History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-10-13 | 2025-10-09 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-10-10 | 2025-10-08 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-10-09 | 2025-10-06 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-10-08 | 2025-10-03 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-10-06 | 2025-10-02 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-10-03 | 2025-09-30 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-10-02 | 2025-09-29 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-09-30 | 2025-09-26 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-29 | 2025-09-25 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-26 | 2025-09-24 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-25 | 2025-09-23 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-24 | 2025-09-22 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-09-23 | 2025-09-19 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-22 | 2025-09-18 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-19 | 2025-09-17 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-09-18 | 2025-09-16 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-17 | 2025-09-15 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-09-16 | 2025-09-12 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-09-15 | 2025-09-11 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-12 | 2025-09-10 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-11 | 2025-09-09 | 0.012 | 77,400 | +0 | 0.00% | 929 |
| 2025-09-10 | 2025-09-08 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-09 | 2025-09-05 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-08 | 2025-09-04 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-05 | 2025-09-03 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-04 | 2025-09-02 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-09-03 | 2025-09-01 | 0.011 | 77,400 | +0 | 0.00% | 851 |
| 2025-09-02 | 2025-08-29 | 0.012 | 77,400 | +0 | 0.00% | 929 |
| 2025-09-01 | 2025-08-28 | 0.012 | 77,400 | +0 | 0.00% | 929 |
| 2025-08-29 | 2025-08-27 | 0.013 | 77,400 | +0 | 0.00% | 1,006 |
| 2025-08-28 | 2025-08-26 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-27 | 2025-08-25 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-26 | 2025-08-22 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-25 | 2025-08-21 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-22 | 2025-08-20 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-21 | 2025-08-19 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-20 | 2025-08-18 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-19 | 2025-08-15 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-18 | 2025-08-14 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-15 | 2025-08-13 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-08-14 | 2025-08-12 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-13 | 2025-08-11 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-12 | 2025-08-08 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-11 | 2025-08-07 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-08 | 2025-08-06 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-07 | 2025-08-05 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-06 | 2025-08-04 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-05 | 2025-08-01 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-04 | 2025-07-31 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-08-01 | 2025-07-30 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-31 | 2025-07-29 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-30 | 2025-07-28 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-29 | 2025-07-25 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-28 | 2025-07-24 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-25 | 2025-07-23 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-07-24 | 2025-07-22 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-23 | 2025-07-21 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-22 | 2025-07-18 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-21 | 2025-07-17 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-18 | 2025-07-16 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-17 | 2025-07-15 | 0.014 | 77,400 | +0 | 0.00% | 1,084 |
| 2025-07-16 | 2025-07-14 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-15 | 2025-07-11 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-14 | 2025-07-10 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-11 | 2025-07-09 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-10 | 2025-07-08 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-07-09 | 2025-07-07 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-07-08 | 2025-07-04 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-07-07 | 2025-07-03 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-07-04 | 2025-07-02 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-07-02 | 2025-06-27 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 0.015 | 77,400 | +0 | 0.00% | 1,161 |
| 2025-06-27 | 2025-06-25 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.017 | 77,400 | +0 | 0.00% | 1,316 |
| 2025-06-25 | 2025-06-23 | 0.017 | 77,400 | +0 | 0.00% | 1,316 |
| 2025-06-24 | 2025-06-20 | 0.017 | 77,400 | +0 | 0.00% | 1,316 |
| 2025-06-23 | 2025-06-19 | 0.018 | 77,400 | +0 | 0.00% | 1,393 |
| 2025-06-20 | 2025-06-18 | 0.018 | 77,400 | +0 | 0.00% | 1,393 |
| 2025-06-19 | 2025-06-17 | 0.017 | 77,400 | +0 | 0.00% | 1,316 |
| 2025-06-18 | 2025-06-16 | 0.018 | 77,400 | +0 | 0.00% | 1,393 |
| 2025-06-17 | 2025-06-13 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-06-16 | 2025-06-12 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-06-13 | 2025-06-11 | 0.017 | 77,400 | +0 | 0.00% | 1,316 |
| 2025-06-12 | 2025-06-10 | 0.018 | 77,400 | +0 | 0.00% | 1,393 |
| 2025-06-11 | 2025-06-09 | 0.017 | 77,400 | +0 | 0.00% | 1,316 |
| 2025-06-10 | 2025-06-06 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-06-09 | 2025-06-05 | 0.020 | 77,400 | +0 | 0.00% | 1,548 |
| 2025-06-06 | 2025-06-04 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-06-04 | 2025-06-02 | 0.020 | 77,400 | +0 | 0.00% | 1,548 |
| 2025-06-03 | 2025-05-30 | 0.025 | 77,400 | +0 | 0.00% | 1,935 |
| 2025-06-02 | 2025-05-29 | 0.024 | 77,400 | +0 | 0.00% | 1,858 |
| 2025-05-30 | 2025-05-28 | 0.028 | 77,400 | +0 | 0.00% | 2,167 |
| 2025-05-29 | 2025-05-27 | 0.025 | 77,400 | +0 | 0.00% | 1,935 |
| 2025-05-28 | 2025-05-26 | 0.025 | 77,400 | +0 | 0.00% | 1,935 |
| 2025-05-27 | 2025-05-23 | 0.026 | 77,400 | +0 | 0.00% | 2,012 |
| 2025-05-26 | 2025-05-22 | 0.024 | 77,400 | +0 | 0.00% | 1,858 |
| 2025-05-23 | 2025-05-21 | 0.030 | 77,400 | +0 | 0.00% | 2,322 |
| 2025-05-22 | 2025-05-20 | 0.027 | 77,400 | +0 | 0.00% | 2,090 |
| 2025-05-21 | 2025-05-19 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-05-20 | 2025-05-16 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-05-19 | 2025-05-15 | 0.020 | 77,400 | +0 | 0.00% | 1,548 |
| 2025-05-16 | 2025-05-14 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-05-15 | 2025-05-13 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-05-14 | 2025-05-12 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-05-13 | 2025-05-09 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-05-12 | 2025-05-08 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-05-09 | 2025-05-07 | 0.020 | 77,400 | +0 | 0.00% | 1,548 |
| 2025-05-08 | 2025-05-06 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-05-07 | 2025-05-02 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-05-06 | 2025-04-30 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-05-02 | 2025-04-29 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-04-30 | 2025-04-28 | 0.020 | 77,400 | +0 | 0.00% | 1,548 |
| 2025-04-29 | 2025-04-25 | 0.023 | 77,400 | +0 | 0.00% | 1,780 |
| 2025-04-28 | 2025-04-24 | 0.018 | 77,400 | +0 | 0.00% | 1,393 |
| 2025-04-25 | 2025-04-23 | 0.016 | 77,400 | +0 | 0.00% | 1,238 |
| 2025-04-24 | 2025-04-22 | 0.018 | 77,400 | +0 | 0.00% | 1,393 |
| 2025-04-23 | 2025-04-17 | 0.019 | 77,400 | +0 | 0.00% | 1,471 |
| 2025-04-22 | 2025-04-16 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-04-17 | 2025-04-15 | 0.021 | 77,400 | +0 | 0.00% | 1,625 |
| 2025-04-16 | 2025-04-14 | 0.035 | 77,400 | +0 | 0.00% | 2,709 |
| 2025-04-15 | 2025-04-11 | 0.037 | 77,400 | +0 | 0.00% | 2,864 |
| 2025-04-14 | 2025-04-10 | 0.041 | 77,400 | +0 | 0.00% | 3,173 |
| 2025-04-11 | 2025-04-09 | 0.048 | 77,400 | +0 | 0.00% | 3,715 |
| 2025-04-10 | 2025-04-08 | 0.062 | 77,400 | +0 | 0.00% | 4,799 |
| 2025-04-09 | 2025-04-07 | 0.064 | 77,400 | +0 | 0.00% | 4,954 |
| 2025-04-08 | 2025-04-03 | 0.069 | 77,400 | +0 | 0.00% | 5,341 |
| 2025-04-07 | 2025-04-02 | 0.069 | 77,400 | +0 | 0.00% | 5,341 |
| 2025-04-03 | 2025-04-01 | 0.073 | 77,400 | +0 | 0.00% | 5,650 |
| 2025-04-02 | 2025-03-31 | 0.070 | 77,400 | +0 | 0.00% | 5,418 |
| 2025-04-01 | 2025-03-28 | 0.071 | 77,400 | +0 | 0.00% | 5,495 |
| 2025-03-31 | 2025-03-27 | 0.069 | 77,400 | +0 | 0.00% | 5,341 |
| 2025-03-28 | 2025-03-26 | 0.063 | 77,400 | +0 | 0.00% | 4,876 |
| 2025-03-27 | 2025-03-25 | 0.061 | 77,400 | +0 | 0.00% | 4,721 |
| 2025-03-26 | 2025-03-24 | 0.058 | 77,400 | +0 | 0.00% | 4,489 |
| 2025-03-25 | 2025-03-21 | 0.053 | 77,400 | +0 | 0.00% | 4,102 |
| 2025-03-24 | 2025-03-20 | 0.055 | 77,400 | +0 | 0.00% | 4,257 |
| 2025-03-21 | 2025-03-19 | 0.058 | 77,400 | +0 | 0.00% | 4,489 |
| 2025-03-20 | 2025-03-18 | 0.081 | 77,400 | +0 | 0.00% | 6,269 |
| 2025-03-19 | 2025-03-17 | 0.081 | 77,400 | +0 | 0.00% | 6,269 |
| 2025-03-18 | 2025-03-14 | 0.083 | 77,400 | +0 | 0.00% | 6,424 |
| 2025-03-17 | 2025-03-13 | 0.089 | 77,400 | +0 | 0.00% | 6,889 |
| 2025-03-14 | 2025-03-12 | 0.091 | 77,400 | +0 | 0.00% | 7,043 |
| 2025-03-13 | 2025-03-11 | 0.090 | 77,400 | +0 | 0.00% | 6,966 |
| 2025-03-12 | 2025-03-10 | 0.085 | 77,400 | +0 | 0.00% | 6,579 |
| 2025-03-11 | 2025-03-07 | 0.087 | 77,400 | +0 | 0.00% | 6,734 |
| 2025-03-10 | 2025-03-06 | 0.098 | 77,400 | +0 | 0.00% | 7,585 |
| 2025-03-07 | 2025-03-05 | 0.087 | 77,400 | +0 | 0.00% | 6,734 |
| 2025-03-06 | 2025-03-04 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-03-05 | 2025-03-03 | 0.087 | 77,400 | +0 | 0.00% | 6,734 |
| 2025-03-04 | 2025-02-28 | 0.090 | 77,400 | +0 | 0.00% | 6,966 |
| 2025-03-03 | 2025-02-27 | 0.090 | 77,400 | +0 | 0.00% | 6,966 |
| 2025-02-28 | 2025-02-26 | 0.094 | 77,400 | +0 | 0.00% | 7,276 |
| 2025-02-27 | 2025-02-25 | 0.094 | 77,400 | +0 | 0.00% | 7,276 |
| 2025-02-26 | 2025-02-24 | 0.090 | 77,400 | +0 | 0.00% | 6,966 |
| 2025-02-25 | 2025-02-21 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-02-24 | 2025-02-20 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-02-21 | 2025-02-19 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-02-20 | 2025-02-18 | 0.092 | 77,400 | +0 | 0.00% | 7,121 |
| 2025-02-19 | 2025-02-17 | 0.085 | 77,400 | +0 | 0.00% | 6,579 |
| 2025-02-18 | 2025-02-14 | 0.093 | 77,400 | +0 | 0.00% | 7,198 |
| 2025-02-17 | 2025-02-13 | 0.085 | 77,400 | +0 | 0.00% | 6,579 |
| 2025-02-14 | 2025-02-12 | 0.085 | 77,400 | +0 | 0.00% | 6,579 |
| 2025-02-13 | 2025-02-11 | 0.085 | 77,400 | +0 | 0.00% | 6,579 |
| 2025-02-12 | 2025-02-10 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-02-11 | 2025-02-07 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-02-10 | 2025-02-06 | 0.087 | 77,400 | +0 | 0.00% | 6,734 |
| 2025-02-07 | 2025-02-05 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-02-06 | 2025-02-04 | 0.089 | 77,400 | +0 | 0.00% | 6,889 |
| 2025-02-05 | 2025-02-03 | 0.089 | 77,400 | +0 | 0.00% | 6,889 |
| 2025-02-04 | 2025-01-28 | 0.089 | 77,400 | +0 | 0.00% | 6,889 |
| 2025-02-03 | 2025-01-24 | 0.089 | 77,400 | +0 | 0.00% | 6,889 |
| 2025-01-27 | 2025-01-23 | 0.093 | 77,400 | +0 | 0.00% | 7,198 |
| 2025-01-24 | 2025-01-22 | 0.093 | 77,400 | +0 | 0.00% | 7,198 |
| 2025-01-23 | 2025-01-21 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2025-01-22 | 2025-01-20 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-01-21 | 2025-01-17 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-01-20 | 2025-01-16 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-01-17 | 2025-01-15 | 0.095 | 77,400 | +0 | 0.00% | 7,353 |
| 2025-01-16 | 2025-01-14 | 0.098 | 77,400 | +0 | 0.00% | 7,585 |
| 2025-01-15 | 2025-01-13 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-14 | 2025-01-10 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-13 | 2025-01-09 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-10 | 2025-01-08 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-09 | 2025-01-07 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-08 | 2025-01-06 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-07 | 2025-01-03 | 0.086 | 77,400 | +0 | 0.00% | 6,656 |
| 2025-01-06 | 2025-01-02 | 0.093 | 77,400 | +0 | 0.00% | 7,198 |
| 2025-01-03 | 2024-12-31 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2025-01-02 | 2024-12-27 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-30 | 2024-12-24 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-23 | 2024-12-19 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-20 | 2024-12-18 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-19 | 2024-12-17 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-18 | 2024-12-16 | 0.100 | 77,400 | +0 | 0.00% | 7,740 |
| 2024-12-17 | 2024-12-13 | 0.107 | 77,400 | +0 | 0.00% | 8,282 |
| 2024-12-16 | 2024-12-12 | 0.117 | 77,400 | +0 | 0.00% | 9,056 |
| 2024-12-13 | 2024-12-11 | 0.119 | 77,400 | +0 | 0.00% | 9,211 |
| 2024-12-12 | 2024-12-10 | 0.120 | 77,400 | +0 | 0.00% | 9,288 |
| 2024-12-11 | 2024-12-09 | 0.122 | 77,400 | +0 | 0.00% | 9,443 |
| 2024-12-10 | 2024-12-06 | 0.128 | 77,400 | +0 | 0.00% | 9,907 |
| 2024-12-09 | 2024-12-05 | 0.130 | 77,400 | +0 | 0.00% | 10,062 |
| 2024-12-06 | 2024-12-04 | 0.111 | 77,400 | +0 | 0.00% | 8,591 |
| 2024-12-05 | 2024-12-03 | 0.115 | 77,400 | +0 | 0.00% | 8,901 |
| 2024-12-04 | 2024-12-02 | 0.110 | 77,400 | +0 | 0.00% | 8,514 |
| 2024-12-03 | 2024-11-29 | 0.107 | 77,400 | +0 | 0.00% | 8,282 |
| 2024-12-02 | 2024-11-28 | 0.102 | 77,400 | +0 | 0.00% | 7,895 |
| 2024-11-29 | 2024-11-27 | 0.102 | 77,400 | +0 | 0.00% | 7,895 |
| 2024-11-28 | 2024-11-26 | 0.102 | 77,400 | +0 | 0.01% | 7,895 |
| 2024-11-27 | 2024-11-25 | 0.102 | 77,400 | +0 | 0.01% | 7,895 |
| 2024-11-26 | 2024-11-22 | 0.102 | 77,400 | +0 | 0.01% | 7,895 |
| 2024-11-25 | 2024-11-21 | 0.102 | 77,400 | +0 | 0.01% | 7,895 |
| 2024-11-22 | 2024-11-20 | 0.102 | 77,400 | +0 | 0.01% | 7,895 |
| 2024-11-21 | 2024-11-19 | 0.103 | 77,400 | +0 | 0.01% | 7,972 |
| 2024-11-20 | 2024-11-18 | 0.104 | 77,400 | +0 | 0.01% | 8,050 |
| 2024-11-19 | 2024-11-15 | 0.105 | 77,400 | +0 | 0.01% | 8,127 |
| 2024-11-18 | 2024-11-14 | 0.104 | 77,400 | +0 | 0.01% | 8,050 |
| 2024-11-15 | 2024-11-13 | 0.100 | 77,400 | +0 | 0.01% | 7,740 |
| 2024-11-14 | 2024-11-12 | 0.100 | 77,400 | +0 | 0.01% | 7,740 |
| 2024-11-13 | 2024-11-11 | 0.104 | 77,400 | +0 | 0.01% | 8,050 |
| 2024-11-12 | 2024-11-08 | 0.105 | 77,400 | +0 | 0.01% | 8,127 |
| 2024-11-11 | 2024-11-07 | 0.105 | 77,400 | +0 | 0.01% | 8,127 |
| 2024-11-08 | 2024-11-06 | 0.109 | 77,400 | +0 | 0.01% | 8,437 |
| 2024-11-07 | 2024-11-05 | 0.102 | 77,400 | +0 | 0.01% | 7,895 |
| 2024-11-06 | 2024-11-04 | 0.100 | 77,400 | +0 | 0.01% | 7,740 |
| 2024-11-05 | 2024-11-01 | 0.114 | 77,400 | +0 | 0.01% | 8,824 |
| 2024-11-04 | 2024-10-31 | 0.109 | 77,400 | +0 | 0.01% | 8,437 |
| 2024-11-01 | 2024-10-30 | 0.108 | 77,400 | +0 | 0.01% | 8,359 |
| 2024-10-31 | 2024-10-29 | 0.108 | 77,400 | +0 | 0.01% | 8,359 |
| 2024-10-30 | 2024-10-28 | 0.116 | 77,400 | +0 | 0.01% | 8,990 |
| 2024-10-29 | 2024-10-25 | 0.102 | 77,400 | +2,764 | 0.01% | 7,866 |
| 2024-10-28 | 2024-10-24 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-10-25 | 2024-10-23 | 0.105 | 74,636 | +0 | 0.01% | 7,817 |
| 2024-10-24 | 2024-10-22 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-10-23 | 2024-10-21 | 0.100 | 74,636 | +0 | 0.01% | 7,430 |
| 2024-10-22 | 2024-10-18 | 0.100 | 74,636 | +0 | 0.01% | 7,430 |
| 2024-10-21 | 2024-10-17 | 0.100 | 74,636 | +0 | 0.01% | 7,430 |
| 2024-10-18 | 2024-10-16 | 0.100 | 74,636 | +0 | 0.01% | 7,430 |
| 2024-10-17 | 2024-10-15 | 0.100 | 74,636 | +0 | 0.01% | 7,430 |
| 2024-10-16 | 2024-10-14 | 0.103 | 74,636 | +0 | 0.01% | 7,663 |
| 2024-10-15 | 2024-10-10 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-10-14 | 2024-10-09 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-10-10 | 2024-10-08 | 0.101 | 74,636 | +0 | 0.01% | 7,508 |
| 2024-10-09 | 2024-10-07 | 0.111 | 74,636 | +0 | 0.01% | 8,282 |
| 2024-10-08 | 2024-10-04 | 0.128 | 74,636 | +0 | 0.01% | 9,520 |
| 2024-10-07 | 2024-10-03 | 0.111 | 74,636 | +0 | 0.01% | 8,282 |
| 2024-10-04 | 2024-10-02 | 0.112 | 74,636 | +0 | 0.01% | 8,359 |
| 2024-10-03 | 2024-09-30 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-10-02 | 2024-09-27 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2024-09-30 | 2024-09-26 | 0.122 | 74,636 | +0 | 0.01% | 9,133 |
| 2024-09-27 | 2024-09-25 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2024-09-26 | 2024-09-24 | 0.124 | 74,636 | +0 | 0.01% | 9,288 |
| 2024-09-25 | 2024-09-23 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-24 | 2024-09-20 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-23 | 2024-09-19 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-20 | 2024-09-17 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-19 | 2024-09-16 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-17 | 2024-09-13 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-16 | 2024-09-12 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-13 | 2024-09-11 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-09-12 | 2024-09-10 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2024-09-11 | 2024-09-09 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2024-09-10 | 2024-09-05 | 0.110 | 74,636 | +0 | 0.01% | 8,204 |
| 2024-09-09 | 2024-09-04 | 0.111 | 74,636 | +0 | 0.01% | 8,282 |
| 2024-09-05 | 2024-09-03 | 0.110 | 74,636 | +0 | 0.01% | 8,204 |
| 2024-09-04 | 2024-09-02 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2024-09-03 | 2024-08-30 | 0.127 | 74,636 | +0 | 0.01% | 9,443 |
| 2024-09-02 | 2024-08-29 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2024-08-30 | 2024-08-28 | 0.120 | 74,636 | +0 | 0.01% | 8,978 |
| 2024-08-29 | 2024-08-27 | 0.105 | 74,636 | +0 | 0.01% | 7,817 |
| 2024-08-28 | 2024-08-26 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-08-27 | 2024-08-23 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-08-26 | 2024-08-22 | 0.112 | 74,636 | +0 | 0.01% | 8,359 |
| 2024-08-23 | 2024-08-21 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2024-08-22 | 2024-08-20 | 0.116 | 74,636 | +0 | 0.01% | 8,669 |
| 2024-08-21 | 2024-08-19 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2024-08-20 | 2024-08-16 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2024-08-19 | 2024-08-15 | 0.108 | 74,636 | +0 | 0.01% | 8,050 |
| 2024-08-16 | 2024-08-14 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-15 | 2024-08-13 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-14 | 2024-08-12 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-13 | 2024-08-09 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-12 | 2024-08-08 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-09 | 2024-08-07 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-08 | 2024-08-06 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-07 | 2024-08-05 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2024-08-06 | 2024-08-02 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2024-08-05 | 2024-08-01 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2024-08-02 | 2024-07-31 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2024-08-01 | 2024-07-30 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2024-07-31 | 2024-07-29 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-07-30 | 2024-07-26 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-07-29 | 2024-07-25 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-07-26 | 2024-07-24 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-07-25 | 2024-07-23 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-07-24 | 2024-07-22 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2024-07-23 | 2024-07-19 | 0.111 | 74,636 | +0 | 0.01% | 8,282 |
| 2024-07-22 | 2024-07-18 | 0.111 | 74,636 | +0 | 0.01% | 8,282 |
| 2024-07-19 | 2024-07-17 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-07-18 | 2024-07-16 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-07-17 | 2024-07-15 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2024-07-16 | 2024-07-12 | 0.092 | 74,636 | +0 | 0.01% | 6,889 |
| 2024-07-15 | 2024-07-11 | 0.092 | 74,636 | +0 | 0.01% | 6,889 |
| 2024-07-12 | 2024-07-10 | 0.092 | 74,636 | +0 | 0.01% | 6,889 |
| 2024-07-11 | 2024-07-09 | 0.091 | 74,636 | +0 | 0.01% | 6,811 |
| 2024-07-10 | 2024-07-08 | 0.094 | 74,636 | +0 | 0.01% | 7,043 |
| 2024-07-09 | 2024-07-05 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2024-07-08 | 2024-07-04 | 0.102 | 74,636 | +0 | 0.01% | 7,585 |
| 2024-07-05 | 2024-07-03 | 0.105 | 74,636 | +0 | 0.01% | 7,817 |
| 2024-07-04 | 2024-07-02 | 0.108 | 74,636 | +0 | 0.01% | 8,050 |
| 2024-07-03 | 2024-06-28 | 0.108 | 74,636 | +0 | 0.01% | 8,050 |
| 2024-07-02 | 2024-06-27 | 0.112 | 74,636 | +0 | 0.01% | 8,359 |
| 2024-06-28 | 2024-06-26 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2024-06-27 | 2024-06-25 | 0.107 | 74,636 | +0 | 0.01% | 7,972 |
| 2024-06-26 | 2024-06-24 | 0.117 | 74,636 | +0 | 0.01% | 8,746 |
| 2024-06-25 | 2024-06-21 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2024-06-24 | 2024-06-20 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2024-06-21 | 2024-06-19 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2024-06-20 | 2024-06-18 | 0.115 | 74,636 | +0 | 0.01% | 8,591 |
| 2024-06-19 | 2024-06-17 | 0.115 | 74,636 | +0 | 0.01% | 8,591 |
| 2024-06-18 | 2024-06-14 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2024-06-17 | 2024-06-13 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2024-06-14 | 2024-06-12 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2024-06-13 | 2024-06-11 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2024-06-12 | 2024-06-07 | 0.097 | 74,636 | +0 | 0.01% | 7,276 |
| 2024-06-11 | 2024-06-06 | 0.088 | 74,636 | +0 | 0.01% | 6,579 |
| 2024-06-07 | 2024-06-05 | 0.090 | 74,636 | +0 | 0.01% | 6,734 |
| 2024-06-06 | 2024-06-04 | 0.083 | 74,636 | +0 | 0.01% | 6,192 |
| 2024-06-05 | 2024-06-03 | 0.083 | 74,636 | +0 | 0.01% | 6,192 |
| 2024-06-04 | 2024-05-31 | 0.085 | 74,636 | +0 | 0.01% | 6,347 |
| 2024-06-03 | 2024-05-30 | 0.080 | 74,636 | +0 | 0.01% | 5,960 |
| 2024-05-31 | 2024-05-29 | 0.079 | 74,636 | +0 | 0.01% | 5,882 |
| 2024-05-30 | 2024-05-28 | 0.078 | 74,636 | +0 | 0.01% | 5,805 |
| 2024-05-29 | 2024-05-27 | 0.076 | 74,636 | +0 | 0.01% | 5,650 |
| 2024-05-28 | 2024-05-24 | 0.085 | 74,636 | +0 | 0.01% | 6,347 |
| 2024-05-27 | 2024-05-23 | 0.083 | 74,636 | +0 | 0.01% | 6,192 |
| 2024-05-24 | 2024-05-22 | 0.081 | 74,636 | +0 | 0.01% | 6,037 |
| 2024-05-23 | 2024-05-21 | 0.078 | 74,636 | +0 | 0.01% | 5,805 |
| 2024-05-22 | 2024-05-20 | 0.078 | 74,636 | +0 | 0.01% | 5,805 |
| 2024-05-21 | 2024-05-17 | 0.079 | 74,636 | +0 | 0.01% | 5,882 |
| 2024-05-20 | 2024-05-16 | 0.079 | 74,636 | +0 | 0.01% | 5,882 |
| 2024-05-17 | 2024-05-14 | 0.082 | 74,636 | +0 | 0.01% | 6,115 |
| 2024-05-16 | 2024-05-13 | 0.078 | 74,636 | +0 | 0.01% | 5,805 |
| 2024-05-14 | 2024-05-10 | 0.078 | 74,636 | +0 | 0.01% | 5,805 |
| 2024-05-13 | 2024-05-09 | 0.078 | 74,636 | +0 | 0.01% | 5,805 |
| 2024-05-10 | 2024-05-08 | 0.082 | 74,636 | +0 | 0.01% | 6,115 |
| 2024-05-09 | 2024-05-07 | 0.088 | 74,636 | +0 | 0.01% | 6,579 |
| 2024-05-08 | 2024-05-06 | 0.076 | 74,636 | +0 | 0.01% | 5,650 |
| 2024-05-07 | 2024-05-03 | 0.076 | 74,636 | +0 | 0.01% | 5,650 |
| 2024-05-06 | 2024-05-02 | 0.062 | 74,636 | +0 | 0.01% | 4,644 |
| 2024-05-03 | 2024-04-30 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-05-02 | 2024-04-29 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-04-30 | 2024-04-26 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-04-29 | 2024-04-25 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-04-26 | 2024-04-24 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-04-25 | 2024-04-23 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2024-04-24 | 2024-04-22 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-04-23 | 2024-04-19 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-04-22 | 2024-04-18 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-04-19 | 2024-04-17 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2024-04-18 | 2024-04-16 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2024-04-17 | 2024-04-15 | 0.065 | 74,636 | +0 | 0.01% | 4,876 |
| 2024-04-16 | 2024-04-12 | 0.065 | 74,636 | +0 | 0.01% | 4,876 |
| 2024-04-15 | 2024-04-11 | 0.062 | 74,636 | +0 | 0.01% | 4,644 |
| 2024-04-12 | 2024-04-10 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-04-11 | 2024-04-09 | 0.064 | 74,636 | +0 | 0.01% | 4,799 |
| 2024-04-10 | 2024-04-08 | 0.069 | 74,636 | +0 | 0.01% | 5,186 |
| 2024-04-09 | 2024-04-05 | 0.069 | 74,636 | +0 | 0.01% | 5,186 |
| 2024-04-08 | 2024-04-03 | 0.067 | 74,636 | +0 | 0.01% | 5,031 |
| 2024-04-05 | 2024-04-02 | 0.064 | 74,636 | +0 | 0.01% | 4,799 |
| 2024-04-03 | 2024-03-28 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-04-02 | 2024-03-27 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-03-28 | 2024-03-26 | 0.067 | 74,636 | +0 | 0.01% | 5,031 |
| 2024-03-27 | 2024-03-25 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-03-26 | 2024-03-22 | 0.058 | 74,636 | +0 | 0.01% | 4,334 |
| 2024-03-25 | 2024-03-21 | 0.058 | 74,636 | +0 | 0.01% | 4,334 |
| 2024-03-22 | 2024-03-20 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-03-21 | 2024-03-19 | 0.063 | 74,636 | +0 | 0.01% | 4,721 |
| 2024-03-20 | 2024-03-18 | 0.071 | 74,636 | +0 | 0.01% | 5,263 |
| 2024-03-19 | 2024-03-15 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-03-18 | 2024-03-14 | 0.074 | 74,636 | +0 | 0.01% | 5,495 |
| 2024-03-15 | 2024-03-13 | 0.074 | 74,636 | +0 | 0.01% | 5,495 |
| 2024-03-14 | 2024-03-12 | 0.068 | 74,636 | +0 | 0.01% | 5,108 |
| 2024-03-13 | 2024-03-11 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-03-12 | 2024-03-08 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-03-11 | 2024-03-07 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-03-08 | 2024-03-06 | 0.068 | 74,636 | +0 | 0.01% | 5,108 |
| 2024-03-07 | 2024-03-05 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-03-06 | 2024-03-04 | 0.064 | 74,636 | +0 | 0.01% | 4,799 |
| 2024-03-05 | 2024-03-01 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2024-03-04 | 2024-02-29 | 0.064 | 74,636 | +0 | 0.01% | 4,799 |
| 2024-03-01 | 2024-02-28 | 0.062 | 74,636 | +0 | 0.01% | 4,644 |
| 2024-02-29 | 2024-02-27 | 0.065 | 74,636 | +0 | 0.01% | 4,876 |
| 2024-02-28 | 2024-02-26 | 0.067 | 74,636 | +0 | 0.01% | 5,031 |
| 2024-02-27 | 2024-02-23 | 0.072 | 74,636 | +0 | 0.01% | 5,341 |
| 2024-02-26 | 2024-02-22 | 0.071 | 74,636 | +0 | 0.01% | 5,263 |
| 2024-02-23 | 2024-02-21 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-02-22 | 2024-02-20 | 0.050 | 74,636 | +0 | 0.01% | 3,715 |
| 2024-02-21 | 2024-02-19 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-02-20 | 2024-02-16 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-02-19 | 2024-02-15 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-02-16 | 2024-02-14 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-02-15 | 2024-02-09 | 0.049 | 74,636 | +0 | 0.01% | 3,638 |
| 2024-02-14 | 2024-02-07 | 0.048 | 74,636 | +0 | 0.01% | 3,560 |
| 2024-02-08 | 2024-02-06 | 0.048 | 74,636 | +0 | 0.01% | 3,560 |
| 2024-02-07 | 2024-02-05 | 0.049 | 74,636 | +0 | 0.01% | 3,638 |
| 2024-02-06 | 2024-02-02 | 0.049 | 74,636 | +0 | 0.01% | 3,638 |
| 2024-02-05 | 2024-02-01 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-02-02 | 2024-01-31 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-02-01 | 2024-01-30 | 0.048 | 74,636 | +0 | 0.01% | 3,560 |
| 2024-01-31 | 2024-01-29 | 0.050 | 74,636 | +0 | 0.01% | 3,715 |
| 2024-01-30 | 2024-01-26 | 0.054 | 74,636 | +0 | 0.01% | 4,025 |
| 2024-01-29 | 2024-01-25 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-01-26 | 2024-01-24 | 0.052 | 74,636 | +0 | 0.01% | 3,870 |
| 2024-01-25 | 2024-01-23 | 0.052 | 74,636 | +0 | 0.01% | 3,870 |
| 2024-01-24 | 2024-01-22 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-01-23 | 2024-01-19 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-01-22 | 2024-01-18 | 0.048 | 74,636 | +0 | 0.01% | 3,560 |
| 2024-01-19 | 2024-01-17 | 0.048 | 74,636 | +0 | 0.01% | 3,560 |
| 2024-01-18 | 2024-01-16 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-01-17 | 2024-01-15 | 0.051 | 74,636 | +0 | 0.01% | 3,793 |
| 2024-01-16 | 2024-01-12 | 0.049 | 74,636 | +0 | 0.01% | 3,638 |
| 2024-01-15 | 2024-01-11 | 0.053 | 74,636 | +0 | 0.01% | 3,947 |
| 2024-01-12 | 2024-01-10 | 0.049 | 74,636 | +0 | 0.01% | 3,638 |
| 2024-01-11 | 2024-01-09 | 0.054 | 74,636 | +0 | 0.01% | 4,025 |
| 2024-01-10 | 2024-01-08 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-01-09 | 2024-01-05 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2024-01-08 | 2024-01-04 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2024-01-05 | 2024-01-03 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2024-01-04 | 2024-01-02 | 0.057 | 74,636 | +0 | 0.01% | 4,257 |
| 2024-01-03 | 2023-12-29 | 0.057 | 74,636 | +0 | 0.01% | 4,257 |
| 2024-01-02 | 2023-12-28 | 0.057 | 74,636 | +0 | 0.01% | 4,257 |
| 2023-12-29 | 2023-12-27 | 0.057 | 74,636 | +0 | 0.01% | 4,257 |
| 2023-12-28 | 2023-12-22 | 0.057 | 74,636 | +0 | 0.01% | 4,257 |
| 2023-12-27 | 2023-12-21 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2023-12-22 | 2023-12-20 | 0.058 | 74,636 | +0 | 0.01% | 4,334 |
| 2023-12-21 | 2023-12-19 | 0.056 | 74,636 | +0 | 0.01% | 4,180 |
| 2023-12-20 | 2023-12-18 | 0.056 | 74,636 | +0 | 0.01% | 4,180 |
| 2023-12-19 | 2023-12-15 | 0.056 | 74,636 | +0 | 0.01% | 4,180 |
| 2023-12-18 | 2023-12-14 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2023-12-15 | 2023-12-13 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-12-14 | 2023-12-12 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-12-13 | 2023-12-11 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-12-12 | 2023-12-08 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-12-11 | 2023-12-07 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2023-12-08 | 2023-12-06 | 0.060 | 74,636 | +0 | 0.01% | 4,489 |
| 2023-12-07 | 2023-12-05 | 0.058 | 74,636 | +0 | 0.01% | 4,334 |
| 2023-12-06 | 2023-12-04 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-12-05 | 2023-12-01 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-12-04 | 2023-11-30 | 0.064 | 74,636 | +0 | 0.01% | 4,799 |
| 2023-12-01 | 2023-11-29 | 0.065 | 74,636 | +0 | 0.01% | 4,876 |
| 2023-11-30 | 2023-11-28 | 0.066 | 74,636 | +0 | 0.01% | 4,954 |
| 2023-11-29 | 2023-11-27 | 0.069 | 74,636 | +0 | 0.01% | 5,186 |
| 2023-11-28 | 2023-11-24 | 0.071 | 74,636 | +0 | 0.01% | 5,263 |
| 2023-11-27 | 2023-11-23 | 0.073 | 74,636 | +0 | 0.01% | 5,418 |
| 2023-11-24 | 2023-11-22 | 0.069 | 74,636 | +0 | 0.01% | 5,186 |
| 2023-11-23 | 2023-11-21 | 0.061 | 74,636 | +0 | 0.01% | 4,567 |
| 2023-11-22 | 2023-11-20 | 0.062 | 74,636 | +0 | 0.01% | 4,644 |
| 2023-11-21 | 2023-11-17 | 0.064 | 74,636 | +0 | 0.01% | 4,799 |
| 2023-11-20 | 2023-11-16 | 0.059 | 74,636 | +0 | 0.01% | 4,412 |
| 2023-11-17 | 2023-11-15 | 0.073 | 74,636 | +0 | 0.01% | 5,418 |
| 2023-11-16 | 2023-11-14 | 0.083 | 74,636 | +0 | 0.01% | 6,192 |
| 2023-11-15 | 2023-11-13 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-11-14 | 2023-11-10 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2023-11-13 | 2023-11-09 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2023-11-10 | 2023-11-08 | 0.110 | 74,636 | +0 | 0.01% | 8,204 |
| 2023-11-09 | 2023-11-07 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2023-11-08 | 2023-11-06 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2023-11-07 | 2023-11-03 | 0.097 | 74,636 | +0 | 0.01% | 7,276 |
| 2023-11-06 | 2023-11-02 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-11-03 | 2023-11-01 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2023-11-02 | 2023-10-31 | 0.108 | 74,636 | +0 | 0.01% | 8,050 |
| 2023-11-01 | 2023-10-30 | 0.094 | 74,636 | +0 | 0.01% | 7,043 |
| 2023-10-31 | 2023-10-27 | 0.097 | 74,636 | +0 | 0.01% | 7,276 |
| 2023-10-30 | 2023-10-26 | 0.095 | 74,636 | +0 | 0.01% | 7,121 |
| 2023-10-27 | 2023-10-25 | 0.091 | 74,636 | +0 | 0.01% | 6,811 |
| 2023-10-26 | 2023-10-24 | 0.086 | 74,636 | +0 | 0.01% | 6,424 |
| 2023-10-25 | 2023-10-20 | 0.083 | 74,636 | +0 | 0.01% | 6,192 |
| 2023-10-24 | 2023-10-19 | 0.083 | 74,636 | +0 | 0.01% | 6,192 |
| 2023-10-20 | 2023-10-18 | 0.085 | 74,636 | +0 | 0.01% | 6,347 |
| 2023-10-19 | 2023-10-17 | 0.085 | 74,636 | +0 | 0.01% | 6,347 |
| 2023-10-18 | 2023-10-16 | 0.086 | 74,636 | +0 | 0.01% | 6,424 |
| 2023-10-17 | 2023-10-13 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2023-10-16 | 2023-10-12 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2023-10-13 | 2023-10-11 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2023-10-12 | 2023-10-10 | 0.097 | 74,636 | +0 | 0.01% | 7,276 |
| 2023-10-11 | 2023-10-09 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2023-10-10 | 2023-10-06 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2023-10-09 | 2023-10-05 | 0.093 | 74,636 | +0 | 0.01% | 6,966 |
| 2023-10-06 | 2023-10-04 | 0.097 | 74,636 | +0 | 0.01% | 7,276 |
| 2023-10-05 | 2023-10-03 | 0.108 | 74,636 | +0 | 0.01% | 8,050 |
| 2023-10-04 | 2023-09-29 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-10-03 | 2023-09-28 | 0.102 | 74,636 | +0 | 0.01% | 7,585 |
| 2023-09-29 | 2023-09-27 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2023-09-28 | 2023-09-26 | 0.115 | 74,636 | +0 | 0.01% | 8,591 |
| 2023-09-27 | 2023-09-25 | 0.115 | 74,636 | +0 | 0.01% | 8,591 |
| 2023-09-26 | 2023-09-22 | 0.115 | 74,636 | +0 | 0.01% | 8,591 |
| 2023-09-25 | 2023-09-21 | 0.115 | 74,636 | +0 | 0.01% | 8,591 |
| 2023-09-22 | 2023-09-20 | 0.109 | 74,636 | +0 | 0.01% | 8,127 |
| 2023-09-21 | 2023-09-19 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-09-20 | 2023-09-18 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-09-19 | 2023-09-15 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-09-18 | 2023-09-14 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2023-09-15 | 2023-09-13 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2023-09-14 | 2023-09-12 | 0.119 | 74,636 | +0 | 0.01% | 8,901 |
| 2023-09-13 | 2023-09-11 | 0.120 | 74,636 | +0 | 0.01% | 8,978 |
| 2023-09-12 | 2023-09-07 | 0.107 | 74,636 | +0 | 0.01% | 7,972 |
| 2023-09-11 | 2023-09-06 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2023-09-07 | 2023-09-05 | 0.106 | 74,636 | +0 | 0.01% | 7,895 |
| 2023-09-06 | 2023-09-04 | 0.110 | 74,636 | +0 | 0.01% | 8,204 |
| 2023-09-05 | 2023-08-31 | 0.108 | 74,636 | +0 | 0.01% | 8,050 |
| 2023-09-04 | 2023-08-30 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2023-08-31 | 2023-08-29 | 0.119 | 74,636 | +0 | 0.01% | 8,901 |
| 2023-08-30 | 2023-08-28 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2023-08-29 | 2023-08-25 | 0.118 | 74,636 | +0 | 0.01% | 8,824 |
| 2023-08-28 | 2023-08-24 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-08-25 | 2023-08-23 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-08-24 | 2023-08-22 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-08-23 | 2023-08-21 | 0.116 | 74,636 | +0 | 0.01% | 8,669 |
| 2023-08-22 | 2023-08-18 | 0.116 | 74,636 | +0 | 0.01% | 8,669 |
| 2023-08-21 | 2023-08-17 | 0.129 | 74,636 | +0 | 0.01% | 9,598 |
| 2023-08-18 | 2023-08-16 | 0.114 | 74,636 | +0 | 0.01% | 8,514 |
| 2023-08-17 | 2023-08-15 | 0.124 | 74,636 | +0 | 0.01% | 9,288 |
| 2023-08-16 | 2023-08-14 | 0.124 | 74,636 | +0 | 0.01% | 9,288 |
| 2023-08-15 | 2023-08-11 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2023-08-14 | 2023-08-10 | 0.136 | 74,636 | +0 | 0.01% | 10,139 |
| 2023-08-11 | 2023-08-09 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2023-08-10 | 2023-08-08 | 0.139 | 74,636 | +0 | 0.01% | 10,372 |
| 2023-08-09 | 2023-08-07 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-08-08 | 2023-08-04 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-08-07 | 2023-08-03 | 0.124 | 74,636 | +0 | 0.01% | 9,288 |
| 2023-08-04 | 2023-08-02 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2023-08-03 | 2023-08-01 | 0.127 | 74,636 | +0 | 0.01% | 9,443 |
| 2023-08-02 | 2023-07-31 | 0.135 | 74,636 | +0 | 0.01% | 10,062 |
| 2023-08-01 | 2023-07-28 | 0.127 | 74,636 | +0 | 0.01% | 9,443 |
| 2023-07-31 | 2023-07-27 | 0.135 | 74,636 | +0 | 0.01% | 10,062 |
| 2023-07-28 | 2023-07-26 | 0.135 | 74,636 | +0 | 0.01% | 10,062 |
| 2023-07-27 | 2023-07-25 | 0.131 | 74,636 | +0 | 0.01% | 9,752 |
| 2023-07-26 | 2023-07-24 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-07-25 | 2023-07-21 | 0.156 | 74,636 | +0 | 0.01% | 11,610 |
| 2023-07-24 | 2023-07-20 | 0.156 | 74,636 | +0 | 0.01% | 11,610 |
| 2023-07-21 | 2023-07-19 | 0.158 | 74,636 | +0 | 0.01% | 11,765 |
| 2023-07-20 | 2023-07-18 | 0.160 | 74,636 | +0 | 0.01% | 11,920 |
| 2023-07-19 | 2023-07-14 | 0.164 | 74,636 | +0 | 0.01% | 12,229 |
| 2023-07-18 | 2023-07-13 | 0.164 | 74,636 | +0 | 0.01% | 12,229 |
| 2023-07-14 | 2023-07-12 | 0.174 | 74,636 | +0 | 0.01% | 13,003 |
| 2023-07-13 | 2023-07-11 | 0.162 | 74,636 | +0 | 0.01% | 12,074 |
| 2023-07-12 | 2023-07-10 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2023-07-11 | 2023-07-07 | 0.178 | 74,636 | +0 | 0.01% | 13,313 |
| 2023-07-10 | 2023-07-06 | 0.184 | 74,636 | +0 | 0.01% | 13,700 |
| 2023-07-07 | 2023-07-05 | 0.165 | 74,636 | +0 | 0.01% | 12,307 |
| 2023-07-06 | 2023-07-04 | 0.179 | 74,636 | +0 | 0.01% | 13,390 |
| 2023-07-05 | 2023-07-03 | 0.181 | 74,636 | +0 | 0.01% | 13,545 |
| 2023-07-04 | 2023-06-30 | 0.179 | 74,636 | +0 | 0.01% | 13,390 |
| 2023-07-03 | 2023-06-29 | 0.178 | 74,636 | +0 | 0.01% | 13,313 |
| 2023-06-30 | 2023-06-28 | 0.170 | 74,636 | +0 | 0.01% | 12,694 |
| 2023-06-29 | 2023-06-27 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2023-06-28 | 2023-06-26 | 0.157 | 74,636 | +0 | 0.01% | 11,687 |
| 2023-06-27 | 2023-06-23 | 0.177 | 74,636 | +0 | 0.01% | 13,235 |
| 2023-06-26 | 2023-06-21 | 0.189 | 74,636 | +0 | 0.01% | 14,087 |
| 2023-06-23 | 2023-06-20 | 0.185 | 74,636 | +0 | 0.01% | 13,777 |
| 2023-06-21 | 2023-06-19 | 0.168 | 74,636 | +0 | 0.01% | 12,539 |
| 2023-06-20 | 2023-06-16 | 0.158 | 74,636 | +0 | 0.01% | 11,765 |
| 2023-06-19 | 2023-06-15 | 0.171 | 74,636 | +0 | 0.01% | 12,771 |
| 2023-06-16 | 2023-06-14 | 0.172 | 74,636 | +0 | 0.01% | 12,848 |
| 2023-06-15 | 2023-06-13 | 0.207 | 74,636 | +0 | 0.01% | 15,480 |
| 2023-06-14 | 2023-06-12 | 0.207 | 74,636 | +0 | 0.01% | 15,480 |
| 2023-06-13 | 2023-06-09 | 0.213 | 74,636 | +0 | 0.01% | 15,867 |
| 2023-06-12 | 2023-06-08 | 0.212 | 74,636 | +0 | 0.01% | 15,790 |
| 2023-06-09 | 2023-06-07 | 0.241 | 74,636 | +0 | 0.01% | 17,957 |
| 2023-06-08 | 2023-06-06 | 0.220 | 74,636 | +0 | 0.01% | 16,409 |
| 2023-06-07 | 2023-06-05 | 0.186 | 74,636 | +0 | 0.01% | 13,855 |
| 2023-06-06 | 2023-06-02 | 0.150 | 74,636 | +0 | 0.01% | 11,223 |
| 2023-06-05 | 2023-06-01 | 0.145 | 74,636 | +0 | 0.01% | 10,836 |
| 2023-06-02 | 2023-05-31 | 0.129 | 74,636 | +0 | 0.01% | 9,598 |
| 2023-06-01 | 2023-05-30 | 0.147 | 74,636 | +0 | 0.01% | 10,991 |
| 2023-05-31 | 2023-05-29 | 0.148 | 74,636 | +0 | 0.01% | 11,068 |
| 2023-05-30 | 2023-05-25 | 0.153 | 74,636 | +0 | 0.01% | 11,455 |
| 2023-05-29 | 2023-05-24 | 0.148 | 74,636 | +0 | 0.01% | 11,068 |
| 2023-05-25 | 2023-05-23 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-05-24 | 2023-05-22 | 0.129 | 74,636 | +0 | 0.01% | 9,598 |
| 2023-05-23 | 2023-05-19 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2023-05-22 | 2023-05-18 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-05-19 | 2023-05-17 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-05-18 | 2023-05-16 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-05-17 | 2023-05-15 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-05-16 | 2023-05-12 | 0.151 | 74,636 | +0 | 0.01% | 11,300 |
| 2023-05-15 | 2023-05-11 | 0.153 | 74,636 | +0 | 0.01% | 11,455 |
| 2023-05-12 | 2023-05-10 | 0.151 | 74,636 | +0 | 0.01% | 11,300 |
| 2023-05-11 | 2023-05-09 | 0.151 | 74,636 | +0 | 0.01% | 11,300 |
| 2023-05-10 | 2023-05-08 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2023-05-09 | 2023-05-05 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2023-05-08 | 2023-05-04 | 0.155 | 74,636 | +0 | 0.01% | 11,533 |
| 2023-05-05 | 2023-05-03 | 0.153 | 74,636 | +0 | 0.01% | 11,455 |
| 2023-05-04 | 2023-05-02 | 0.155 | 74,636 | +0 | 0.01% | 11,533 |
| 2023-05-03 | 2023-04-28 | 0.153 | 74,636 | +0 | 0.01% | 11,455 |
| 2023-05-02 | 2023-04-27 | 0.155 | 74,636 | +0 | 0.01% | 11,533 |
| 2023-04-28 | 2023-04-26 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2023-04-27 | 2023-04-25 | 0.133 | 74,636 | +0 | 0.01% | 9,907 |
| 2023-04-26 | 2023-04-24 | 0.138 | 74,636 | +0 | 0.01% | 10,294 |
| 2023-04-25 | 2023-04-21 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-04-24 | 2023-04-20 | 0.128 | 74,636 | +0 | 0.01% | 9,520 |
| 2023-04-21 | 2023-04-19 | 0.128 | 74,636 | +0 | 0.01% | 9,520 |
| 2023-04-20 | 2023-04-18 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2023-04-19 | 2023-04-17 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2023-04-18 | 2023-04-14 | 0.138 | 74,636 | +0 | 0.01% | 10,294 |
| 2023-04-17 | 2023-04-13 | 0.128 | 74,636 | +0 | 0.01% | 9,520 |
| 2023-04-14 | 2023-04-12 | 0.138 | 74,636 | +0 | 0.01% | 10,294 |
| 2023-04-13 | 2023-04-11 | 0.138 | 74,636 | +0 | 0.01% | 10,294 |
| 2023-04-12 | 2023-04-06 | 0.139 | 74,636 | +0 | 0.01% | 10,372 |
| 2023-04-11 | 2023-04-04 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-04-06 | 2023-04-03 | 0.141 | 74,636 | +0 | 0.01% | 10,526 |
| 2023-04-04 | 2023-03-31 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-04-03 | 2023-03-30 | 0.130 | 74,636 | +0 | 0.01% | 9,675 |
| 2023-03-31 | 2023-03-29 | 0.130 | 74,636 | +0 | 0.01% | 9,675 |
| 2023-03-30 | 2023-03-28 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-03-29 | 2023-03-27 | 0.127 | 74,636 | +0 | 0.01% | 9,443 |
| 2023-03-28 | 2023-03-24 | 0.116 | 74,636 | +0 | 0.01% | 8,669 |
| 2023-03-27 | 2023-03-23 | 0.107 | 74,636 | +0 | 0.01% | 7,972 |
| 2023-03-24 | 2023-03-22 | 0.099 | 74,636 | +0 | 0.01% | 7,353 |
| 2023-03-23 | 2023-03-21 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-03-22 | 2023-03-20 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-03-21 | 2023-03-17 | 0.104 | 74,636 | +0 | 0.01% | 7,740 |
| 2023-03-20 | 2023-03-16 | 0.105 | 74,636 | +0 | 0.01% | 7,817 |
| 2023-03-17 | 2023-03-15 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2023-03-16 | 2023-03-14 | 0.121 | 74,636 | +0 | 0.01% | 9,056 |
| 2023-03-15 | 2023-03-13 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2023-03-14 | 2023-03-10 | 0.123 | 74,636 | +0 | 0.01% | 9,211 |
| 2023-03-13 | 2023-03-09 | 0.113 | 74,636 | +0 | 0.01% | 8,437 |
| 2023-03-10 | 2023-03-08 | 0.110 | 74,636 | +0 | 0.01% | 8,204 |
| 2023-03-09 | 2023-03-07 | 0.125 | 74,636 | +0 | 0.01% | 9,365 |
| 2023-03-08 | 2023-03-06 | 0.149 | 74,636 | +0 | 0.01% | 11,146 |
| 2023-03-07 | 2023-03-03 | 0.131 | 74,636 | +0 | 0.01% | 9,752 |
| 2023-03-06 | 2023-03-02 | 0.135 | 74,636 | +0 | 0.01% | 10,062 |
| 2023-03-03 | 2023-03-01 | 0.135 | 74,636 | +0 | 0.01% | 10,062 |
| 2023-03-02 | 2023-02-28 | 0.138 | 74,636 | +0 | 0.01% | 10,294 |
| 2023-03-01 | 2023-02-27 | 0.144 | 74,636 | +0 | 0.01% | 10,759 |
| 2023-02-28 | 2023-02-24 | 0.145 | 74,636 | +0 | 0.01% | 10,836 |
| 2023-02-27 | 2023-02-23 | 0.145 | 74,636 | +0 | 0.01% | 10,836 |
| 2023-02-24 | 2023-02-22 | 0.145 | 74,636 | +0 | 0.01% | 10,836 |
| 2023-02-23 | 2023-02-21 | 0.147 | 74,636 | +0 | 0.01% | 10,991 |
| 2023-02-22 | 2023-02-20 | 0.148 | 74,636 | +0 | 0.01% | 11,068 |
| 2023-02-21 | 2023-02-17 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-02-20 | 2023-02-16 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-02-17 | 2023-02-15 | 0.149 | 74,636 | +0 | 0.01% | 11,146 |
| 2023-02-16 | 2023-02-14 | 0.151 | 74,636 | +0 | 0.01% | 11,300 |
| 2023-02-15 | 2023-02-13 | 0.153 | 74,636 | +0 | 0.01% | 11,455 |
| 2023-02-14 | 2023-02-10 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2023-02-13 | 2023-02-09 | 0.149 | 74,636 | +0 | 0.01% | 11,146 |
| 2023-02-10 | 2023-02-08 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-02-09 | 2023-02-07 | 0.142 | 74,636 | +0 | 0.01% | 10,604 |
| 2023-02-08 | 2023-02-06 | 0.141 | 74,636 | +0 | 0.01% | 10,526 |
| 2023-02-07 | 2023-02-03 | 0.131 | 74,636 | +0 | 0.01% | 9,752 |
| 2023-02-06 | 2023-02-02 | 0.112 | 74,636 | +0 | 0.01% | 8,359 |
| 2023-02-03 | 2023-02-01 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-02-02 | 2023-01-31 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-02-01 | 2023-01-30 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-01-31 | 2023-01-27 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-01-30 | 2023-01-26 | 0.134 | 74,636 | +0 | 0.01% | 9,985 |
| 2023-01-27 | 2023-01-20 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-01-26 | 2023-01-19 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-01-20 | 2023-01-18 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-01-19 | 2023-01-17 | 0.144 | 74,636 | +0 | 0.01% | 10,759 |
| 2023-01-18 | 2023-01-16 | 0.144 | 74,636 | +0 | 0.01% | 10,759 |
| 2023-01-17 | 2023-01-13 | 0.144 | 74,636 | +0 | 0.01% | 10,759 |
| 2023-01-16 | 2023-01-12 | 0.144 | 74,636 | +0 | 0.01% | 10,759 |
| 2023-01-13 | 2023-01-11 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2023-01-12 | 2023-01-10 | 0.128 | 74,636 | +0 | 0.01% | 9,520 |
| 2023-01-11 | 2023-01-09 | 0.128 | 74,636 | +0 | 0.01% | 9,520 |
| 2023-01-10 | 2023-01-06 | 0.124 | 74,636 | +0 | 0.01% | 9,288 |
| 2023-01-09 | 2023-01-05 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-01-06 | 2023-01-04 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2023-01-05 | 2023-01-03 | 0.139 | 74,636 | +0 | 0.01% | 10,372 |
| 2023-01-04 | 2022-12-30 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2023-01-03 | 2022-12-29 | 0.141 | 74,636 | +0 | 0.01% | 10,526 |
| 2022-12-30 | 2022-12-28 | 0.141 | 74,636 | +0 | 0.01% | 10,526 |
| 2022-12-29 | 2022-12-23 | 0.129 | 74,636 | +0 | 0.01% | 9,598 |
| 2022-12-28 | 2022-12-22 | 0.129 | 74,636 | +0 | 0.01% | 9,598 |
| 2022-12-23 | 2022-12-21 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2022-12-22 | 2022-12-20 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2022-12-21 | 2022-12-19 | 0.142 | 74,636 | +0 | 0.01% | 10,604 |
| 2022-12-20 | 2022-12-16 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2022-12-19 | 2022-12-15 | 0.143 | 74,636 | +0 | 0.01% | 10,681 |
| 2022-12-16 | 2022-12-14 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2022-12-15 | 2022-12-13 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2022-12-14 | 2022-12-12 | 0.137 | 74,636 | +0 | 0.01% | 10,217 |
| 2022-12-13 | 2022-12-09 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2022-12-12 | 2022-12-08 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2022-12-09 | 2022-12-07 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2022-12-08 | 2022-12-06 | 0.146 | 74,636 | +0 | 0.01% | 10,913 |
| 2022-12-07 | 2022-12-05 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2022-12-06 | 2022-12-02 | 0.140 | 74,636 | +0 | 0.01% | 10,449 |
| 2022-12-05 | 2022-12-01 | 0.155 | 74,636 | +0 | 0.01% | 11,533 |
| 2022-12-02 | 2022-11-30 | 0.148 | 74,636 | +0 | 0.01% | 11,068 |
| 2022-12-01 | 2022-11-29 | 0.150 | 74,636 | +0 | 0.01% | 11,223 |
| 2022-11-30 | 2022-11-28 | 0.148 | 74,636 | +0 | 0.01% | 11,068 |
| 2022-11-29 | 2022-11-25 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2022-11-28 | 2022-11-24 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2022-11-25 | 2022-11-23 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2022-11-24 | 2022-11-22 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2022-11-23 | 2022-11-21 | 0.152 | 74,636 | +0 | 0.01% | 11,378 |
| 2022-11-22 | 2022-11-18 | 0.141 | 74,636 | +0 | 0.01% | 10,526 |
| 2022-11-21 | 2022-11-17 | 0.151 | 74,636 | +0 | 0.01% | 11,300 |
| 2022-11-18 | 2022-11-16 | 0.149 | 74,636 | +0 | 0.01% | 11,146 |
| 2022-11-17 | 2022-11-15 | 0.150 | 74,636 | +0 | 0.01% | 11,223 |
| 2022-11-16 | 2022-11-14 | 0.156 | 74,636 | +0 | 0.01% | 11,610 |
| 2022-11-15 | 2022-11-11 | 0.170 | 74,636 | +0 | 0.01% | 12,694 |
| 2022-11-14 | 2022-11-10 | 0.171 | 74,636 | +0 | 0.01% | 12,771 |
| 2022-11-11 | 2022-11-09 | 0.168 | 74,636 | +0 | 0.01% | 12,539 |
| 2022-11-10 | 2022-11-08 | 0.167 | 74,636 | +0 | 0.01% | 12,461 |
| 2022-11-09 | 2022-11-07 | 0.169 | 74,636 | +0 | 0.01% | 12,616 |
| 2022-11-08 | 2022-11-04 | 0.170 | 74,636 | +0 | 0.01% | 12,694 |
| 2022-11-07 | 2022-11-03 | 0.163 | 74,636 | +0 | 0.01% | 12,152 |
| 2022-11-04 | 2022-11-02 | 0.164 | 74,636 | +0 | 0.01% | 12,229 |
| 2022-11-03 | 2022-11-01 | 0.164 | 74,636 | +0 | 0.01% | 12,229 |
| 2022-11-02 | 2022-10-31 | 0.166 | 74,636 | +0 | 0.01% | 12,384 |
| 2022-11-01 | 2022-10-28 | 0.166 | 74,636 | +0 | 0.01% | 12,384 |
| 2022-10-31 | 2022-10-27 | 0.168 | 74,636 | +0 | 0.01% | 12,539 |
| 2022-10-28 | 2022-10-26 | 0.166 | 74,636 | -92,571 | 0.01% | 12,384 |
| 2022-08-18 | 2022-08-16 | 0.155 | 167,207 | -231,429 | 0.02% | 25,837 |
| 2022-06-01 | 2022-05-30 | 0.219 | 398,636 | +62,199 | 0.07% | 87,189 |
| 2022-05-05 | 2022-05-03 | 0.240 | 336,437 | -19,532 | 0.07% | 80,613 |
| 2021-12-10 | 2021-12-08 | 0.442 | 355,969 | +97,659 | 0.07% | 157,464 |
| 2021-12-09 | 2021-12-07 | 0.479 | 258,310 | +78,128 | 0.05% | 123,786 |
| 2021-12-08 | 2021-12-06 | 0.467 | 180,182 | +126,958 | 0.04% | 84,132 |
| 2019-09-02 | 2019-08-29 | 0.179 | 53,224 | -27,137 | 0.02% | 9,529 |
| 2019-08-21 | 2019-08-19 | 0.179 | 80,361 | +25,411 | 0.02% | 14,388 |
| 2019-07-10 | 2019-07-08 | 0.203 | 54,950 | -4,455 | 0.02% | 11,169 |
| 2019-07-09 | 2019-07-05 | 0.188 | 59,405 | +27,099 | 0.02% | 11,180 |
| 2019-02-13 | 2019-02-11 | 0.504 | 32,306 | -31,882 | 0.01% | 16,294 |
| 2018-12-04 | 2018-11-30 | 0.534 | 64,188 | +31,882 | 0.02% | 34,307 |
| 2018-11-30 | 2018-11-28 | 1.551 | 32,306 | -31,882 | 0.01% | 50,099 |
| 2018-05-09 | 2018-05-07 | 1.182 | 64,188 | -15,940 | 0.02% | 75,863 |
| 2018-05-04 | 2018-05-02 | 1.159 | 80,128 | +15,940 | 0.03% | 92,892 |
| 2018-03-28 | 2018-03-26 | 1.340 | 64,188 | -3,188 | 0.02% | 86,010 |
| 2018-03-27 | 2018-03-23 | 1.332 | 67,376 | +47,822 | 0.02% | 89,775 |
| 2018-03-14 | 2018-03-12 | 1.378 | 19,554 | -31,881 | 0.01% | 26,938 |
| 2018-03-13 | 2018-03-09 | 1.355 | 51,435 | -52,604 | 0.02% | 69,696 |
| 2018-03-12 | 2018-03-08 | 1.310 | 104,039 | -1,594 | 0.04% | 136,276 |
| 2018-03-06 | 2018-03-02 | 1.280 | 105,633 | +31,881 | 0.04% | 135,184 |
| 2018-02-26 | 2018-02-22 | 1.370 | 73,752 | -7,970 | 0.03% | 101,046 |
| 2018-01-26 | 2018-01-24 | 1.355 | 81,722 | -39,852 | 0.03% | 110,735 |
| 2018-01-23 | 2018-01-19 | 1.325 | 121,574 | +57,386 | 0.04% | 161,075 |
| 2018-01-19 | 2018-01-17 | 1.370 | 64,188 | +7,971 | 0.02% | 87,943 |
| 2018-01-18 | 2018-01-16 | 1.385 | 56,217 | -15,941 | 0.02% | 77,868 |
| 2018-01-16 | 2018-01-12 | 1.325 | 72,158 | +15,941 | 0.03% | 95,603 |
| 2018-01-08 | 2018-01-04 | 1.355 | 56,217 | +31,881 | 0.02% | 76,176 |
| 2017-11-29 | 2017-11-27 | 2.258 | 24,336 | +15,941 | 0.01% | 54,960 |
| 2017-09-29 | 2017-09-27 | 2.258 | 8,395 | -15,941 | 0.00% | 18,959 |
| 2017-07-18 | 2017-07-14 | 1.777 | 24,336 | -15,941 | 0.01% | 43,235 |
| 2017-07-13 | 2017-07-11 | 1.731 | 40,277 | -20,723 | 0.01% | 69,737 |
| 2017-07-12 | 2017-07-10 | 1.536 | 61,000 | -31,881 | 0.02% | 93,678 |
| 2017-06-26 | 2017-06-22 | 1.664 | 92,881 | -47,822 | 0.04% | 154,523 |
| 2017-06-12 | 2017-06-08 | 1.882 | 140,703 | -47,822 | 0.05% | 264,800 |
| 2017-06-05 | 2017-06-01 | 1.724 | 188,525 | -47,822 | 0.07% | 324,997 |
| 2017-06-02 | 2017-05-31 | 1.430 | 236,347 | +208,291 | 0.09% | 338,048 |
| 2017-05-23 | 2017-05-19 | 1.393 | 28,056 | +11,797 | 0.01% | 39,073 |
| 2017-04-18 | 2017-04-12 | 1.110 | 16,259 | -827 | 0.01% | 18,053 |
| 2015-10-29 | 2015-10-27 | 7.665 | 17,086 | +5,025 | 0.02% | 130,966 |
| 2015-10-06 | 2015-10-02 | 8.596 | 12,061 | -3,350 | 0.02% | 103,681 |
| 2015-09-25 | 2015-09-23 | 8.167 | 15,411 | +3,350 | 0.02% | 125,855 |
| 2015-09-22 | 2015-09-18 | 8.310 | 12,061 | +2,010 | 0.02% | 100,225 |
| 2015-09-15 | 2015-09-11 | 8.381 | 10,051 | -3,350 | 0.01% | 84,242 |
| 2015-09-09 | 2015-09-07 | 8.167 | 13,401 | +2,904 | 0.02% | 109,440 |
| 2015-07-16 | 2015-07-14 | 8.370 | 10,497 | -284 | 0.02% | 87,862 |
| 2015-07-13 | 2015-07-09 | 7.324 | 10,781 | -2,065 | 0.02% | 78,959 |
| 2015-07-06 | 2015-07-02 | 9.556 | 12,846 | +1,377 | 0.02% | 122,756 |
| 2015-07-02 | 2015-06-29 | 10.881 | 11,469 | -230 | 0.02% | 124,797 |
| 2015-06-09 | 2015-06-05 | 14.718 | 11,699 | +4,244 | 0.02% | 172,181 |
| 2015-06-01 | 2015-05-28 | 15.206 | 7,455 | +573 | 0.01% | 113,359 |
| 2015-05-18 | 2015-05-14 | 16.043 | 6,882 | +689 | 0.01% | 110,407 |
| 2015-05-05 | 2015-04-30 | 16.113 | 6,193 | -2,868 | 0.01% | 99,785 |
| 2015-05-04 | 2015-04-29 | 14.160 | 9,061 | +1,262 | 0.02% | 128,300 |
| 2015-04-30 | 2015-04-28 | 12.276 | 7,799 | -12,731 | 0.02% | 95,743 |
| 2015-04-28 | 2015-04-24 | 11.021 | 20,530 | +14,337 | 0.04% | 226,256 |
| 2015-01-16 | 2015-01-14 | 17.787 | 6,193 | -2,294 | 0.01% | 110,153 |
| 2015-01-09 | 2015-01-07 | 12.207 | 8,487 | -1,721 | 0.02% | 103,597 |
| 2015-01-08 | 2015-01-06 | 11.439 | 10,208 | +4,015 | 0.02% | 116,772 |
| 2015-01-07 | 2015-01-05 | 13.113 | 6,193 | -1,147 | 0.01% | 81,211 |
| 2015-01-05 | 2014-12-31 | 14.160 | 7,340 | +3,440 | 0.02% | 103,931 |
| 2015-01-02 | 2014-12-29 | 17.368 | 3,900 | +2,294 | 0.01% | 67,736 |
| 2014-12-30 | 2014-12-24 | 17.787 | 1,606 | +1,606 | 0.00% | 28,565 |
| 2013-05-16 | 2013-05-14 | 7.536 | 0 | -2,199 | ||
| 2012-11-08 | 2012-11-06 | 6.914 | 2,199 | -5,785 | 0.00% | 15,203 |
| 2012-10-05 | 2012-10-03 | 5.324 | 7,984 | -15,043 | 0.02% | 42,504 |
| 2012-09-25 | 2012-09-21 | 4.494 | 23,027 | +11,572 | 0.05% | 103,482 |
| 2012-09-24 | 2012-09-20 | 4.563 | 11,455 | +4,165 | 0.02% | 52,270 |
| 2012-08-17 | 2012-08-15 | 4.840 | 7,290 | -11,571 | 0.02% | 35,281 |
| 2012-08-14 | 2012-08-10 | 4.701 | 18,861 | +11,571 | 0.04% | 88,672 |
| 2012-08-09 | 2012-08-07 | 4.840 | 7,290 | -2,314 | 0.02% | 35,281 |
| 2012-07-30 | 2012-07-26 | 4.909 | 9,604 | -4,050 | 0.02% | 47,144 |
| 2012-07-12 | 2012-07-10 | 4.840 | 13,654 | +4,050 | 0.03% | 66,080 |
| 2012-05-21 | 2012-05-17 | 5.185 | 9,604 | -8,794 | 0.02% | 49,800 |
| 2012-05-18 | 2012-05-16 | 5.393 | 18,398 | -2,777 | 0.04% | 99,215 |
| 2012-05-02 | 2012-04-27 | 6.084 | 21,175 | -4,629 | 0.05% | 128,831 |
| 2012-04-30 | 2012-04-26 | 6.775 | 25,804 | +9,026 | 0.06% | 174,834 |
| 2012-04-24 | 2012-04-20 | 6.568 | 16,778 | +5,785 | 0.04% | 110,199 |
| 2012-04-11 | 2012-04-05 | 7.467 | 10,993 | -4,049 | 0.02% | 82,083 |
| 2012-04-03 | 2012-03-30 | 8.227 | 15,042 | +13,422 | 0.03% | 123,756 |
| 2012-03-30 | 2012-03-28 | 20.741 | 1,620 | +1,620 | 0.00% | 33,601 |
| 2012-02-29 | 2012-02-27 | 53.927 | 0 | -694 | ||
| 2012-02-28 | 2012-02-24 | 53.927 | 694 | -116 | 0.00% | 37,426 |
| 2012-02-21 | 2012-02-17 | 35.260 | 810 | +810 | 0.00% | 28,561 |
| 2011-07-12 | 2011-07-08 | 10.371 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy