 |
| 2015-04-20 | 2015-04-16 | 11.509 | 142,104 | -45,075 | 0.29% | 1,635,475 |
| 2015-04-17 | 2015-04-15 | 11.718 | 187,179 | -79,596 | 0.39% | 2,193,412 |
| 2015-04-16 | 2015-04-14 | 11.718 | 266,775 | -146,922 | 0.55% | 3,126,138 |
| 2015-04-15 | 2015-04-13 | 12.207 | 413,697 | +235,579 | 0.86% | 5,049,800 |
| 2015-04-14 | 2015-04-10 | 10.602 | 178,118 | -10,552 | 0.37% | 1,888,449 |
| 2015-04-13 | 2015-04-09 | 10.463 | 188,670 | -1,491 | 0.39% | 1,974,003 |
| 2015-04-10 | 2015-04-08 | 10.463 | 190,161 | +64,572 | 0.39% | 1,989,603 |
| 2015-04-09 | 2015-04-02 | 10.184 | 125,589 | -802 | 0.26% | 1,278,964 |
| 2015-04-08 | 2015-04-01 | 10.044 | 126,391 | -6,423 | 0.26% | 1,269,499 |
| 2015-04-02 | 2015-03-31 | 10.114 | 132,814 | +4,932 | 0.28% | 1,343,277 |
| 2015-04-01 | 2015-03-30 | 10.044 | 127,882 | -14,108 | 0.27% | 1,284,475 |
| 2015-03-31 | 2015-03-27 | 10.044 | 141,990 | -114 | 0.29% | 1,426,179 |
| 2015-03-27 | 2015-03-25 | 10.114 | 142,104 | -42,437 | 0.29% | 1,437,236 |
| 2015-03-26 | 2015-03-24 | 10.532 | 184,541 | +38,193 | 0.38% | 1,943,675 |
| 2015-03-25 | 2015-03-23 | 10.323 | 146,348 | +10,208 | 0.32% | 1,510,784 |
| 2015-03-24 | 2015-03-20 | 9.905 | 136,140 | -14,337 | 0.30% | 1,348,428 |
| 2015-03-23 | 2015-03-19 | 10.184 | 150,477 | +4,358 | 0.33% | 1,532,416 |
| 2015-03-20 | 2015-03-18 | 10.114 | 146,119 | -1,835 | 0.32% | 1,477,844 |
| 2015-03-19 | 2015-03-17 | 10.114 | 147,954 | -2,179 | 0.32% | 1,496,403 |
| 2015-03-18 | 2015-03-16 | 10.184 | 150,133 | +1,376 | 0.33% | 1,528,913 |
| 2015-03-17 | 2015-03-13 | 9.835 | 148,757 | +574 | 0.32% | 1,463,020 |
| 2015-03-16 | 2015-03-12 | 10.114 | 148,183 | +3,097 | 0.32% | 1,498,719 |
| 2015-03-13 | 2015-03-11 | 9.835 | 145,086 | +7,111 | 0.32% | 1,426,916 |
| 2015-03-12 | 2015-03-10 | 10.323 | 137,975 | -2,065 | 0.30% | 1,424,347 |
| 2015-03-11 | 2015-03-09 | 10.811 | 140,040 | -2,294 | 0.31% | 1,514,041 |
| 2015-03-10 | 2015-03-06 | 9.626 | 142,334 | -4,817 | 0.31% | 1,370,066 |
| 2015-03-09 | 2015-03-05 | 9.765 | 147,151 | -1,720 | 0.32% | 1,436,961 |
| 2015-03-06 | 2015-03-04 | 9.905 | 148,871 | +6,078 | 0.32% | 1,474,525 |
| 2015-03-05 | 2015-03-03 | 9.974 | 142,793 | +1,147 | 0.31% | 1,424,284 |
| 2015-02-26 | 2015-02-24 | 10.672 | 141,646 | -10,093 | 0.31% | 1,511,644 |
| 2015-02-25 | 2015-02-23 | 10.811 | 151,739 | -2,293 | 0.33% | 1,640,524 |
| 2015-02-24 | 2015-02-18 | 10.811 | 154,032 | +4,931 | 0.34% | 1,665,315 |
| 2015-02-23 | 2015-02-16 | 10.811 | 149,101 | -2,408 | 0.33% | 1,612,004 |
| 2015-02-17 | 2015-02-13 | 10.672 | 151,509 | +5,390 | 0.33% | 1,616,902 |
| 2015-02-16 | 2015-02-12 | 10.393 | 146,119 | +4,015 | 0.32% | 1,518,612 |
| 2015-02-13 | 2015-02-11 | 10.393 | 142,104 | -803 | 0.31% | 1,476,884 |
| 2015-02-12 | 2015-02-10 | 10.393 | 142,907 | +12,845 | 0.31% | 1,485,229 |
| 2015-02-11 | 2015-02-09 | 9.974 | 130,062 | -2,982 | 0.28% | 1,297,299 |
| 2015-02-10 | 2015-02-06 | 10.672 | 133,044 | -7,111 | 0.29% | 1,419,844 |
| 2015-02-09 | 2015-02-05 | 11.160 | 140,155 | -3,440 | 0.31% | 1,564,164 |
| 2015-02-06 | 2015-02-04 | 11.160 | 143,595 | +5,161 | 0.31% | 1,602,555 |
| 2015-02-05 | 2015-02-03 | 11.160 | 138,434 | -15,598 | 0.30% | 1,544,957 |
| 2015-02-04 | 2015-02-02 | 11.439 | 154,032 | -32,000 | 0.34% | 1,762,011 |
| 2015-02-03 | 2015-01-30 | 11.718 | 186,032 | +34,982 | 0.41% | 2,179,971 |
| 2015-02-02 | 2015-01-29 | 11.439 | 151,050 | +11,584 | 0.33% | 1,727,899 |
| 2015-01-30 | 2015-01-28 | 11.300 | 139,466 | +13,877 | 0.30% | 1,575,931 |
| 2015-01-29 | 2015-01-27 | 11.649 | 125,589 | +36,817 | 0.27% | 1,462,924 |
| 2015-01-28 | 2015-01-26 | 14.160 | 88,772 | +10,781 | 0.19% | 1,256,973 |
| 2015-01-27 | 2015-01-23 | 15.136 | 77,991 | +16,974 | 0.17% | 1,180,478 |
| 2015-01-26 | 2015-01-22 | 14.787 | 61,017 | -21,447 | 0.13% | 902,278 |
| 2015-01-23 | 2015-01-21 | 16.252 | 82,464 | +573 | 0.18% | 1,340,214 |
| 2015-01-22 | 2015-01-20 | 16.182 | 81,891 | -1,376 | 0.18% | 1,325,189 |
| 2015-01-21 | 2015-01-19 | 16.113 | 83,267 | -26,838 | 0.18% | 1,341,648 |
| 2015-01-19 | 2015-01-15 | 17.019 | 110,105 | -63,425 | 0.24% | 1,873,918 |
| 2015-01-16 | 2015-01-14 | 17.787 | 173,530 | +17,204 | 0.38% | 3,086,516 |
| 2015-01-15 | 2015-01-13 | 13.392 | 156,326 | +573 | 0.34% | 2,093,564 |
| 2015-01-14 | 2015-01-12 | 12.486 | 155,753 | +50,121 | 0.34% | 1,944,658 |
| 2015-01-13 | 2015-01-09 | 11.439 | 105,632 | -22,595 | 0.23% | 1,208,351 |
| 2015-01-12 | 2015-01-08 | 13.323 | 128,227 | +28,444 | 0.28% | 1,708,310 |
| 2015-01-09 | 2015-01-07 | 12.207 | 99,783 | +21,562 | 0.22% | 1,218,003 |
| 2015-01-08 | 2015-01-06 | 11.439 | 78,221 | -15,368 | 0.17% | 894,790 |
| 2015-01-07 | 2015-01-05 | 13.113 | 93,589 | -15,254 | 0.20% | 1,227,260 |
| 2015-01-06 | 2015-01-02 | 15.276 | 108,843 | +30,049 | 0.24% | 1,662,641 |
| 2015-01-05 | 2014-12-31 | 14.160 | 78,794 | +1,491 | 0.17% | 1,115,688 |
| 2015-01-02 | 2014-12-29 | 17.368 | 77,303 | +13,190 | 0.17% | 1,342,609 |
| 2014-12-30 | 2014-12-24 | 17.787 | 64,113 | +60,443 | 0.14% | 1,140,355 |
| 2014-12-29 | 2014-12-22 | 106.720 | 3,670 | +115 | 0.01% | 391,662 |
| 2014-12-19 | 2014-12-17 | 99.745 | 3,555 | +114 | 0.01% | 354,592 |
| 2014-12-18 | 2014-12-16 | 94.862 | 3,441 | -2,294 | 0.01% | 326,420 |
| 2014-12-17 | 2014-12-15 | 83.702 | 5,735 | +2,294 | 0.01% | 480,030 |
| 2014-12-05 | 2014-12-03 | 60.684 | 3,441 | -1,147 | 0.01% | 208,813 |
| 2014-11-20 | 2014-11-18 | 62.079 | 4,588 | -84,299 | 0.01% | 284,818 |
| 2014-11-19 | 2014-11-17 | 61.381 | 88,887 | -75,468 | 0.19% | 5,456,004 |
| 2014-11-18 | 2014-11-14 | 62.776 | 164,355 | +7,226 | 0.36% | 10,317,612 |
| 2014-10-06 | 2014-09-30 | 59.289 | 157,129 | -2,638 | 0.34% | 9,315,990 |
| 2014-10-03 | 2014-09-29 | 58.591 | 159,767 | -12,731 | 0.35% | 9,360,954 |
| 2014-09-30 | 2014-09-26 | 59.289 | 172,498 | -3,900 | 0.38% | 10,227,200 |
| 2014-09-29 | 2014-09-25 | 59.986 | 176,398 | -5,505 | 0.38% | 10,581,467 |
| 2014-09-26 | 2014-09-24 | 60.684 | 181,903 | -9,290 | 0.40% | 11,038,572 |
| 2014-09-24 | 2014-09-22 | 59.986 | 191,193 | -1,835 | 0.42% | 11,468,964 |
| 2014-09-23 | 2014-09-19 | 59.289 | 193,028 | +1,720 | 0.42% | 11,444,399 |
| 2014-09-22 | 2014-09-18 | 59.289 | 191,308 | +115 | 0.42% | 11,342,423 |
| 2014-09-15 | 2014-09-11 | 58.591 | 191,193 | -2,064 | 0.42% | 11,202,244 |
| 2014-09-12 | 2014-09-10 | 61.381 | 193,257 | +2,064 | 0.42% | 11,862,376 |
| 2014-09-08 | 2014-09-04 | 59.986 | 191,193 | -17,204 | 0.42% | 11,468,964 |
| 2014-09-03 | 2014-09-01 | 53.709 | 208,397 | -12,501 | 0.45% | 11,192,728 |
| 2014-09-02 | 2014-08-29 | 48.129 | 220,898 | -11,126 | 0.48% | 10,631,502 |
| 2014-08-28 | 2014-08-26 | 64.171 | 232,024 | -1,146 | 0.51% | 14,889,308 |
| 2014-08-20 | 2014-08-18 | 62.079 | 233,170 | +172,039 | 0.51% | 14,474,929 |
| 2014-08-19 | 2014-08-15 | 60.684 | 61,131 | -688 | 0.13% | 3,709,663 |
| 2014-08-15 | 2014-08-13 | 63.474 | 61,819 | -1,377 | 0.13% | 3,923,893 |
| 2014-08-14 | 2014-08-12 | 62.079 | 63,196 | +1,262 | 0.14% | 3,923,136 |
| 2014-08-12 | 2014-08-08 | 58.591 | 61,934 | +115 | 0.13% | 3,628,793 |
| 2014-08-08 | 2014-08-06 | 59.289 | 61,819 | -1,950 | 0.13% | 3,665,175 |
| 2014-08-04 | 2014-07-31 | 60.684 | 63,769 | +688 | 0.14% | 3,869,747 |
| 2014-07-24 | 2014-07-22 | 55.801 | 63,081 | -1,147 | 0.14% | 3,519,997 |
| 2014-07-23 | 2014-07-21 | 57.894 | 64,228 | +1,147 | 0.14% | 3,718,401 |
| 2014-07-21 | 2014-07-17 | 55.801 | 63,081 | -574 | 0.14% | 3,519,997 |
| 2014-07-16 | 2014-07-14 | 56.499 | 63,655 | +574 | 0.14% | 3,596,427 |
| 2014-07-11 | 2014-07-09 | 55.801 | 63,081 | -1,720 | 0.14% | 3,519,997 |
| 2014-07-10 | 2014-07-08 | 56.499 | 64,801 | +1,720 | 0.14% | 3,661,175 |
| 2014-06-25 | 2014-06-23 | 46.734 | 63,081 | +25,806 | 0.14% | 2,947,998 |
| 2014-06-23 | 2014-06-19 | 36.968 | 37,275 | +917 | 0.08% | 1,377,994 |
| 2014-06-20 | 2014-06-18 | 36.271 | 36,358 | +2,982 | 0.08% | 1,318,734 |
| 2014-06-19 | 2014-06-17 | 36.968 | 33,376 | +2,180 | 0.07% | 1,233,854 |
| 2014-06-18 | 2014-06-16 | 37.666 | 31,196 | +11,010 | 0.07% | 1,175,023 |
| 2014-06-17 | 2014-06-13 | 36.968 | 20,186 | +5,161 | 0.04% | 746,242 |
| 2014-06-16 | 2014-06-12 | 37.666 | 15,025 | +4,473 | 0.03% | 565,929 |
| 2014-06-13 | 2014-06-11 | 36.968 | 10,552 | +4,473 | 0.02% | 390,090 |
| 2014-06-11 | 2014-06-09 | 38.363 | 6,079 | -229 | 0.01% | 233,211 |
| 2014-06-05 | 2014-06-03 | 35.573 | 6,308 | -2,065 | 0.01% | 224,396 |
| 2014-05-21 | 2014-05-19 | 25.111 | 8,373 | -688 | 0.02% | 210,251 |
| 2014-01-28 | 2014-01-24 | 28.598 | 9,061 | -1,032 | 0.02% | 259,128 |
| 2014-01-21 | 2014-01-17 | 29.296 | 10,093 | -2,179 | 0.02% | 295,681 |
| 2014-01-16 | 2014-01-14 | 29.993 | 12,272 | +1,376 | 0.03% | 368,076 |
| 2014-01-09 | 2014-01-07 | 29.296 | 10,896 | +803 | 0.02% | 319,205 |
| 2014-01-08 | 2014-01-06 | 29.993 | 10,093 | -1,262 | 0.02% | 302,721 |
| 2013-12-04 | 2013-12-02 | 20.228 | 11,355 | -1,147 | 0.02% | 229,688 |
| 2013-11-27 | 2013-11-25 | 24.198 | 12,502 | -111 | 0.03% | 302,525 |
| 2013-11-19 | 2013-11-15 | 25.927 | 12,613 | +1,158 | 0.03% | 327,012 |
| 2013-11-15 | 2013-11-13 | 24.198 | 11,455 | +1,967 | 0.02% | 277,190 |
| 2013-11-12 | 2013-11-08 | 26.272 | 9,488 | +1,157 | 0.02% | 249,271 |
| 2013-10-29 | 2013-10-25 | 28.001 | 8,331 | -1,273 | 0.02% | 233,274 |
| 2013-10-28 | 2013-10-24 | 29.038 | 9,604 | -7,058 | 0.02% | 278,879 |
| 2013-10-25 | 2013-10-23 | 24.198 | 16,662 | -3,240 | 0.04% | 403,189 |
| 2013-10-23 | 2013-10-21 | 22.124 | 19,902 | +1,735 | 0.04% | 440,312 |
| 2013-10-18 | 2013-10-16 | 19.013 | 18,167 | +2,315 | 0.04% | 345,406 |
| 2013-10-09 | 2013-10-07 | 15.902 | 15,852 | -1,736 | 0.03% | 252,073 |
| 2013-10-04 | 2013-10-02 | 14.519 | 17,588 | +578 | 0.04% | 255,358 |
| 2013-09-24 | 2013-09-19 | 13.274 | 17,010 | +1,158 | 0.04% | 225,798 |
| 2013-09-19 | 2013-09-17 | 13.413 | 15,852 | -1,389 | 0.03% | 212,618 |
| 2013-09-18 | 2013-09-16 | 12.376 | 17,241 | +1,389 | 0.04% | 213,368 |
| 2013-08-30 | 2013-08-28 | 9.541 | 15,852 | -1,158 | 0.03% | 151,244 |
| 2013-07-31 | 2013-07-29 | 8.988 | 17,010 | -1,851 | 0.04% | 152,884 |
| 2013-07-24 | 2013-07-22 | 7.605 | 18,861 | -1,273 | 0.04% | 143,440 |
| 2013-07-11 | 2013-07-09 | 8.020 | 20,134 | -1,041 | 0.04% | 161,474 |
| 2013-07-10 | 2013-07-08 | 8.435 | 21,175 | -2,893 | 0.05% | 178,606 |
| 2013-07-02 | 2013-06-27 | 8.573 | 24,068 | +1,273 | 0.05% | 206,336 |
| 2013-06-26 | 2013-06-24 | 8.297 | 22,795 | +2,893 | 0.05% | 189,119 |
| 2013-06-20 | 2013-06-18 | 8.297 | 19,902 | -11,572 | 0.04% | 165,117 |
| 2013-06-10 | 2013-06-06 | 7.882 | 31,474 | -2,892 | 0.07% | 248,068 |
| 2013-05-28 | 2013-05-24 | 7.259 | 34,366 | -23,143 | 0.07% | 249,478 |
| 2013-05-16 | 2013-05-14 | 7.536 | 57,509 | +2,893 | 0.12% | 433,387 |
| 2013-05-15 | 2013-05-13 | 7.951 | 54,616 | -10,067 | 0.12% | 434,242 |
| 2013-05-13 | 2013-05-09 | 7.605 | 64,683 | +2,893 | 0.14% | 491,922 |
| 2013-05-09 | 2013-05-07 | 6.983 | 61,790 | +7,174 | 0.13% | 431,473 |
| 2013-04-26 | 2013-04-24 | 7.121 | 54,616 | +5,786 | 0.12% | 388,930 |
| 2013-04-24 | 2013-04-22 | 6.914 | 48,830 | -2,893 | 0.11% | 337,599 |
| 2013-04-23 | 2013-04-19 | 6.430 | 51,723 | -3,471 | 0.11% | 332,568 |
| 2013-04-19 | 2013-04-17 | 6.361 | 55,194 | -14,464 | 0.12% | 351,070 |
| 2013-04-15 | 2013-04-11 | 6.153 | 69,658 | -5,786 | 0.15% | 428,622 |
| 2013-04-09 | 2013-04-05 | 5.462 | 75,444 | -7,174 | 0.16% | 412,065 |
| 2013-04-08 | 2013-04-03 | 6.015 | 82,618 | +5,786 | 0.18% | 496,944 |
| 2013-03-28 | 2013-03-26 | 6.015 | 76,832 | -4,282 | 0.17% | 462,142 |
| 2013-03-20 | 2013-03-18 | 6.084 | 81,114 | -14,464 | 0.18% | 493,506 |
| 2013-03-18 | 2013-03-14 | 6.015 | 95,578 | +5,786 | 0.21% | 574,898 |
| 2013-03-13 | 2013-03-11 | 5.808 | 89,792 | -4,281 | 0.19% | 521,472 |
| 2013-03-12 | 2013-03-08 | 5.877 | 94,073 | -1,736 | 0.20% | 552,838 |
| 2013-02-25 | 2013-02-21 | 5.185 | 95,809 | -5,554 | 0.21% | 496,800 |
| 2013-01-25 | 2013-01-23 | 5.669 | 101,363 | +2,893 | 0.22% | 574,655 |
| 2013-01-24 | 2013-01-22 | 5.600 | 98,470 | +5,785 | 0.21% | 551,446 |
| 2013-01-11 | 2013-01-09 | 5.738 | 92,685 | +2,893 | 0.20% | 531,865 |
| 2013-01-10 | 2013-01-08 | 5.531 | 89,792 | -5,786 | 0.19% | 496,640 |
| 2013-01-08 | 2013-01-04 | 5.393 | 95,578 | +1,157 | 0.21% | 515,426 |
| 2013-01-04 | 2013-01-02 | 5.185 | 94,421 | +4,282 | 0.20% | 489,603 |
| 2012-12-21 | 2012-12-19 | 5.047 | 90,139 | +694 | 0.19% | 454,935 |
| 2012-12-20 | 2012-12-18 | 4.770 | 89,445 | +2,893 | 0.19% | 426,696 |
| 2012-12-18 | 2012-12-14 | 4.770 | 86,552 | -10,993 | 0.19% | 412,895 |
| 2012-12-13 | 2012-12-11 | 4.770 | 97,545 | -7,405 | 0.21% | 465,337 |
| 2012-12-12 | 2012-12-10 | 4.840 | 104,950 | +14,464 | 0.23% | 507,919 |
| 2012-12-11 | 2012-12-07 | 4.632 | 90,486 | +7,174 | 0.20% | 419,151 |
| 2012-12-10 | 2012-12-06 | 4.563 | 83,312 | +14,232 | 0.18% | 380,159 |
| 2012-12-07 | 2012-12-05 | 5.877 | 69,080 | +7,174 | 0.15% | 405,962 |
| 2012-12-06 | 2012-12-04 | 6.845 | 61,906 | -462 | 0.13% | 423,723 |
| 2012-11-29 | 2012-11-27 | 6.084 | 62,368 | +810 | 0.13% | 379,453 |
| 2012-11-28 | 2012-11-26 | 6.153 | 61,558 | -25,573 | 0.13% | 378,781 |
| 2012-11-26 | 2012-11-22 | 6.430 | 87,131 | +1,389 | 0.19% | 560,234 |
| 2012-11-23 | 2012-11-21 | 6.084 | 85,742 | -5,439 | 0.19% | 521,663 |
| 2012-11-22 | 2012-11-20 | 5.877 | 91,181 | -1,157 | 0.20% | 535,842 |
| 2012-11-21 | 2012-11-19 | 5.946 | 92,338 | -4,165 | 0.20% | 549,026 |
| 2012-11-19 | 2012-11-15 | 5.531 | 96,503 | +2,082 | 0.21% | 533,758 |
| 2012-11-16 | 2012-11-14 | 6.222 | 94,421 | +14,580 | 0.20% | 587,523 |
| 2012-11-15 | 2012-11-13 | 7.536 | 79,841 | +1,736 | 0.17% | 601,681 |
| 2012-11-14 | 2012-11-12 | 7.259 | 78,105 | -15,621 | 0.17% | 566,999 |
| 2012-11-12 | 2012-11-08 | 7.329 | 93,726 | +347 | 0.20% | 686,878 |
| 2012-11-09 | 2012-11-07 | 7.605 | 93,379 | +29,506 | 0.20% | 710,159 |
| 2012-11-08 | 2012-11-06 | 6.914 | 63,873 | +4,282 | 0.14% | 441,602 |
| 2012-11-07 | 2012-11-05 | 6.568 | 59,591 | +1,157 | 0.13% | 391,398 |
| 2012-11-02 | 2012-10-31 | 5.738 | 58,434 | +2,893 | 0.13% | 335,319 |
| 2012-11-01 | 2012-10-30 | 5.669 | 55,541 | +4,628 | 0.12% | 314,877 |
| 2012-10-17 | 2012-10-15 | 5.531 | 50,913 | -2,893 | 0.11% | 281,600 |
| 2012-10-09 | 2012-10-05 | 5.738 | 53,806 | -6,942 | 0.12% | 308,761 |
| 2012-10-08 | 2012-10-04 | 6.015 | 60,748 | -6,365 | 0.13% | 365,397 |
| 2012-10-05 | 2012-10-03 | 5.324 | 67,113 | -3,471 | 0.15% | 357,282 |
| 2012-09-14 | 2012-09-12 | 4.840 | 70,584 | +3,471 | 0.15% | 341,600 |
| 2012-09-04 | 2012-08-31 | 4.494 | 67,113 | -2,892 | 0.15% | 301,602 |
| 2012-08-13 | 2012-08-09 | 4.840 | 70,005 | -12,613 | 0.15% | 338,798 |
| 2012-08-10 | 2012-08-08 | 4.840 | 82,618 | -13,538 | 0.18% | 399,840 |
| 2012-08-06 | 2012-08-02 | 5.116 | 96,156 | +2,893 | 0.21% | 491,951 |
| 2012-08-01 | 2012-07-30 | 5.047 | 93,263 | +14,348 | 0.20% | 470,702 |
| 2012-07-31 | 2012-07-27 | 4.978 | 78,915 | +1,388 | 0.17% | 392,831 |
| 2012-07-30 | 2012-07-26 | 4.909 | 77,527 | +13,307 | 0.17% | 380,562 |
| 2012-07-20 | 2012-07-18 | 4.563 | 64,220 | +2,314 | 0.14% | 293,041 |
| 2012-07-19 | 2012-07-17 | 4.563 | 61,906 | +579 | 0.13% | 282,482 |
| 2012-07-16 | 2012-07-12 | 4.978 | 61,327 | +6,596 | 0.13% | 305,280 |
| 2012-07-12 | 2012-07-10 | 4.840 | 54,731 | -1,968 | 0.12% | 264,878 |
| 2012-07-11 | 2012-07-09 | 5.462 | 56,699 | +1,620 | 0.12% | 309,682 |
| 2012-06-21 | 2012-06-19 | 4.148 | 55,079 | +4,860 | 0.12% | 228,482 |
| 2012-06-20 | 2012-06-18 | 4.217 | 50,219 | -14,117 | 0.11% | 211,793 |
| 2012-06-19 | 2012-06-15 | 4.287 | 64,336 | +14,117 | 0.14% | 275,778 |
| 2012-06-18 | 2012-06-14 | 4.356 | 50,219 | -4,860 | 0.11% | 218,737 |
| 2012-06-13 | 2012-06-11 | 4.494 | 55,079 | +5,902 | 0.12% | 247,522 |
| 2012-06-11 | 2012-06-07 | 4.356 | 49,177 | -1,505 | 0.11% | 214,198 |
| 2012-06-08 | 2012-06-06 | 4.494 | 50,682 | +1,505 | 0.11% | 227,762 |
| 2012-06-07 | 2012-06-05 | 4.356 | 49,177 | +1,388 | 0.11% | 214,198 |
| 2012-05-24 | 2012-05-22 | 4.978 | 47,789 | -2,893 | 0.10% | 237,889 |
| 2012-05-23 | 2012-05-21 | 4.701 | 50,682 | +2,893 | 0.11% | 238,274 |
| 2012-05-21 | 2012-05-17 | 5.185 | 47,789 | +1,389 | 0.10% | 247,801 |
| 2012-05-17 | 2012-05-15 | 5.877 | 46,400 | -2,893 | 0.10% | 272,678 |
| 2012-05-14 | 2012-05-10 | 5.600 | 49,293 | +578 | 0.11% | 276,048 |
| 2012-05-09 | 2012-05-07 | 5.808 | 48,715 | -6,826 | 0.11% | 282,915 |
| 2012-05-07 | 2012-05-03 | 6.222 | 55,541 | +1,388 | 0.12% | 345,597 |
| 2012-05-03 | 2012-04-30 | 5.877 | 54,153 | +5,786 | 0.12% | 318,240 |
| 2012-05-02 | 2012-04-27 | 6.084 | 48,367 | -30,895 | 0.10% | 294,270 |
| 2012-04-30 | 2012-04-26 | 6.775 | 79,262 | +3,355 | 0.17% | 537,038 |
| 2012-04-27 | 2012-04-25 | 5.669 | 75,907 | +4,282 | 0.16% | 430,338 |
| 2012-04-26 | 2012-04-24 | 6.015 | 71,625 | -6,712 | 0.15% | 430,822 |
| 2012-04-24 | 2012-04-20 | 6.568 | 78,337 | -34,019 | 0.17% | 514,522 |
| 2012-04-23 | 2012-04-19 | 7.259 | 112,356 | +22,217 | 0.24% | 815,642 |
| 2012-04-20 | 2012-04-18 | 7.467 | 90,139 | -2,546 | 0.19% | 673,055 |
| 2012-04-19 | 2012-04-17 | 7.605 | 92,685 | -17,935 | 0.20% | 704,881 |
| 2012-04-18 | 2012-04-16 | 7.467 | 110,620 | +4,050 | 0.24% | 825,983 |
| 2012-04-17 | 2012-04-13 | 7.813 | 106,570 | +30,663 | 0.23% | 832,582 |
| 2012-04-16 | 2012-04-12 | 7.813 | 75,907 | +24,300 | 0.16% | 593,026 |
| 2012-04-13 | 2012-04-11 | 7.813 | 51,607 | -2,893 | 0.11% | 403,182 |
| 2012-04-12 | 2012-04-10 | 7.674 | 54,500 | -8,910 | 0.12% | 418,247 |
| 2012-04-11 | 2012-04-05 | 7.467 | 63,410 | +16,200 | 0.14% | 473,473 |
| 2012-04-05 | 2012-04-02 | 8.711 | 47,210 | -14,001 | 0.10% | 411,262 |
| 2012-04-03 | 2012-03-30 | 8.227 | 61,211 | +34,597 | 0.13% | 503,605 |
| 2012-04-02 | 2012-03-29 | 17.284 | 26,614 | +20,481 | 0.06% | 460,007 |
| 2012-03-30 | 2012-03-28 | 20.741 | 6,133 | +4,282 | 0.01% | 127,206 |
| 2012-03-29 | 2012-03-27 | 44.248 | 1,851 | -1,389 | 0.00% | 81,903 |
| 2012-03-28 | 2012-03-26 | 44.939 | 3,240 | -3,818 | 0.01% | 145,604 |
| 2012-03-27 | 2012-03-23 | 43.557 | 7,058 | +6,017 | 0.02% | 307,423 |
| 2012-03-26 | 2012-03-22 | 47.705 | 1,041 | -3,125 | 0.00% | 49,661 |
| 2012-03-22 | 2012-03-20 | 48.396 | 4,166 | +3,125 | 0.01% | 201,619 |
| 2012-03-21 | 2012-03-19 | 49.779 | 1,041 | -4,860 | 0.00% | 51,820 |
| 2012-03-20 | 2012-03-16 | 49.779 | 5,901 | -3,703 | 0.01% | 293,746 |
| 2012-03-19 | 2012-03-15 | 49.779 | 9,604 | -347 | 0.02% | 478,078 |
| 2012-03-16 | 2012-03-14 | 48.396 | 9,951 | +5,670 | 0.02% | 481,591 |
| 2012-03-15 | 2012-03-13 | 49.779 | 4,281 | -1,852 | 0.01% | 213,104 |
| 2012-03-14 | 2012-03-12 | 49.779 | 6,133 | -8,100 | 0.01% | 305,295 |
| 2012-03-12 | 2012-03-08 | 49.779 | 14,233 | +13,423 | 0.03% | 708,505 |
| 2012-03-09 | 2012-03-07 | 47.014 | 810 | -347 | 0.00% | 38,081 |
| 2012-03-07 | 2012-03-05 | 46.322 | 1,157 | -10,877 | 0.00% | 53,595 |
| 2012-03-05 | 2012-03-01 | 47.014 | 12,034 | +694 | 0.03% | 565,761 |
| 2012-03-02 | 2012-02-29 | 47.014 | 11,340 | +695 | 0.02% | 533,133 |
| 2012-03-01 | 2012-02-28 | 46.322 | 10,645 | -5,092 | 0.02% | 493,099 |
| 2012-02-29 | 2012-02-27 | 53.927 | 15,737 | -578 | 0.03% | 848,653 |
| 2012-02-28 | 2012-02-24 | 53.927 | 16,315 | +578 | 0.04% | 879,823 |
| 2012-02-27 | 2012-02-23 | 52.545 | 15,737 | +15,043 | 0.03% | 826,893 |
| 2012-02-24 | 2012-02-22 | 44.248 | 694 | -20,365 | 0.00% | 30,708 |
| 2012-02-23 | 2012-02-21 | 41.483 | 21,059 | +4,628 | 0.05% | 873,580 |
| 2012-02-21 | 2012-02-17 | 35.260 | 16,431 | +10,414 | 0.04% | 579,359 |
| 2012-02-17 | 2012-02-15 | 32.840 | 6,017 | -1,736 | 0.01% | 197,600 |
| 2012-02-16 | 2012-02-14 | 32.495 | 7,753 | +232 | 0.02% | 251,931 |
| 2012-02-15 | 2012-02-13 | 27.655 | 7,521 | -3,472 | 0.02% | 207,993 |
| 2012-02-14 | 2012-02-10 | 25.235 | 10,993 | +1,736 | 0.02% | 277,411 |
| 2012-02-10 | 2012-02-08 | 23.507 | 9,257 | +1,157 | 0.02% | 217,602 |
| 2012-02-09 | 2012-02-07 | 22.470 | 8,100 | +1,736 | 0.02% | 182,005 |
| 2012-02-02 | 2012-01-31 | 22.815 | 6,364 | +6,364 | 0.01% | 145,197 |
| 2011-11-11 | 2011-11-09 | 22.815 | 0 | -2,893 | ||
| 2011-11-07 | 2011-11-03 | 20.188 | 2,893 | -3,471 | 0.01% | 58,404 |
| 2011-11-04 | 2011-11-02 | 19.704 | 6,364 | +4,050 | 0.01% | 125,397 |
| 2011-11-02 | 2011-10-31 | 15.349 | 2,314 | -4,629 | 0.00% | 35,516 |
| 2011-10-31 | 2011-10-27 | 15.210 | 6,943 | +5,207 | 0.02% | 105,605 |
| 2011-10-28 | 2011-10-26 | 15.279 | 1,736 | +1,736 | 0.00% | 26,525 |
| 2011-10-27 | 2011-10-25 | 15.279 | 0 | -6,943 | ||
| 2011-10-21 | 2011-10-19 | 14.934 | 6,943 | +3,472 | 0.02% | 103,685 |
| 2011-10-20 | 2011-10-18 | 14.865 | 3,471 | -3,472 | 0.01% | 51,595 |
| 2011-10-19 | 2011-10-17 | 15.072 | 6,943 | +1,157 | 0.02% | 104,645 |
| 2011-10-18 | 2011-10-14 | 15.141 | 5,786 | +5,786 | 0.01% | 87,607 |
| 2011-10-17 | 2011-10-13 | 15.072 | 0 | -3,471 | ||
| 2011-10-13 | 2011-10-11 | 15.210 | 3,471 | +3,471 | 0.01% | 52,795 |
| 2011-09-16 | 2011-09-14 | 15.556 | 0 | -1,736 | ||
| 2011-08-31 | 2011-08-29 | 16.386 | 1,736 | -1,735 | 0.00% | 28,445 |
| 2011-08-30 | 2011-08-26 | 16.178 | 3,471 | +578 | 0.01% | 56,154 |
| 2011-08-26 | 2011-08-24 | 16.109 | 2,893 | +2,893 | 0.01% | 46,603 |
| 2011-08-24 | 2011-08-22 | 16.109 | 0 | -1,736 | ||
| 2011-08-23 | 2011-08-19 | 15.832 | 1,736 | -13,885 | 0.00% | 27,485 |
| 2011-08-22 | 2011-08-18 | 14.726 | 15,621 | +9,835 | 0.03% | 230,039 |
| 2011-08-19 | 2011-08-17 | 13.482 | 5,786 | +5,786 | 0.01% | 78,006 |
| 2011-07-21 | 2011-07-19 | 12.583 | 0 | -9,835 | ||
| 2011-07-15 | 2011-07-13 | 12.790 | 9,835 | -8,100 | 0.02% | 125,794 |
| 2011-07-14 | 2011-07-12 | 12.998 | 17,935 | +1,735 | 0.04% | 233,117 |
| 2011-07-13 | 2011-07-11 | 13.067 | 16,200 | +16,200 | 0.04% | 211,685 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy