History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-10-13 | 2025-10-09 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-10-10 | 2025-10-08 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-10-09 | 2025-10-06 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-10-08 | 2025-10-03 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-10-06 | 2025-10-02 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-10-03 | 2025-09-30 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-10-02 | 2025-09-29 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-09-30 | 2025-09-26 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-29 | 2025-09-25 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-26 | 2025-09-24 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-25 | 2025-09-23 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-24 | 2025-09-22 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-09-23 | 2025-09-19 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-22 | 2025-09-18 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-19 | 2025-09-17 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-09-18 | 2025-09-16 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-17 | 2025-09-15 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-09-16 | 2025-09-12 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-09-15 | 2025-09-11 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-12 | 2025-09-10 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-11 | 2025-09-09 | 0.012 | 420,075 | +0 | 0.02% | 5,041 |
| 2025-09-10 | 2025-09-08 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-09 | 2025-09-05 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-08 | 2025-09-04 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-05 | 2025-09-03 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-04 | 2025-09-02 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-09-03 | 2025-09-01 | 0.011 | 420,075 | +0 | 0.02% | 4,621 |
| 2025-09-02 | 2025-08-29 | 0.012 | 420,075 | +0 | 0.02% | 5,041 |
| 2025-09-01 | 2025-08-28 | 0.012 | 420,075 | +0 | 0.02% | 5,041 |
| 2025-08-29 | 2025-08-27 | 0.013 | 420,075 | +0 | 0.02% | 5,461 |
| 2025-08-28 | 2025-08-26 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-27 | 2025-08-25 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-26 | 2025-08-22 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-25 | 2025-08-21 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-22 | 2025-08-20 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-21 | 2025-08-19 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-20 | 2025-08-18 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-19 | 2025-08-15 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-18 | 2025-08-14 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-15 | 2025-08-13 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-08-14 | 2025-08-12 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-13 | 2025-08-11 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-12 | 2025-08-08 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-11 | 2025-08-07 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-08 | 2025-08-06 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-07 | 2025-08-05 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-06 | 2025-08-04 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-05 | 2025-08-01 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-04 | 2025-07-31 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-08-01 | 2025-07-30 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-31 | 2025-07-29 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-30 | 2025-07-28 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-29 | 2025-07-25 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-28 | 2025-07-24 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-25 | 2025-07-23 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-07-24 | 2025-07-22 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-23 | 2025-07-21 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-22 | 2025-07-18 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-21 | 2025-07-17 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-18 | 2025-07-16 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-17 | 2025-07-15 | 0.014 | 420,075 | +0 | 0.02% | 5,881 |
| 2025-07-16 | 2025-07-14 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-15 | 2025-07-11 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-14 | 2025-07-10 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-11 | 2025-07-09 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-10 | 2025-07-08 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-07-09 | 2025-07-07 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-07-08 | 2025-07-04 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-07-07 | 2025-07-03 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-07-04 | 2025-07-02 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-07-03 | 2025-06-30 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-07-02 | 2025-06-27 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-06-30 | 2025-06-26 | 0.015 | 420,075 | +0 | 0.02% | 6,301 |
| 2025-06-27 | 2025-06-25 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-06-26 | 2025-06-24 | 0.017 | 420,075 | +0 | 0.02% | 7,141 |
| 2025-06-25 | 2025-06-23 | 0.017 | 420,075 | +0 | 0.02% | 7,141 |
| 2025-06-24 | 2025-06-20 | 0.017 | 420,075 | +0 | 0.02% | 7,141 |
| 2025-06-23 | 2025-06-19 | 0.018 | 420,075 | +0 | 0.02% | 7,561 |
| 2025-06-20 | 2025-06-18 | 0.018 | 420,075 | +0 | 0.02% | 7,561 |
| 2025-06-19 | 2025-06-17 | 0.017 | 420,075 | +0 | 0.02% | 7,141 |
| 2025-06-18 | 2025-06-16 | 0.018 | 420,075 | +0 | 0.02% | 7,561 |
| 2025-06-17 | 2025-06-13 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-06-16 | 2025-06-12 | 0.016 | 420,075 | +0 | 0.02% | 6,721 |
| 2025-06-13 | 2025-06-11 | 0.017 | 420,075 | +0 | 0.02% | 7,141 |
| 2025-06-12 | 2025-06-10 | 0.018 | 420,075 | +0 | 0.02% | 7,561 |
| 2025-06-11 | 2025-06-09 | 0.017 | 420,075 | +0 | 0.02% | 7,141 |
| 2025-06-10 | 2025-06-06 | 0.019 | 420,075 | +0 | 0.02% | 7,981 |
| 2025-06-09 | 2025-06-05 | 0.020 | 420,075 | +0 | 0.02% | 8,402 |
| 2025-06-06 | 2025-06-04 | 0.021 | 420,075 | +0 | 0.02% | 8,822 |
| 2025-06-05 | 2025-06-03 | 0.021 | 420,075 | +0 | 0.02% | 8,822 |
| 2025-06-04 | 2025-06-02 | 0.020 | 420,075 | +0 | 0.02% | 8,402 |
| 2025-06-03 | 2025-05-30 | 0.025 | 420,075 | +0 | 0.02% | 10,502 |
| 2025-06-02 | 2025-05-29 | 0.024 | 420,075 | +0 | 0.02% | 10,082 |
| 2025-05-30 | 2025-05-28 | 0.028 | 420,075 | +0 | 0.02% | 11,762 |
| 2025-05-29 | 2025-05-27 | 0.025 | 420,075 | +0 | 0.02% | 10,502 |
| 2025-05-28 | 2025-05-26 | 0.025 | 420,075 | +0 | 0.02% | 10,502 |
| 2025-05-27 | 2025-05-23 | 0.026 | 420,075 | +0 | 0.02% | 10,922 |
| 2025-05-26 | 2025-05-22 | 0.024 | 420,075 | +0 | 0.02% | 10,082 |
| 2025-05-23 | 2025-05-21 | 0.030 | 420,075 | +0 | 0.02% | 12,602 |
| 2025-05-22 | 2025-05-20 | 0.027 | 420,075 | +0 | 0.02% | 11,342 |
| 2025-05-21 | 2025-05-19 | 0.019 | 420,075 | +0 | 0.02% | 7,981 |
| 2025-05-20 | 2025-05-16 | 0.019 | 420,075 | +0 | 0.02% | 7,981 |
| 2025-05-19 | 2025-05-15 | 0.020 | 420,075 | -3,600 | 0.02% | 8,402 |
| 2025-05-14 | 2025-05-12 | 0.021 | 423,675 | -2,520 | 0.02% | 8,897 |
| 2025-04-23 | 2025-04-17 | 0.019 | 426,195 | -120 | 0.02% | 8,098 |
| 2024-11-29 | 2024-11-27 | 0.102 | 426,315 | +22,000 | 0.02% | 43,484 |
| 2024-11-07 | 2024-11-05 | 0.102 | 404,315 | -800 | 0.03% | 41,240 |
| 2024-10-29 | 2024-10-25 | 0.102 | 405,115 | +14,468 | 0.03% | 41,172 |
| 2024-10-07 | 2024-10-03 | 0.111 | 390,647 | -335,571 | 0.03% | 43,347 |
| 2024-08-21 | 2024-08-19 | 0.123 | 726,218 | -926 | 0.05% | 89,621 |
| 2023-11-15 | 2023-11-13 | 0.104 | 727,144 | -57,857 | 0.08% | 75,408 |
| 2023-11-14 | 2023-11-10 | 0.113 | 785,001 | +57,857 | 0.08% | 88,734 |
| 2023-07-10 | 2023-07-06 | 0.184 | 727,144 | +335,572 | 0.08% | 133,471 |
| 2023-04-20 | 2023-04-18 | 0.137 | 391,572 | -1,929 | 0.04% | 53,602 |
| 2023-04-04 | 2023-03-31 | 0.134 | 393,501 | -3,857 | 0.04% | 52,642 |
| 2022-12-08 | 2022-12-06 | 0.146 | 397,358 | -11,571 | 0.04% | 58,103 |
| 2022-08-17 | 2022-08-15 | 0.146 | 408,929 | -57,858 | 0.05% | 59,795 |
| 2022-08-16 | 2022-08-12 | 0.118 | 466,787 | -92,571 | 0.06% | 55,185 |
| 2022-08-15 | 2022-08-11 | 0.117 | 559,358 | +92,571 | 0.07% | 65,548 |
| 2022-08-12 | 2022-08-10 | 0.113 | 466,787 | -69,428 | 0.06% | 52,764 |
| 2022-07-11 | 2022-07-07 | 0.101 | 536,215 | +69,428 | 0.06% | 53,939 |
| 2022-07-08 | 2022-07-06 | 0.100 | 466,787 | +57,858 | 0.06% | 46,471 |
| 2022-07-06 | 2022-07-04 | 0.213 | 408,929 | +107,985 | 0.05% | 86,935 |
| 2022-06-01 | 2022-05-30 | 0.219 | 300,944 | +46,956 | 0.05% | 65,822 |
| 2021-08-27 | 2021-08-25 | 0.231 | 253,988 | -16,212 | 0.05% | 58,673 |
| 2021-02-05 | 2021-02-03 | 0.344 | 270,200 | +97,660 | 0.06% | 92,963 |
| 2021-01-22 | 2021-01-20 | 0.281 | 172,540 | -19,858 | 0.04% | 48,550 |
| 2021-01-04 | 2020-12-29 | 0.274 | 192,398 | -1,562 | 0.04% | 52,720 |
| 2020-01-13 | 2020-01-09 | 0.375 | 193,960 | -19,532 | 0.05% | 72,691 |
| 2020-01-07 | 2020-01-03 | 0.270 | 213,492 | -58,596 | 0.05% | 57,713 |
| 2019-11-11 | 2019-11-07 | 0.571 | 272,088 | -19,532 | 0.08% | 155,464 |
| 2019-11-07 | 2019-11-05 | 0.528 | 291,620 | -2,669 | 0.09% | 154,082 |
| 2019-10-25 | 2019-10-23 | 0.479 | 294,289 | -2,279 | 0.09% | 141,028 |
| 2019-10-15 | 2019-10-11 | 0.344 | 296,568 | -19,532 | 0.09% | 102,035 |
| 2019-09-16 | 2019-09-12 | 0.350 | 316,100 | -390 | 0.09% | 110,697 |
| 2019-09-09 | 2019-09-05 | 0.270 | 316,490 | +48,830 | 0.09% | 85,556 |
| 2019-09-03 | 2019-08-30 | 0.179 | 267,660 | -1 | 0.08% | 47,923 |
| 2019-09-02 | 2019-08-29 | 0.179 | 267,661 | -136,466 | 0.08% | 47,923 |
| 2019-08-30 | 2019-08-28 | 0.179 | 404,127 | -27,204 | 0.08% | 72,356 |
| 2019-08-21 | 2019-08-19 | 0.179 | 431,331 | +26,025 | 0.08% | 77,227 |
| 2019-07-11 | 2019-07-09 | 0.241 | 405,306 | +58,980 | 0.12% | 97,636 |
| 2019-07-10 | 2019-07-08 | 0.203 | 346,326 | -155,605 | 0.10% | 70,392 |
| 2019-07-09 | 2019-07-05 | 0.188 | 501,931 | +175,347 | 0.14% | 94,462 |
| 2019-07-08 | 2019-07-04 | 0.550 | 326,584 | -15,941 | 0.09% | 179,471 |
| 2019-06-18 | 2019-06-14 | 0.309 | 342,525 | -1,275 | 0.09% | 105,719 |
| 2019-04-26 | 2019-04-24 | 0.391 | 343,800 | +15,940 | 0.09% | 134,581 |
| 2019-04-12 | 2019-04-10 | 0.414 | 327,860 | -1,381 | 0.09% | 135,746 |
| 2019-02-25 | 2019-02-21 | 0.572 | 329,241 | -39,852 | 0.09% | 188,366 |
| 2019-02-22 | 2019-02-20 | 0.557 | 369,093 | -7,970 | 0.10% | 205,609 |
| 2019-02-15 | 2019-02-13 | 0.504 | 377,063 | +47,822 | 0.11% | 190,180 |
| 2018-12-04 | 2018-11-30 | 0.534 | 329,241 | +31,881 | 0.12% | 175,974 |
| 2018-11-15 | 2018-11-13 | 1.122 | 297,360 | -956 | 0.11% | 333,537 |
| 2018-08-27 | 2018-08-23 | 1.099 | 298,316 | -6,376 | 0.11% | 327,872 |
| 2018-08-23 | 2018-08-21 | 1.061 | 304,692 | +6,376 | 0.11% | 323,412 |
| 2018-06-14 | 2018-06-12 | 1.167 | 298,316 | -3,188 | 0.11% | 348,084 |
| 2018-06-11 | 2018-06-07 | 1.197 | 301,504 | +28,693 | 0.11% | 360,882 |
| 2018-05-23 | 2018-05-18 | 1.129 | 272,811 | +3,188 | 0.10% | 308,055 |
| 2018-05-16 | 2018-05-14 | 1.197 | 269,623 | +31,881 | 0.10% | 322,723 |
| 2018-05-09 | 2018-05-07 | 1.182 | 237,742 | +31,882 | 0.08% | 280,984 |
| 2018-04-30 | 2018-04-26 | 1.159 | 205,860 | -3,720 | 0.07% | 238,654 |
| 2018-04-04 | 2018-03-29 | 1.272 | 209,580 | +3,188 | 0.07% | 266,632 |
| 2018-03-06 | 2018-03-02 | 1.280 | 206,392 | +1,594 | 0.07% | 264,130 |
| 2018-01-05 | 2018-01-03 | 1.521 | 204,798 | +4,782 | 0.07% | 311,424 |
| 2017-12-08 | 2017-12-06 | 1.867 | 200,016 | +7,971 | 0.07% | 373,415 |
| 2017-12-04 | 2017-11-30 | 2.033 | 192,045 | +23,911 | 0.07% | 390,339 |
| 2017-11-30 | 2017-11-28 | 2.033 | 168,134 | -9,565 | 0.06% | 341,739 |
| 2017-11-29 | 2017-11-27 | 2.258 | 177,699 | +6,377 | 0.06% | 401,311 |
| 2017-11-07 | 2017-11-03 | 2.447 | 171,322 | -28,694 | 0.06% | 419,152 |
| 2017-11-06 | 2017-11-02 | 2.371 | 200,016 | -38,257 | 0.07% | 474,297 |
| 2017-11-03 | 2017-11-01 | 2.409 | 238,273 | -11,159 | 0.09% | 573,984 |
| 2017-11-01 | 2017-10-30 | 2.447 | 249,432 | -25,505 | 0.09% | 610,254 |
| 2017-10-27 | 2017-10-25 | 2.522 | 274,937 | -11,158 | 0.10% | 693,351 |
| 2017-10-26 | 2017-10-24 | 2.484 | 286,095 | -49,416 | 0.10% | 710,722 |
| 2017-10-25 | 2017-10-23 | 2.371 | 335,511 | -11,158 | 0.12% | 795,596 |
| 2017-10-24 | 2017-10-20 | 2.334 | 346,669 | -11,159 | 0.12% | 809,007 |
| 2017-10-23 | 2017-10-19 | 2.371 | 357,828 | -52,604 | 0.13% | 848,516 |
| 2017-10-20 | 2017-10-18 | 2.447 | 410,432 | +11,158 | 0.15% | 1,004,153 |
| 2017-10-17 | 2017-10-13 | 2.597 | 399,274 | -22,317 | 0.14% | 1,036,968 |
| 2017-10-16 | 2017-10-12 | 2.371 | 421,591 | -7,970 | 0.15% | 999,717 |
| 2017-10-11 | 2017-10-09 | 2.334 | 429,561 | -3,188 | 0.15% | 1,002,448 |
| 2017-10-10 | 2017-10-06 | 2.258 | 432,749 | -5,314 | 0.15% | 977,311 |
| 2017-10-06 | 2017-10-03 | 2.409 | 438,063 | -15,940 | 0.16% | 1,055,266 |
| 2017-10-04 | 2017-09-29 | 2.371 | 454,003 | -22,317 | 0.16% | 1,076,576 |
| 2017-09-29 | 2017-09-27 | 2.258 | 476,320 | -22,317 | 0.17% | 1,075,710 |
| 2017-09-28 | 2017-09-26 | 2.070 | 498,637 | -7,970 | 0.18% | 1,032,268 |
| 2017-09-26 | 2017-09-22 | 2.070 | 506,607 | -23,911 | 0.18% | 1,048,767 |
| 2017-09-25 | 2017-09-21 | 2.033 | 530,518 | -36,664 | 0.19% | 1,078,299 |
| 2017-09-19 | 2017-09-15 | 1.724 | 567,182 | -7,970 | 0.20% | 977,762 |
| 2017-09-13 | 2017-09-11 | 1.694 | 575,152 | -3,188 | 0.21% | 974,183 |
| 2017-08-31 | 2017-08-29 | 1.807 | 578,340 | -3,188 | 0.21% | 1,044,888 |
| 2017-08-17 | 2017-08-15 | 1.837 | 581,528 | -31,882 | 0.21% | 1,068,159 |
| 2017-08-15 | 2017-08-11 | 1.829 | 613,410 | +22,317 | 0.22% | 1,122,102 |
| 2017-08-14 | 2017-08-10 | 1.920 | 591,093 | +28,693 | 0.21% | 1,134,675 |
| 2017-08-08 | 2017-08-04 | 1.920 | 562,400 | +11,159 | 0.20% | 1,079,595 |
| 2017-08-04 | 2017-08-02 | 2.033 | 551,241 | -3,188 | 0.20% | 1,120,419 |
| 2017-08-02 | 2017-07-31 | 2.145 | 554,429 | -17,535 | 0.20% | 1,189,505 |
| 2017-08-01 | 2017-07-28 | 2.145 | 571,964 | -28,693 | 0.20% | 1,227,125 |
| 2017-07-28 | 2017-07-26 | 2.183 | 600,657 | -62,169 | 0.21% | 1,311,293 |
| 2017-07-24 | 2017-07-20 | 1.777 | 662,826 | -3,985 | 0.24% | 1,177,570 |
| 2017-07-13 | 2017-07-11 | 1.731 | 666,811 | -1,594 | 0.24% | 1,154,532 |
| 2017-07-11 | 2017-07-07 | 1.513 | 668,405 | -11,158 | 0.26% | 1,011,372 |
| 2017-06-30 | 2017-06-28 | 1.506 | 679,563 | +15,940 | 0.26% | 1,023,140 |
| 2017-06-29 | 2017-06-27 | 1.513 | 663,623 | +46,228 | 0.26% | 1,004,137 |
| 2017-06-20 | 2017-06-16 | 1.543 | 617,395 | +22,317 | 0.24% | 952,779 |
| 2017-06-16 | 2017-06-14 | 1.754 | 595,078 | +19,129 | 0.23% | 1,043,771 |
| 2017-06-15 | 2017-06-13 | 1.799 | 575,949 | +9,564 | 0.22% | 1,036,233 |
| 2017-06-06 | 2017-06-02 | 1.814 | 566,385 | -1,275 | 0.22% | 1,027,553 |
| 2017-06-05 | 2017-06-01 | 1.724 | 567,660 | -83,104 | 0.22% | 978,586 |
| 2017-06-02 | 2017-05-31 | 1.430 | 650,764 | +11,159 | 0.26% | 930,792 |
| 2017-05-31 | 2017-05-26 | 1.363 | 639,605 | +7,970 | 0.25% | 871,497 |
| 2017-05-29 | 2017-05-25 | 1.415 | 631,635 | -35,070 | 0.25% | 893,921 |
| 2017-05-26 | 2017-05-24 | 1.393 | 666,705 | -11,517 | 0.26% | 928,498 |
| 2017-05-25 | 2017-05-23 | 1.204 | 678,222 | +28,693 | 0.27% | 816,897 |
| 2017-05-23 | 2017-05-19 | 1.393 | 649,529 | +54,412 | 0.26% | 904,577 |
| 2017-05-12 | 2017-05-10 | 1.227 | 595,117 | +63,762 | 0.47% | 730,239 |
| 2017-05-11 | 2017-05-09 | 1.212 | 531,355 | +54,836 | 0.42% | 644,000 |
| 2017-05-10 | 2017-05-08 | 1.227 | 476,519 | +10,308 | 0.37% | 584,714 |
| 2017-05-09 | 2017-05-05 | 1.182 | 466,211 | +63,763 | 0.37% | 551,007 |
| 2017-05-08 | 2017-05-04 | 1.287 | 402,448 | +68,863 | 0.32% | 518,061 |
| 2017-05-05 | 2017-05-02 | 1.204 | 333,585 | +9,777 | 0.26% | 401,792 |
| 2017-05-04 | 2017-04-28 | 1.129 | 323,808 | +20,723 | 0.25% | 365,640 |
| 2017-05-02 | 2017-04-27 | 1.129 | 303,085 | -25,505 | 0.24% | 342,240 |
| 2017-04-27 | 2017-04-25 | 1.122 | 328,590 | +27,099 | 0.26% | 368,567 |
| 2017-04-21 | 2017-04-19 | 1.092 | 301,491 | -14,984 | 0.24% | 329,092 |
| 2017-04-18 | 2017-04-12 | 1.110 | 316,475 | -16,092 | 0.25% | 351,404 |
| 2017-01-26 | 2017-01-24 | 1.132 | 332,567 | -3,350 | 0.25% | 376,419 |
| 2016-12-20 | 2016-12-16 | 1.254 | 335,917 | +20,101 | 0.30% | 421,120 |
| 2016-11-09 | 2016-11-07 | 1.375 | 315,816 | -8,375 | 0.28% | 434,381 |
| 2016-11-07 | 2016-11-03 | 1.325 | 324,191 | +8,375 | 0.29% | 429,644 |
| 2016-09-13 | 2016-09-09 | 1.863 | 315,816 | -8,375 | 0.29% | 588,225 |
| 2016-09-09 | 2016-09-07 | 2.006 | 324,191 | -4,021 | 0.30% | 650,271 |
| 2016-09-06 | 2016-09-02 | 2.006 | 328,212 | -6,365 | 0.30% | 658,337 |
| 2016-09-05 | 2016-09-01 | 1.719 | 334,577 | -3,350 | 0.31% | 575,232 |
| 2016-08-22 | 2016-08-18 | 1.282 | 337,927 | +3,350 | 0.31% | 433,323 |
| 2016-08-19 | 2016-08-17 | 1.268 | 334,577 | -18,985 | 0.31% | 424,234 |
| 2016-08-04 | 2016-08-01 | 1.254 | 353,562 | -22,446 | 0.39% | 443,240 |
| 2016-07-06 | 2016-07-04 | 1.619 | 376,008 | +13,736 | 0.41% | 608,753 |
| 2016-07-04 | 2016-06-29 | 1.755 | 362,272 | -894 | 0.40% | 635,823 |
| 2016-06-29 | 2016-06-27 | 1.576 | 363,166 | -14,964 | 0.40% | 572,352 |
| 2016-06-28 | 2016-06-24 | 1.576 | 378,130 | -7,706 | 0.41% | 595,936 |
| 2016-06-24 | 2016-06-22 | 1.719 | 385,836 | -5,360 | 0.42% | 663,361 |
| 2016-06-16 | 2016-06-14 | 1.576 | 391,196 | -8,376 | 0.43% | 616,528 |
| 2016-05-31 | 2016-05-27 | 1.791 | 399,572 | -7,035 | 0.44% | 715,601 |
| 2016-05-30 | 2016-05-26 | 1.791 | 406,607 | +6,700 | 0.45% | 728,200 |
| 2016-05-24 | 2016-05-20 | 1.934 | 399,907 | +3,351 | 0.44% | 773,497 |
| 2016-05-23 | 2016-05-19 | 2.006 | 396,556 | -5,026 | 0.44% | 795,423 |
| 2016-05-20 | 2016-05-18 | 1.934 | 401,582 | +5,696 | 0.44% | 776,736 |
| 2016-04-25 | 2016-04-21 | 2.651 | 395,886 | +2,512 | 0.43% | 1,049,319 |
| 2016-03-30 | 2016-03-24 | 2.722 | 393,374 | -6,700 | 0.43% | 1,070,841 |
| 2016-03-29 | 2016-03-23 | 2.794 | 400,074 | +6,030 | 0.44% | 1,117,739 |
| 2016-03-21 | 2016-03-17 | 2.651 | 394,044 | -1,340 | 0.43% | 1,044,437 |
| 2016-03-16 | 2016-03-14 | 2.651 | 395,384 | -3,350 | 0.43% | 1,047,988 |
| 2016-03-10 | 2016-03-08 | 2.651 | 398,734 | -3,350 | 0.44% | 1,056,868 |
| 2016-02-26 | 2016-02-24 | 2.221 | 402,084 | -6,366 | 0.44% | 892,923 |
| 2016-02-25 | 2016-02-23 | 2.292 | 408,450 | -6,700 | 0.45% | 936,320 |
| 2016-02-24 | 2016-02-22 | 2.292 | 415,150 | -6,701 | 0.46% | 951,679 |
| 2016-02-23 | 2016-02-19 | 2.292 | 421,851 | +6,701 | 0.46% | 967,041 |
| 2016-02-18 | 2016-02-16 | 2.292 | 415,150 | +13,066 | 0.46% | 951,679 |
| 2016-02-17 | 2016-02-15 | 2.292 | 402,084 | +3,350 | 0.44% | 921,727 |
| 2016-02-15 | 2016-02-11 | 2.149 | 398,734 | +13,736 | 0.44% | 856,920 |
| 2016-02-04 | 2016-02-02 | 1.863 | 384,998 | -3,350 | 0.42% | 717,080 |
| 2016-02-03 | 2016-02-01 | 1.934 | 388,348 | +3,350 | 0.43% | 751,139 |
| 2016-02-02 | 2016-01-29 | 1.934 | 384,998 | -6,701 | 0.42% | 744,660 |
| 2016-02-01 | 2016-01-28 | 1.934 | 391,699 | +3,351 | 0.43% | 757,621 |
| 2016-01-29 | 2016-01-27 | 2.006 | 388,348 | +3,350 | 0.43% | 778,959 |
| 2016-01-27 | 2016-01-25 | 2.077 | 384,998 | +3,350 | 0.42% | 799,820 |
| 2016-01-26 | 2016-01-22 | 2.077 | 381,648 | -4,020 | 0.42% | 792,860 |
| 2016-01-25 | 2016-01-21 | 2.006 | 385,668 | +8,375 | 0.42% | 773,584 |
| 2016-01-14 | 2016-01-12 | 2.364 | 377,293 | -1,675 | 0.41% | 891,925 |
| 2016-01-13 | 2016-01-11 | 2.292 | 378,968 | +2,010 | 0.42% | 868,737 |
| 2016-01-11 | 2016-01-07 | 2.436 | 376,958 | -9,380 | 0.41% | 918,137 |
| 2016-01-08 | 2016-01-06 | 2.579 | 386,338 | +2,233 | 0.42% | 996,335 |
| 2016-01-05 | 2015-12-31 | 2.722 | 384,105 | +6,701 | 0.42% | 1,045,609 |
| 2016-01-04 | 2015-12-29 | 2.794 | 377,404 | -8,376 | 0.41% | 1,054,403 |
| 2015-12-30 | 2015-12-28 | 2.865 | 385,780 | -13,401 | 0.42% | 1,105,440 |
| 2015-12-29 | 2015-12-24 | 2.937 | 399,181 | +48,244 | 0.44% | 1,172,437 |
| 2015-12-28 | 2015-12-22 | 3.582 | 350,937 | -12,061 | 0.39% | 1,256,999 |
| 2015-12-22 | 2015-12-18 | 3.152 | 362,998 | -1,675 | 0.45% | 1,144,175 |
| 2015-12-21 | 2015-12-17 | 3.152 | 364,673 | +16,416 | 0.45% | 1,149,455 |
| 2015-12-18 | 2015-12-16 | 3.152 | 348,257 | -1,675 | 0.43% | 1,097,711 |
| 2015-12-17 | 2015-12-15 | 3.224 | 349,932 | +5,025 | 0.44% | 1,128,059 |
| 2015-12-16 | 2015-12-14 | 3.224 | 344,907 | +2,680 | 0.43% | 1,111,860 |
| 2015-12-11 | 2015-12-09 | 3.439 | 342,227 | -3,350 | 0.43% | 1,176,769 |
| 2015-12-10 | 2015-12-08 | 3.367 | 345,577 | +5,025 | 0.43% | 1,163,532 |
| 2015-12-07 | 2015-12-03 | 3.797 | 340,552 | -6,700 | 0.42% | 1,292,989 |
| 2015-12-02 | 2015-11-30 | 3.367 | 347,252 | -3,015 | 0.43% | 1,169,172 |
| 2015-12-01 | 2015-11-27 | 3.439 | 350,267 | -7,036 | 0.44% | 1,204,415 |
| 2015-11-30 | 2015-11-26 | 3.510 | 357,303 | +1,675 | 0.44% | 1,254,205 |
| 2015-11-27 | 2015-11-25 | 3.582 | 355,628 | +8,376 | 0.44% | 1,273,801 |
| 2015-11-26 | 2015-11-24 | 3.510 | 347,252 | +2,010 | 0.43% | 1,218,924 |
| 2015-11-24 | 2015-11-20 | 3.725 | 345,242 | +1,340 | 0.43% | 1,286,064 |
| 2015-11-23 | 2015-11-19 | 3.797 | 343,902 | -6,700 | 0.43% | 1,305,708 |
| 2015-11-20 | 2015-11-18 | 3.797 | 350,602 | +23,116 | 0.44% | 1,331,147 |
| 2015-11-19 | 2015-11-17 | 3.940 | 327,486 | +8,711 | 0.41% | 1,290,301 |
| 2015-11-18 | 2015-11-16 | 3.868 | 318,775 | +90,456 | 0.40% | 1,233,144 |
| 2015-11-16 | 2015-11-12 | 7.593 | 228,319 | +3,351 | 0.28% | 1,733,738 |
| 2015-11-10 | 2015-11-06 | 7.593 | 224,968 | +1,340 | 0.28% | 1,708,293 |
| 2015-11-06 | 2015-11-04 | 7.665 | 223,628 | +1,005 | 0.28% | 1,714,137 |
| 2015-11-03 | 2015-10-30 | 7.808 | 222,623 | +670 | 0.28% | 1,738,330 |
| 2015-10-27 | 2015-10-23 | 7.880 | 221,953 | +5,695 | 0.28% | 1,748,998 |
| 2015-10-23 | 2015-10-20 | 8.238 | 216,258 | -1,340 | 0.27% | 1,781,581 |
| 2015-10-08 | 2015-10-06 | 8.381 | 217,598 | -13,959 | 0.27% | 1,823,797 |
| 2015-10-06 | 2015-10-02 | 8.596 | 231,557 | -4,188 | 0.29% | 1,990,558 |
| 2015-10-02 | 2015-09-29 | 7.952 | 235,745 | -3,574 | 0.29% | 1,874,568 |
| 2015-09-30 | 2015-09-25 | 7.952 | 239,319 | -5,583 | 0.30% | 1,902,987 |
| 2015-09-21 | 2015-09-17 | 8.596 | 244,902 | -6,701 | 0.30% | 2,105,277 |
| 2015-09-14 | 2015-09-10 | 8.310 | 251,603 | -11,056 | 0.31% | 2,090,785 |
| 2015-09-09 | 2015-09-07 | 8.167 | 262,659 | +64,883 | 0.33% | 2,145,027 |
| 2015-09-07 | 2015-09-02 | 8.238 | 197,776 | -1,228 | 0.37% | 1,629,323 |
| 2015-09-01 | 2015-08-28 | 8.668 | 199,004 | -3,015 | 0.37% | 1,724,975 |
| 2015-08-31 | 2015-08-27 | 8.525 | 202,019 | -8,376 | 0.38% | 1,722,165 |
| 2015-08-27 | 2015-08-25 | 7.737 | 210,395 | -5,025 | 0.39% | 1,627,777 |
| 2015-08-26 | 2015-08-24 | 7.808 | 215,420 | +5,025 | 0.40% | 1,682,086 |
| 2015-08-24 | 2015-08-20 | 8.310 | 210,395 | -5,360 | 0.39% | 1,748,353 |
| 2015-08-21 | 2015-08-19 | 9.098 | 215,755 | +3,350 | 0.40% | 1,962,909 |
| 2015-08-20 | 2015-08-18 | 8.023 | 212,405 | -1,117 | 0.40% | 1,704,192 |
| 2015-08-13 | 2015-08-11 | 8.310 | 213,522 | -4,467 | 0.40% | 1,774,338 |
| 2015-08-11 | 2015-08-07 | 8.238 | 217,989 | -7,705 | 0.41% | 1,795,842 |
| 2015-08-06 | 2015-08-04 | 7.808 | 225,694 | -447 | 0.42% | 1,762,309 |
| 2015-08-03 | 2015-07-30 | 8.310 | 226,141 | -2,010 | 0.42% | 1,879,200 |
| 2015-07-31 | 2015-07-29 | 8.310 | 228,151 | +12,061 | 0.43% | 1,895,903 |
| 2015-07-30 | 2015-07-28 | 8.238 | 216,090 | +1,340 | 0.40% | 1,780,197 |
| 2015-07-29 | 2015-07-27 | 8.310 | 214,750 | -1,675 | 0.40% | 1,784,542 |
| 2015-07-28 | 2015-07-24 | 8.955 | 216,425 | +8,487 | 0.40% | 1,937,997 |
| 2015-07-27 | 2015-07-23 | 9.528 | 207,938 | -4,914 | 0.39% | 1,981,167 |
| 2015-07-24 | 2015-07-22 | 9.528 | 212,852 | +224 | 0.40% | 2,027,986 |
| 2015-07-23 | 2015-07-21 | 10.244 | 212,628 | -8,041 | 0.40% | 2,178,172 |
| 2015-07-22 | 2015-07-20 | 9.814 | 220,669 | -1,117 | 0.41% | 2,165,696 |
| 2015-07-21 | 2015-07-17 | 9.528 | 221,786 | +1,117 | 0.41% | 2,113,107 |
| 2015-07-20 | 2015-07-16 | 9.241 | 220,669 | -18,985 | 0.41% | 2,039,232 |
| 2015-07-17 | 2015-07-15 | 7.952 | 239,654 | -16,304 | 0.45% | 1,905,651 |
| 2015-07-16 | 2015-07-14 | 8.370 | 255,958 | -6,000 | 0.48% | 2,142,416 |
| 2015-07-15 | 2015-07-13 | 8.370 | 261,958 | +458 | 0.48% | 2,192,637 |
| 2015-07-14 | 2015-07-10 | 7.882 | 261,500 | +18,237 | 0.48% | 2,061,123 |
| 2015-07-13 | 2015-07-09 | 7.324 | 243,263 | -1,721 | 0.44% | 1,781,637 |
| 2015-07-10 | 2015-07-08 | 6.138 | 244,984 | +3,785 | 0.45% | 1,503,745 |
| 2015-07-09 | 2015-07-07 | 7.603 | 241,199 | +2,982 | 0.44% | 1,833,816 |
| 2015-07-08 | 2015-07-06 | 8.649 | 238,217 | +17,433 | 0.43% | 2,060,384 |
| 2015-07-07 | 2015-07-03 | 8.719 | 220,784 | -2,982 | 0.40% | 1,925,003 |
| 2015-07-06 | 2015-07-02 | 9.556 | 223,766 | +8,029 | 0.41% | 2,138,299 |
| 2015-07-03 | 2015-06-30 | 10.532 | 215,737 | +4,358 | 0.39% | 2,272,246 |
| 2015-07-02 | 2015-06-29 | 10.881 | 211,379 | +14,451 | 0.38% | 2,300,065 |
| 2015-06-30 | 2015-06-26 | 13.671 | 196,928 | -8,602 | 0.36% | 2,692,262 |
| 2015-06-29 | 2015-06-25 | 13.950 | 205,530 | -5,964 | 0.37% | 2,867,207 |
| 2015-06-26 | 2015-06-24 | 13.044 | 211,494 | -3,440 | 0.38% | 2,758,630 |
| 2015-06-23 | 2015-06-19 | 12.974 | 214,934 | -7,111 | 0.39% | 2,788,508 |
| 2015-06-22 | 2015-06-18 | 12.904 | 222,045 | -4,817 | 0.40% | 2,865,276 |
| 2015-06-19 | 2015-06-17 | 12.207 | 226,862 | -28,788 | 0.41% | 2,769,195 |
| 2015-06-18 | 2015-06-16 | 12.416 | 255,650 | +4,014 | 0.46% | 3,174,092 |
| 2015-06-16 | 2015-06-12 | 13.183 | 251,636 | -918 | 0.46% | 3,317,327 |
| 2015-06-15 | 2015-06-11 | 13.044 | 252,554 | -8,602 | 0.46% | 3,294,197 |
| 2015-06-12 | 2015-06-10 | 12.765 | 261,156 | -5,964 | 0.47% | 3,333,534 |
| 2015-06-11 | 2015-06-09 | 12.695 | 267,120 | +21,219 | 0.49% | 3,391,029 |
| 2015-06-10 | 2015-06-08 | 14.369 | 245,901 | +7,684 | 0.45% | 3,533,306 |
| 2015-06-09 | 2015-06-05 | 14.718 | 238,217 | +6,308 | 0.43% | 3,505,976 |
| 2015-06-08 | 2015-06-04 | 15.136 | 231,909 | +2,523 | 0.42% | 3,510,194 |
| 2015-06-05 | 2015-06-03 | 15.276 | 229,386 | +7,570 | 0.42% | 3,504,006 |
| 2015-06-04 | 2015-06-02 | 15.834 | 221,816 | -16,286 | 0.40% | 3,512,145 |
| 2015-06-03 | 2015-06-01 | 15.624 | 238,102 | +2,408 | 0.43% | 3,720,187 |
| 2015-06-02 | 2015-05-29 | 15.485 | 235,694 | -18,695 | 0.43% | 3,649,684 |
| 2015-06-01 | 2015-05-28 | 15.206 | 254,389 | +18,925 | 0.46% | 3,868,197 |
| 2015-05-29 | 2015-05-27 | 15.206 | 235,464 | +18,924 | 0.43% | 3,580,427 |
| 2015-05-28 | 2015-05-26 | 16.740 | 216,540 | +26,953 | 0.39% | 3,624,959 |
| 2015-05-27 | 2015-05-22 | 14.718 | 189,587 | +573 | 0.34% | 2,790,261 |
| 2015-05-26 | 2015-05-21 | 14.578 | 189,014 | +574 | 0.34% | 2,755,459 |
| 2015-05-22 | 2015-05-20 | 14.090 | 188,440 | +10,207 | 0.34% | 2,655,084 |
| 2015-05-21 | 2015-05-19 | 14.648 | 178,233 | +11,470 | 0.32% | 2,610,725 |
| 2015-05-20 | 2015-05-18 | 14.997 | 166,763 | +15,368 | 0.30% | 2,500,875 |
| 2015-05-19 | 2015-05-15 | 16.043 | 151,395 | +18,351 | 0.28% | 2,428,808 |
| 2015-05-18 | 2015-05-14 | 16.043 | 133,044 | +3,556 | 0.28% | 2,134,405 |
| 2015-05-15 | 2015-05-13 | 16.043 | 129,488 | +3,097 | 0.27% | 2,077,357 |
| 2015-05-14 | 2015-05-12 | 15.903 | 126,391 | -230 | 0.26% | 2,010,040 |
| 2015-05-13 | 2015-05-11 | 16.810 | 126,621 | -1,147 | 0.26% | 2,128,514 |
| 2015-05-12 | 2015-05-08 | 16.810 | 127,768 | -2,982 | 0.27% | 2,147,795 |
| 2015-05-11 | 2015-05-07 | 16.043 | 130,750 | -11,010 | 0.27% | 2,097,603 |
| 2015-05-08 | 2015-05-06 | 16.322 | 141,760 | +10,895 | 0.29% | 2,313,787 |
| 2015-05-07 | 2015-05-05 | 16.740 | 130,865 | -9,978 | 0.27% | 2,190,728 |
| 2015-05-06 | 2015-05-04 | 15.834 | 140,843 | +7,111 | 0.29% | 2,230,051 |
| 2015-05-05 | 2015-04-30 | 16.113 | 133,732 | -62,851 | 0.28% | 2,154,771 |
| 2015-05-04 | 2015-04-29 | 14.160 | 196,583 | -10,552 | 0.41% | 2,783,529 |
| 2015-04-30 | 2015-04-28 | 12.276 | 207,135 | -39,569 | 0.43% | 2,542,845 |
| 2015-04-29 | 2015-04-27 | 11.160 | 246,704 | -7,914 | 0.51% | 2,753,277 |
| 2015-04-28 | 2015-04-24 | 11.021 | 254,618 | +24,430 | 0.53% | 2,806,079 |
| 2015-04-27 | 2015-04-23 | 11.230 | 230,188 | +4,931 | 0.48% | 2,585,011 |
| 2015-04-24 | 2015-04-22 | 11.370 | 225,257 | -8,372 | 0.47% | 2,561,059 |
| 2015-04-23 | 2015-04-21 | 11.788 | 233,629 | -10,208 | 0.48% | 2,754,021 |
| 2015-04-22 | 2015-04-20 | 10.463 | 243,837 | +1,262 | 0.51% | 2,551,201 |
| 2015-04-21 | 2015-04-17 | 11.439 | 242,575 | +9,978 | 0.50% | 2,774,876 |
| 2015-04-20 | 2015-04-16 | 11.509 | 232,597 | +1,835 | 0.48% | 2,676,960 |
| 2015-04-17 | 2015-04-15 | 11.718 | 230,762 | +15,942 | 0.48% | 2,704,129 |
| 2015-04-16 | 2015-04-14 | 11.718 | 214,820 | +2,409 | 0.45% | 2,517,316 |
| 2015-04-15 | 2015-04-13 | 12.207 | 212,411 | -3,670 | 0.44% | 2,592,799 |
| 2015-04-14 | 2015-04-10 | 10.602 | 216,081 | -459 | 0.45% | 2,290,941 |
| 2015-04-13 | 2015-04-09 | 10.463 | 216,540 | +2,523 | 0.45% | 2,265,600 |
| 2015-04-10 | 2015-04-08 | 10.463 | 214,017 | +6,308 | 0.44% | 2,239,202 |
| 2015-04-09 | 2015-04-02 | 10.184 | 207,709 | -8,028 | 0.43% | 2,115,251 |
| 2015-04-08 | 2015-04-01 | 10.044 | 215,737 | +5,734 | 0.45% | 2,166,910 |
| 2015-04-02 | 2015-03-31 | 10.114 | 210,003 | +3,441 | 0.44% | 2,123,965 |
| 2015-04-01 | 2015-03-30 | 10.044 | 206,562 | -8,602 | 0.43% | 2,074,754 |
| 2015-03-31 | 2015-03-27 | 10.044 | 215,164 | +2,868 | 0.45% | 2,161,155 |
| 2015-03-30 | 2015-03-26 | 10.044 | 212,296 | +17,204 | 0.44% | 2,132,348 |
| 2015-03-25 | 2015-03-23 | 10.323 | 195,092 | -7,570 | 0.43% | 2,013,979 |
| 2015-03-24 | 2015-03-20 | 9.905 | 202,662 | +4,243 | 0.44% | 2,007,310 |
| 2015-03-23 | 2015-03-19 | 10.184 | 198,419 | -6,422 | 0.43% | 2,020,644 |
| 2015-03-20 | 2015-03-18 | 10.114 | 204,841 | +5,390 | 0.45% | 2,071,756 |
| 2015-03-19 | 2015-03-17 | 10.114 | 199,451 | +1,491 | 0.43% | 2,017,242 |
| 2015-03-18 | 2015-03-16 | 10.184 | 197,960 | -11,469 | 0.43% | 2,015,970 |
| 2015-03-17 | 2015-03-13 | 9.835 | 209,429 | -5,735 | 0.46% | 2,059,727 |
| 2015-03-16 | 2015-03-12 | 10.114 | 215,164 | -2,867 | 0.47% | 2,176,163 |
| 2015-03-13 | 2015-03-11 | 9.835 | 218,031 | +4,588 | 0.48% | 2,144,328 |
| 2015-03-12 | 2015-03-10 | 10.323 | 213,443 | -11,355 | 0.47% | 2,203,421 |
| 2015-03-11 | 2015-03-09 | 10.811 | 224,798 | -2,179 | 0.49% | 2,430,401 |
| 2015-03-10 | 2015-03-06 | 9.626 | 226,977 | +5,161 | 0.49% | 2,184,815 |
| 2015-03-09 | 2015-03-05 | 9.765 | 221,816 | +7,455 | 0.48% | 2,166,081 |
| 2015-03-06 | 2015-03-04 | 9.905 | 214,361 | +1,147 | 0.47% | 2,123,185 |
| 2015-03-05 | 2015-03-03 | 9.974 | 213,214 | -1,147 | 0.46% | 2,126,697 |
| 2015-03-03 | 2015-02-27 | 10.253 | 214,361 | +4,588 | 0.47% | 2,197,945 |
| 2015-02-27 | 2015-02-25 | 10.602 | 209,773 | +4,014 | 0.46% | 2,224,062 |
| 2015-02-25 | 2015-02-23 | 10.811 | 205,759 | +803 | 0.45% | 2,224,561 |
| 2015-02-24 | 2015-02-18 | 10.811 | 204,956 | +5,735 | 0.45% | 2,215,879 |
| 2015-02-17 | 2015-02-13 | 10.672 | 199,221 | -574 | 0.43% | 2,126,083 |
| 2015-02-13 | 2015-02-11 | 10.393 | 199,795 | -9,405 | 0.44% | 2,076,465 |
| 2015-02-12 | 2015-02-10 | 10.393 | 209,200 | -6,881 | 0.46% | 2,174,211 |
| 2015-02-11 | 2015-02-09 | 9.974 | 216,081 | +1,261 | 0.47% | 2,155,293 |
| 2015-02-10 | 2015-02-06 | 10.672 | 214,820 | -3,555 | 0.47% | 2,292,556 |
| 2015-02-09 | 2015-02-05 | 11.160 | 218,375 | +3,441 | 0.48% | 2,437,119 |
| 2015-02-06 | 2015-02-04 | 11.160 | 214,934 | -9,176 | 0.47% | 2,398,716 |
| 2015-02-05 | 2015-02-03 | 11.160 | 224,110 | +10,093 | 0.49% | 2,501,123 |
| 2015-02-04 | 2015-02-02 | 11.439 | 214,017 | +344 | 0.47% | 2,448,194 |
| 2015-02-03 | 2015-01-30 | 11.718 | 213,673 | -25,691 | 0.47% | 2,503,875 |
| 2015-02-02 | 2015-01-29 | 11.439 | 239,364 | +12,387 | 0.52% | 2,738,145 |
| 2015-01-30 | 2015-01-28 | 11.300 | 226,977 | +24,085 | 0.49% | 2,564,783 |
| 2015-01-29 | 2015-01-27 | 11.649 | 202,892 | +62,279 | 0.44% | 2,363,389 |
| 2015-01-28 | 2015-01-26 | 14.160 | 140,613 | +1,376 | 0.31% | 1,991,018 |
| 2015-01-27 | 2015-01-23 | 15.136 | 139,237 | +9,175 | 0.30% | 2,107,503 |
| 2015-01-26 | 2015-01-22 | 14.787 | 130,062 | +15,713 | 0.28% | 1,923,269 |
| 2015-01-23 | 2015-01-21 | 16.252 | 114,349 | +918 | 0.25% | 1,858,412 |
| 2015-01-21 | 2015-01-19 | 16.113 | 113,431 | -2,179 | 0.25% | 1,827,669 |
| 2015-01-20 | 2015-01-16 | 17.368 | 115,610 | -4,244 | 0.25% | 2,007,930 |
| 2015-01-19 | 2015-01-15 | 17.019 | 119,854 | +19,727 | 0.26% | 2,039,840 |
| 2015-01-16 | 2015-01-14 | 17.787 | 100,127 | -40,257 | 0.22% | 1,780,923 |
| 2015-01-15 | 2015-01-13 | 13.392 | 140,384 | -18,924 | 0.31% | 1,880,064 |
| 2015-01-14 | 2015-01-12 | 12.486 | 159,308 | -12,617 | 0.35% | 1,989,044 |
| 2015-01-13 | 2015-01-09 | 11.439 | 171,925 | +19,957 | 0.37% | 1,966,693 |
| 2015-01-12 | 2015-01-08 | 13.323 | 151,968 | -11,355 | 0.33% | 2,024,600 |
| 2015-01-09 | 2015-01-07 | 12.207 | 163,323 | +1,491 | 0.36% | 1,993,605 |
| 2015-01-08 | 2015-01-06 | 11.439 | 161,832 | +15,025 | 0.35% | 1,851,237 |
| 2015-01-07 | 2015-01-05 | 13.113 | 146,807 | +28,903 | 0.32% | 1,925,123 |
| 2015-01-06 | 2015-01-02 | 15.276 | 117,904 | +33,031 | 0.26% | 1,801,053 |
| 2015-01-05 | 2014-12-31 | 14.160 | 84,873 | +13,763 | 0.19% | 1,201,764 |
| 2015-01-02 | 2014-12-29 | 17.368 | 71,110 | +12,502 | 0.16% | 1,235,048 |
| 2014-12-30 | 2014-12-24 | 17.787 | 58,608 | +57,346 | 0.13% | 1,042,439 |
| 2014-12-29 | 2014-12-22 | 106.720 | 1,262 | -229 | 0.00% | 134,680 |
| 2014-12-23 | 2014-12-19 | 99.745 | 1,491 | +344 | 0.00% | 148,719 |
| 2014-12-22 | 2014-12-18 | 109.510 | 1,147 | -573 | 0.00% | 125,608 |
| 2014-12-18 | 2014-12-16 | 94.862 | 1,720 | +458 | 0.00% | 163,163 |
| 2014-12-17 | 2014-12-15 | 83.702 | 1,262 | +230 | 0.00% | 105,632 |
| 2014-12-16 | 2014-12-12 | 76.029 | 1,032 | +114 | 0.00% | 78,462 |
| 2014-12-15 | 2014-12-11 | 66.264 | 918 | -1,605 | 0.00% | 60,830 |
| 2014-10-24 | 2014-10-22 | 56.499 | 2,523 | -230 | 0.01% | 142,546 |
| 2014-09-26 | 2014-09-24 | 60.684 | 2,753 | +230 | 0.01% | 167,063 |
| 2014-09-02 | 2014-08-29 | 48.129 | 2,523 | -230 | 0.01% | 121,428 |
| 2014-08-28 | 2014-08-26 | 64.171 | 2,753 | +230 | 0.01% | 176,664 |
| 2014-08-20 | 2014-08-18 | 62.079 | 2,523 | +1,950 | 0.01% | 156,625 |
| 2014-08-18 | 2014-08-14 | 62.776 | 573 | +344 | 0.00% | 35,971 |
| 2014-07-22 | 2014-07-18 | 57.894 | 229 | -115 | 0.00% | 13,258 |
| 2014-07-08 | 2014-07-04 | 53.011 | 344 | +115 | 0.00% | 18,236 |
| 2014-07-03 | 2014-06-30 | 50.221 | 229 | -459 | 0.00% | 11,501 |
| 2014-06-30 | 2014-06-26 | 52.314 | 688 | -4,703 | 0.00% | 35,992 |
| 2014-06-27 | 2014-06-25 | 50.919 | 5,391 | -4,817 | 0.01% | 274,502 |
| 2014-06-24 | 2014-06-20 | 43.246 | 10,208 | +230 | 0.02% | 441,455 |
| 2014-06-16 | 2014-06-12 | 37.666 | 9,978 | +573 | 0.02% | 375,830 |
| 2014-06-11 | 2014-06-09 | 38.363 | 9,405 | -573 | 0.02% | 360,807 |
| 2014-06-10 | 2014-06-06 | 35.573 | 9,978 | +5,276 | 0.02% | 354,950 |
| 2014-06-05 | 2014-06-03 | 35.573 | 4,702 | +1,491 | 0.01% | 167,266 |
| 2014-05-30 | 2014-05-28 | 24.762 | 3,211 | -344 | 0.01% | 79,510 |
| 2014-05-21 | 2014-05-19 | 25.111 | 3,555 | -1,147 | 0.01% | 89,268 |
| 2014-05-02 | 2014-04-29 | 20.925 | 4,702 | +1,147 | 0.01% | 98,392 |
| 2014-04-15 | 2014-04-11 | 23.367 | 3,555 | +2,867 | 0.01% | 83,069 |
| 2014-04-07 | 2014-04-03 | 23.716 | 688 | -230 | 0.00% | 16,316 |
| 2014-03-25 | 2014-03-21 | 24.413 | 918 | -688 | 0.00% | 22,411 |
| 2014-02-20 | 2014-02-18 | 25.459 | 1,606 | +918 | 0.00% | 40,888 |
| 2014-02-12 | 2014-02-10 | 26.506 | 688 | -803 | 0.00% | 18,236 |
| 2014-01-21 | 2014-01-17 | 29.296 | 1,491 | -1,262 | 0.00% | 43,680 |
| 2014-01-17 | 2014-01-15 | 28.947 | 2,753 | +803 | 0.01% | 79,691 |
| 2014-01-14 | 2014-01-10 | 32.783 | 1,950 | -1,720 | 0.00% | 63,927 |
| 2014-01-13 | 2014-01-09 | 27.552 | 3,670 | +1,261 | 0.01% | 101,115 |
| 2014-01-07 | 2014-01-03 | 29.993 | 2,409 | -458 | 0.01% | 72,254 |
| 2014-01-03 | 2013-12-31 | 28.598 | 2,867 | -574 | 0.01% | 81,991 |
| 2013-12-30 | 2013-12-24 | 21.623 | 3,441 | -2,408 | 0.01% | 74,405 |
| 2013-12-20 | 2013-12-18 | 17.438 | 5,849 | +2,867 | 0.01% | 101,994 |
| 2013-12-06 | 2013-12-04 | 19.530 | 2,982 | -459 | 0.01% | 58,240 |
| 2013-12-04 | 2013-12-02 | 20.228 | 3,441 | -114 | 0.01% | 69,604 |
| 2013-11-27 | 2013-11-25 | 24.198 | 3,555 | -32 | 0.01% | 86,024 |
| 2013-11-26 | 2013-11-22 | 24.544 | 3,587 | +694 | 0.01% | 88,039 |
| 2013-11-22 | 2013-11-20 | 25.235 | 2,893 | +579 | 0.01% | 73,005 |
| 2013-11-18 | 2013-11-14 | 25.581 | 2,314 | -232 | 0.00% | 59,194 |
| 2013-11-13 | 2013-11-11 | 24.198 | 2,546 | +1,273 | 0.01% | 61,608 |
| 2013-11-12 | 2013-11-08 | 26.272 | 1,273 | -347 | 0.00% | 33,445 |
| 2013-11-05 | 2013-11-01 | 27.655 | 1,620 | -810 | 0.00% | 44,801 |
| 2013-11-04 | 2013-10-31 | 26.618 | 2,430 | +926 | 0.01% | 64,682 |
| 2013-10-29 | 2013-10-25 | 28.001 | 1,504 | -579 | 0.00% | 42,113 |
| 2013-10-28 | 2013-10-24 | 29.038 | 2,083 | -231 | 0.00% | 60,486 |
| 2013-10-21 | 2013-10-17 | 19.013 | 2,314 | -2,314 | 0.00% | 43,996 |
| 2013-10-17 | 2013-10-15 | 18.667 | 4,628 | -1,736 | 0.01% | 86,391 |
| 2013-09-30 | 2013-09-26 | 15.349 | 6,364 | -347 | 0.01% | 97,678 |
| 2013-09-19 | 2013-09-17 | 13.413 | 6,711 | -4,282 | 0.01% | 90,012 |
| 2013-09-16 | 2013-09-12 | 10.025 | 10,993 | -5,785 | 0.02% | 110,204 |
| 2013-08-26 | 2013-08-22 | 9.264 | 16,778 | -926 | 0.04% | 155,439 |
| 2013-08-23 | 2013-08-21 | 8.711 | 17,704 | +5,786 | 0.04% | 154,225 |
| 2013-08-21 | 2013-08-19 | 8.988 | 11,918 | -579 | 0.03% | 107,118 |
| 2013-08-05 | 2013-08-01 | 8.642 | 12,497 | -1,736 | 0.03% | 108,001 |
| 2013-07-31 | 2013-07-29 | 8.988 | 14,233 | -578 | 0.03% | 127,924 |
| 2013-07-09 | 2013-07-05 | 8.642 | 14,811 | -347 | 0.03% | 127,999 |
| 2013-06-20 | 2013-06-18 | 8.297 | 15,158 | -8,100 | 0.03% | 125,758 |
| 2013-06-19 | 2013-06-17 | 7.190 | 23,258 | +6,943 | 0.05% | 167,232 |
| 2013-06-14 | 2013-06-11 | 7.813 | 16,315 | -2,315 | 0.04% | 127,462 |
| 2013-06-11 | 2013-06-07 | 7.882 | 18,630 | -462 | 0.04% | 146,836 |
| 2013-05-23 | 2013-05-21 | 7.536 | 19,092 | +2,314 | 0.04% | 143,877 |
| 2013-05-20 | 2013-05-15 | 7.329 | 16,778 | +1,157 | 0.04% | 122,959 |
| 2013-05-13 | 2013-05-09 | 7.605 | 15,621 | -4,628 | 0.03% | 118,800 |
| 2013-05-10 | 2013-05-08 | 7.190 | 20,249 | -8,100 | 0.04% | 145,596 |
| 2013-04-16 | 2013-04-12 | 6.499 | 28,349 | -13,886 | 0.06% | 184,238 |
| 2013-04-09 | 2013-04-05 | 5.462 | 42,235 | -2,430 | 0.09% | 230,682 |
| 2013-04-08 | 2013-04-03 | 6.015 | 44,665 | -1,735 | 0.10% | 268,658 |
| 2013-03-28 | 2013-03-26 | 6.015 | 46,400 | -1,157 | 0.10% | 279,094 |
| 2013-03-15 | 2013-03-13 | 5.877 | 47,557 | -8,679 | 0.10% | 279,478 |
| 2013-03-13 | 2013-03-11 | 5.808 | 56,236 | -2,893 | 0.12% | 326,593 |
| 2013-03-08 | 2013-03-06 | 5.324 | 59,129 | +3,472 | 0.13% | 314,779 |
| 2013-03-04 | 2013-02-28 | 5.116 | 55,657 | -1,157 | 0.12% | 284,751 |
| 2013-02-19 | 2013-02-15 | 5.462 | 56,814 | -1,389 | 0.12% | 310,310 |
| 2013-01-30 | 2013-01-28 | 5.877 | 58,203 | -578 | 0.13% | 342,041 |
| 2013-01-28 | 2013-01-24 | 5.462 | 58,781 | -28,928 | 0.13% | 321,054 |
| 2013-01-24 | 2013-01-22 | 5.600 | 87,709 | +4,628 | 0.19% | 491,183 |
| 2013-01-23 | 2013-01-21 | 5.531 | 83,081 | +4,629 | 0.18% | 459,521 |
| 2013-01-18 | 2013-01-16 | 5.324 | 78,452 | +4,628 | 0.17% | 417,646 |
| 2013-01-17 | 2013-01-15 | 5.254 | 73,824 | -15,042 | 0.16% | 387,905 |
| 2013-01-14 | 2013-01-10 | 5.877 | 88,866 | -19,903 | 0.19% | 522,238 |
| 2013-01-09 | 2013-01-07 | 5.600 | 108,769 | +9,141 | 0.24% | 609,122 |
| 2013-01-08 | 2013-01-04 | 5.393 | 99,628 | +7,175 | 0.22% | 537,267 |
| 2013-01-07 | 2013-01-03 | 5.393 | 92,453 | -1,505 | 0.20% | 498,574 |
| 2012-12-21 | 2012-12-19 | 5.047 | 93,958 | +2,893 | 0.20% | 474,210 |
| 2012-12-20 | 2012-12-18 | 4.770 | 91,065 | -1,736 | 0.20% | 434,425 |
| 2012-12-19 | 2012-12-17 | 4.770 | 92,801 | -20,249 | 0.20% | 442,706 |
| 2012-12-14 | 2012-12-12 | 4.840 | 113,050 | -1,736 | 0.24% | 547,120 |
| 2012-12-13 | 2012-12-11 | 4.770 | 114,786 | +1,042 | 0.25% | 547,585 |
| 2012-12-12 | 2012-12-10 | 4.840 | 113,744 | +15,621 | 0.25% | 550,478 |
| 2012-12-11 | 2012-12-07 | 4.632 | 98,123 | +13,654 | 0.21% | 454,527 |
| 2012-12-10 | 2012-12-06 | 4.563 | 84,469 | +43,276 | 0.18% | 385,439 |
| 2012-12-07 | 2012-12-05 | 5.877 | 41,193 | +3,008 | 0.09% | 242,078 |
| 2012-12-05 | 2012-12-03 | 6.361 | 38,185 | -347 | 0.08% | 242,882 |
| 2012-12-04 | 2012-11-30 | 6.361 | 38,532 | +5,786 | 0.08% | 245,089 |
| 2012-11-30 | 2012-11-28 | 5.946 | 32,746 | +1,157 | 0.07% | 194,702 |
| 2012-11-26 | 2012-11-22 | 6.430 | 31,589 | -2,546 | 0.07% | 203,111 |
| 2012-11-22 | 2012-11-20 | 5.877 | 34,135 | +2,314 | 0.07% | 200,601 |
| 2012-11-19 | 2012-11-15 | 5.531 | 31,821 | +926 | 0.07% | 176,002 |
| 2012-11-16 | 2012-11-14 | 6.222 | 30,895 | +3,009 | 0.07% | 192,240 |
| 2012-11-09 | 2012-11-07 | 7.605 | 27,886 | -4,629 | 0.06% | 212,077 |
| 2012-10-11 | 2012-10-09 | 5.600 | 32,515 | -1,157 | 0.07% | 182,089 |
| 2012-10-09 | 2012-10-05 | 5.738 | 33,672 | -2,661 | 0.07% | 193,224 |
| 2012-10-08 | 2012-10-04 | 6.015 | 36,333 | -22,564 | 0.08% | 218,542 |
| 2012-10-04 | 2012-09-28 | 4.632 | 58,897 | -1,157 | 0.13% | 272,824 |
| 2012-09-28 | 2012-09-26 | 4.356 | 60,054 | -5,439 | 0.13% | 261,575 |
| 2012-09-18 | 2012-09-14 | 4.770 | 65,493 | -1,388 | 0.14% | 312,434 |
| 2012-09-10 | 2012-09-06 | 4.010 | 66,881 | +5,438 | 0.14% | 268,191 |
| 2012-09-05 | 2012-09-03 | 4.563 | 61,443 | +1,389 | 0.13% | 280,369 |
| 2012-08-31 | 2012-08-29 | 4.494 | 60,054 | +1,157 | 0.13% | 269,879 |
| 2012-08-24 | 2012-08-22 | 4.632 | 58,897 | +18,514 | 0.13% | 272,824 |
| 2012-08-23 | 2012-08-21 | 4.563 | 40,383 | +925 | 0.09% | 184,271 |
| 2012-08-22 | 2012-08-20 | 4.425 | 39,458 | +1,042 | 0.09% | 174,594 |
| 2012-08-08 | 2012-08-06 | 4.978 | 38,416 | +5,785 | 0.08% | 191,231 |
| 2012-08-02 | 2012-07-31 | 4.978 | 32,631 | +1,157 | 0.07% | 162,434 |
| 2012-08-01 | 2012-07-30 | 5.047 | 31,474 | +2,662 | 0.07% | 158,851 |
| 2012-07-27 | 2012-07-25 | 4.494 | 28,812 | -1,389 | 0.06% | 129,479 |
| 2012-07-24 | 2012-07-20 | 4.494 | 30,201 | +1,736 | 0.07% | 135,721 |
| 2012-07-23 | 2012-07-19 | 4.701 | 28,465 | -4,628 | 0.06% | 133,824 |
| 2012-07-20 | 2012-07-18 | 4.563 | 33,093 | -2,893 | 0.07% | 151,006 |
| 2012-07-16 | 2012-07-12 | 4.978 | 35,986 | +463 | 0.08% | 179,135 |
| 2012-07-12 | 2012-07-10 | 4.840 | 35,523 | +2,777 | 0.08% | 171,918 |
| 2012-07-11 | 2012-07-09 | 5.462 | 32,746 | -4,282 | 0.07% | 178,854 |
| 2012-07-04 | 2012-06-29 | 4.079 | 37,028 | -115 | 0.08% | 151,041 |
| 2012-06-27 | 2012-06-25 | 4.217 | 37,143 | -1,157 | 0.08% | 156,646 |
| 2012-06-20 | 2012-06-18 | 4.217 | 38,300 | -1,158 | 0.08% | 161,526 |
| 2012-06-12 | 2012-06-08 | 4.287 | 39,458 | +9,257 | 0.09% | 169,138 |
| 2012-06-04 | 2012-05-31 | 4.632 | 30,201 | -8,099 | 0.07% | 139,897 |
| 2012-06-01 | 2012-05-30 | 4.770 | 38,300 | -5,439 | 0.08% | 182,710 |
| 2012-05-31 | 2012-05-29 | 4.909 | 43,739 | +5,439 | 0.09% | 214,704 |
| 2012-05-29 | 2012-05-25 | 4.840 | 38,300 | -1,158 | 0.08% | 185,358 |
| 2012-05-28 | 2012-05-24 | 4.840 | 39,458 | +4,629 | 0.09% | 190,962 |
| 2012-05-24 | 2012-05-22 | 4.978 | 34,829 | -7,869 | 0.08% | 173,375 |
| 2012-05-23 | 2012-05-21 | 4.701 | 42,698 | -7,636 | 0.09% | 200,738 |
| 2012-05-22 | 2012-05-18 | 4.701 | 50,334 | +7,984 | 0.11% | 236,638 |
| 2012-05-17 | 2012-05-15 | 5.877 | 42,350 | -14,464 | 0.09% | 248,878 |
| 2012-05-16 | 2012-05-14 | 5.531 | 56,814 | -1,157 | 0.12% | 314,238 |
| 2012-05-10 | 2012-05-08 | 5.669 | 57,971 | -3,819 | 0.13% | 328,654 |
| 2012-05-09 | 2012-05-07 | 5.808 | 61,790 | -19,555 | 0.13% | 358,849 |
| 2012-05-08 | 2012-05-04 | 6.084 | 81,345 | -4,629 | 0.18% | 494,911 |
| 2012-05-07 | 2012-05-03 | 6.222 | 85,974 | +9,836 | 0.19% | 534,963 |
| 2012-05-04 | 2012-05-02 | 6.084 | 76,138 | -4,166 | 0.16% | 463,231 |
| 2012-05-02 | 2012-04-27 | 6.084 | 80,304 | +20,828 | 0.17% | 488,578 |
| 2012-04-30 | 2012-04-26 | 6.775 | 59,476 | -29,043 | 0.13% | 402,978 |
| 2012-04-27 | 2012-04-25 | 5.669 | 88,519 | +14,464 | 0.19% | 501,839 |
| 2012-04-26 | 2012-04-24 | 6.015 | 74,055 | -15,968 | 0.16% | 445,438 |
| 2012-04-24 | 2012-04-20 | 6.568 | 90,023 | +45,127 | 0.19% | 591,277 |
| 2012-04-19 | 2012-04-17 | 7.605 | 44,896 | -347 | 0.10% | 341,440 |
| 2012-04-18 | 2012-04-16 | 7.467 | 45,243 | -1,620 | 0.10% | 337,823 |
| 2012-04-17 | 2012-04-13 | 7.813 | 46,863 | -2,777 | 0.10% | 366,119 |
| 2012-04-16 | 2012-04-12 | 7.813 | 49,640 | +4,628 | 0.11% | 387,814 |
| 2012-04-13 | 2012-04-11 | 7.813 | 45,012 | +2,314 | 0.10% | 351,658 |
| 2012-04-12 | 2012-04-10 | 7.674 | 42,698 | -1,157 | 0.09% | 327,676 |
| 2012-04-11 | 2012-04-05 | 7.467 | 43,855 | -231 | 0.09% | 327,459 |
| 2012-04-10 | 2012-04-03 | 8.297 | 44,086 | -6,017 | 0.10% | 365,760 |
| 2012-04-05 | 2012-04-02 | 8.711 | 50,103 | +9,373 | 0.11% | 436,464 |
| 2012-04-03 | 2012-03-30 | 8.227 | 40,730 | +22,563 | 0.09% | 335,101 |
| 2012-04-02 | 2012-03-29 | 17.284 | 18,167 | +5,786 | 0.04% | 314,005 |
| 2012-03-30 | 2012-03-28 | 20.741 | 12,381 | +2,777 | 0.03% | 256,798 |
| 2012-03-29 | 2012-03-27 | 44.248 | 9,604 | -810 | 0.02% | 424,958 |
| 2012-03-28 | 2012-03-26 | 44.939 | 10,414 | +116 | 0.02% | 467,999 |
| 2012-03-27 | 2012-03-23 | 43.557 | 10,298 | +925 | 0.02% | 448,546 |
| 2012-03-22 | 2012-03-20 | 48.396 | 9,373 | +116 | 0.02% | 453,618 |
| 2012-03-21 | 2012-03-19 | 49.779 | 9,257 | -1,157 | 0.02% | 460,804 |
| 2012-03-12 | 2012-03-08 | 49.779 | 10,414 | +463 | 0.02% | 518,399 |
| 2012-03-09 | 2012-03-07 | 47.014 | 9,951 | -116 | 0.02% | 467,832 |
| 2012-03-08 | 2012-03-06 | 44.939 | 10,067 | +347 | 0.02% | 452,405 |
| 2012-03-07 | 2012-03-05 | 46.322 | 9,720 | -3,355 | 0.02% | 450,251 |
| 2012-03-01 | 2012-02-28 | 46.322 | 13,075 | +2,314 | 0.03% | 605,662 |
| 2012-02-28 | 2012-02-24 | 53.927 | 10,761 | -9,836 | 0.02% | 580,311 |
| 2012-02-24 | 2012-02-22 | 44.248 | 20,597 | +348 | 0.04% | 911,376 |
| 2012-02-23 | 2012-02-21 | 41.483 | 20,249 | +9,141 | 0.04% | 839,979 |
| 2012-02-21 | 2012-02-17 | 35.260 | 11,108 | +3,355 | 0.02% | 391,670 |
| 2012-02-20 | 2012-02-16 | 33.877 | 7,753 | +232 | 0.02% | 262,651 |
| 2012-02-17 | 2012-02-15 | 32.840 | 7,521 | +1,620 | 0.02% | 246,992 |
| 2012-02-16 | 2012-02-14 | 32.495 | 5,901 | -463 | 0.01% | 191,751 |
| 2012-02-02 | 2012-01-31 | 22.815 | 6,364 | +5,728 | 0.01% | 145,197 |
| 2012-01-16 | 2012-01-12 | 26.272 | 636 | -5,728 | 0.00% | 16,709 |
| 2012-01-05 | 2012-01-03 | 25.581 | 6,364 | +578 | 0.01% | 162,797 |
| 2012-01-03 | 2011-12-29 | 25.304 | 5,786 | +579 | 0.01% | 146,411 |
| 2011-12-21 | 2011-12-19 | 24.820 | 5,207 | +1,157 | 0.01% | 129,240 |
| 2011-12-06 | 2011-12-02 | 22.815 | 4,050 | +1,157 | 0.01% | 92,402 |
| 2011-12-05 | 2011-12-01 | 22.815 | 2,893 | +1,157 | 0.01% | 66,005 |
| 2011-11-14 | 2011-11-10 | 21.640 | 1,736 | -6,364 | 0.00% | 37,567 |
| 2011-11-11 | 2011-11-09 | 22.815 | 8,100 | +579 | 0.02% | 184,805 |
| 2011-11-10 | 2011-11-08 | 25.857 | 7,521 | +3,471 | 0.02% | 194,474 |
| 2011-11-04 | 2011-11-02 | 19.704 | 4,050 | +4,050 | 0.01% | 79,802 |
| 2011-10-11 | 2011-10-07 | 15.210 | 0 | -1,736 | ||
| 2011-10-04 | 2011-09-30 | 15.487 | 1,736 | -1,735 | 0.00% | 26,885 |
| 2011-10-03 | 2011-09-28 | 15.832 | 3,471 | +1,735 | 0.01% | 54,955 |
| 2011-08-29 | 2011-08-25 | 16.109 | 1,736 | -1,735 | 0.00% | 27,965 |
| 2011-08-25 | 2011-08-23 | 16.316 | 3,471 | -5,786 | 0.01% | 56,634 |
| 2011-08-24 | 2011-08-22 | 16.109 | 9,257 | -5,785 | 0.02% | 149,121 |
| 2011-08-23 | 2011-08-19 | 15.832 | 15,042 | -1,736 | 0.03% | 238,152 |
| 2011-08-22 | 2011-08-18 | 14.726 | 16,778 | +5,785 | 0.04% | 247,078 |
| 2011-08-05 | 2011-08-03 | 12.445 | 10,993 | -5,785 | 0.02% | 136,805 |
| 2011-07-29 | 2011-07-27 | 12.445 | 16,778 | +5,785 | 0.04% | 208,798 |
| 2011-07-28 | 2011-07-26 | 12.583 | 10,993 | +1,736 | 0.02% | 138,325 |
| 2011-07-21 | 2011-07-19 | 12.583 | 9,257 | -1,157 | 0.02% | 116,481 |
| 2011-07-20 | 2011-07-18 | 12.514 | 10,414 | -6,364 | 0.02% | 130,320 |
| 2011-07-19 | 2011-07-15 | 12.652 | 16,778 | +3,471 | 0.04% | 212,278 |
| 2011-07-18 | 2011-07-14 | 12.860 | 13,307 | -1,157 | 0.03% | 171,122 |
| 2011-07-14 | 2011-07-12 | 12.998 | 14,464 | -1,157 | 0.03% | 188,001 |
| 2011-07-13 | 2011-07-11 | 13.067 | 15,621 | -579 | 0.03% | 204,119 |
| 2011-07-12 | 2011-07-08 | 10.371 | 16,200 | 0.04% | 168,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy