History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.124 | 440 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.151 | 440 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.168 | 440 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.156 | 440 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 0.145 | 440 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.165 | 440 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 0.127 | 440 | +0 | 0.00% | 56 |
| 2025-09-12 | 2025-09-10 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-09-09 | 2025-09-05 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.143 | 440 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.144 | 440 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.150 | 440 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.169 | 440 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.164 | 440 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.117 | 440 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.122 | 440 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.131 | 440 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.139 | 440 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.147 | 440 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.125 | 440 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.123 | 440 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.103 | 440 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.118 | 440 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.146 | 440 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.126 | 440 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.133 | 440 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.096 | 440 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.085 | 440 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.085 | 440 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.096 | 440 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.112 | 440 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.112 | 440 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-06-03 | 2025-05-30 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-06-02 | 2025-05-29 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-30 | 2025-05-28 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-29 | 2025-05-27 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-26 | 2025-05-22 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.189 | 440 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-12 | 2025-03-10 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-06 | 2025-01-02 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-03 | 2024-12-31 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.206 | 440 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.206 | 440 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.206 | 440 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.206 | 440 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 0.206 | 440 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-27 | 2024-11-25 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-20 | 2024-11-18 | 0.136 | 440 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2024-11-15 | 2024-11-13 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.138 | 440 | +0 | 0.00% | 61 |
| 2024-11-12 | 2024-11-08 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.158 | 440 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2024-10-15 | 2024-10-10 | 0.159 | 440 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.179 | 440 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2024-10-08 | 2024-10-04 | 0.184 | 440 | +0 | 0.00% | 81 |
| 2024-10-07 | 2024-10-03 | 0.198 | 440 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.148 | 440 | +0 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.140 | 440 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.135 | 440 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.134 | 440 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.160 | 440 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.178 | 440 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.181 | 440 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.182 | 440 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.184 | 440 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-09-02 | 2024-08-29 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-30 | 2024-08-28 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-29 | 2024-08-27 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-28 | 2024-08-26 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-21 | 2024-08-19 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-20 | 2024-08-16 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-19 | 2024-08-15 | 0.183 | 440 | +0 | 0.00% | 81 |
| 2024-08-16 | 2024-08-14 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-24 | 2024-07-22 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-19 | 2024-07-17 | 0.205 | 440 | +0 | 0.00% | 90 |
| 2024-07-18 | 2024-07-16 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-07-17 | 2024-07-15 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-07-16 | 2024-07-12 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-10 | 2024-07-08 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-09 | 2024-07-05 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-08 | 2024-07-04 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-05 | 2024-07-03 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-07-02 | 2024-06-27 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.250 | 440 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-25 | 2024-06-21 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-24 | 2024-06-20 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-21 | 2024-06-19 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-13 | 2024-06-11 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-12 | 2024-06-07 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2024-06-11 | 2024-06-06 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2024-06-07 | 2024-06-05 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2024-06-05 | 2024-06-03 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2024-06-04 | 2024-05-31 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2024-06-03 | 2024-05-30 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2024-05-31 | 2024-05-29 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2024-05-30 | 2024-05-28 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-28 | 2024-05-24 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-27 | 2024-05-23 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-24 | 2024-05-22 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-21 | 2024-05-17 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-20 | 2024-05-16 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-17 | 2024-05-14 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2024-05-16 | 2024-05-13 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2024-05-14 | 2024-05-10 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2024-05-13 | 2024-05-09 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2024-05-09 | 2024-05-07 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2024-05-03 | 2024-04-30 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2024-05-02 | 2024-04-29 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2024-04-30 | 2024-04-26 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-23 | 2024-04-19 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2024-04-17 | 2024-04-15 | 0.415 | 440 | +0 | 0.00% | 183 |
| 2024-04-16 | 2024-04-12 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2024-04-15 | 2024-04-11 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2024-04-12 | 2024-04-10 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.455 | 440 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2024-04-08 | 2024-04-03 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2024-04-05 | 2024-04-02 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2024-04-03 | 2024-03-28 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2024-04-02 | 2024-03-27 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2024-03-28 | 2024-03-26 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2024-03-27 | 2024-03-25 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2024-03-25 | 2024-03-21 | 0.450 | 440 | +0 | 0.00% | 198 |
| 2024-03-22 | 2024-03-20 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-19 | 2024-03-15 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-18 | 2024-03-14 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-15 | 2024-03-13 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-14 | 2024-03-12 | 0.510 | 440 | +0 | 0.00% | 224 |
| 2024-03-13 | 2024-03-11 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-12 | 2024-03-08 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2024-03-11 | 2024-03-07 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2024-03-08 | 2024-03-06 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2024-03-07 | 2024-03-05 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-03-06 | 2024-03-04 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2024-03-05 | 2024-03-01 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2024-03-04 | 2024-02-29 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2024-03-01 | 2024-02-28 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.440 | 440 | +0 | 0.00% | 194 |
| 2024-02-27 | 2024-02-23 | 0.470 | 440 | +0 | 0.00% | 207 |
| 2024-02-26 | 2024-02-22 | 0.470 | 440 | +0 | 0.00% | 207 |
| 2024-02-23 | 2024-02-21 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2024-02-22 | 2024-02-20 | 0.500 | 440 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.510 | 440 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2024-02-19 | 2024-02-15 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2024-02-16 | 2024-02-14 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2024-02-15 | 2024-02-09 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2024-02-14 | 2024-02-07 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2024-02-08 | 2024-02-06 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2024-02-07 | 2024-02-05 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-02-06 | 2024-02-02 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-02-05 | 2024-02-01 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-02-02 | 2024-01-31 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-02-01 | 2024-01-30 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-01-31 | 2024-01-29 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-01-30 | 2024-01-26 | 0.420 | 440 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2024-01-26 | 2024-01-24 | 0.485 | 440 | +0 | 0.00% | 213 |
| 2024-01-25 | 2024-01-23 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2024-01-24 | 2024-01-22 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2024-01-23 | 2024-01-19 | 0.510 | 440 | +0 | 0.00% | 224 |
| 2024-01-22 | 2024-01-18 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2024-01-19 | 2024-01-17 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-18 | 2024-01-16 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-17 | 2024-01-15 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-16 | 2024-01-12 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-15 | 2024-01-11 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-12 | 2024-01-10 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-11 | 2024-01-09 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-10 | 2024-01-08 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2024-01-09 | 2024-01-05 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2024-01-08 | 2024-01-04 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2024-01-05 | 2024-01-03 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2024-01-04 | 2024-01-02 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2024-01-03 | 2023-12-29 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2024-01-02 | 2023-12-28 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2023-12-29 | 2023-12-27 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2023-12-28 | 2023-12-22 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2023-12-27 | 2023-12-21 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-12-22 | 2023-12-20 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2023-12-21 | 2023-12-19 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2023-12-20 | 2023-12-18 | 0.550 | 440 | +0 | 0.00% | 242 |
| 2023-12-19 | 2023-12-15 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-12-18 | 2023-12-14 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-12-15 | 2023-12-13 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-12-14 | 2023-12-12 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-12-13 | 2023-12-11 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-12-12 | 2023-12-08 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-12-11 | 2023-12-07 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-12-08 | 2023-12-06 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-12-07 | 2023-12-05 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-12-06 | 2023-12-04 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-12-05 | 2023-12-01 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-12-04 | 2023-11-30 | 0.360 | 440 | +0 | 0.00% | 158 |
| 2023-12-01 | 2023-11-29 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-29 | 2023-11-27 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-27 | 2023-11-23 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-24 | 2023-11-22 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-23 | 2023-11-21 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-22 | 2023-11-20 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-21 | 2023-11-17 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-20 | 2023-11-16 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2023-11-17 | 2023-11-15 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2023-11-15 | 2023-11-13 | 0.300 | 440 | +0 | 0.00% | 132 |
| 2023-11-14 | 2023-11-10 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-13 | 2023-11-09 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-10 | 2023-11-08 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-09 | 2023-11-07 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-08 | 2023-11-06 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-07 | 2023-11-03 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-06 | 2023-11-02 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-03 | 2023-11-01 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-02 | 2023-10-31 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-11-01 | 2023-10-30 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-10-31 | 2023-10-27 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2023-10-30 | 2023-10-26 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-10-27 | 2023-10-25 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-10-26 | 2023-10-24 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-10-25 | 2023-10-20 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-10-24 | 2023-10-19 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-10-20 | 2023-10-18 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-10-19 | 2023-10-17 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-10-18 | 2023-10-16 | 0.330 | 440 | +0 | 0.00% | 145 |
| 2023-10-17 | 2023-10-13 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2023-10-16 | 2023-10-12 | 0.325 | 440 | +0 | 0.00% | 143 |
| 2023-10-13 | 2023-10-11 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2023-10-12 | 2023-10-10 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2023-10-11 | 2023-10-09 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-10-10 | 2023-10-06 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-10-09 | 2023-10-05 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-10-06 | 2023-10-04 | 0.340 | 440 | +0 | 0.00% | 150 |
| 2023-10-05 | 2023-10-03 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-10-04 | 2023-09-29 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-10-03 | 2023-09-28 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-09-29 | 2023-09-27 | 0.335 | 440 | +0 | 0.00% | 147 |
| 2023-09-28 | 2023-09-26 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-09-27 | 2023-09-25 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-26 | 2023-09-22 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-25 | 2023-09-21 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-22 | 2023-09-20 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-21 | 2023-09-19 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-09-20 | 2023-09-18 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-09-19 | 2023-09-15 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-09-18 | 2023-09-14 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2023-09-14 | 2023-09-12 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2023-09-13 | 2023-09-11 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-11 | 2023-09-06 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-09-07 | 2023-09-05 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-09-06 | 2023-09-04 | 0.320 | 440 | +0 | 0.00% | 141 |
| 2023-09-05 | 2023-08-31 | 0.310 | 440 | +0 | 0.00% | 136 |
| 2023-09-04 | 2023-08-30 | 0.305 | 440 | +0 | 0.00% | 134 |
| 2023-08-31 | 2023-08-29 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2023-08-30 | 2023-08-28 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2023-08-29 | 2023-08-25 | 0.290 | 440 | +0 | 0.00% | 128 |
| 2023-08-28 | 2023-08-24 | 0.305 | 440 | +0 | 0.00% | 134 |
| 2023-08-25 | 2023-08-23 | 0.340 | 440 | +0 | 0.00% | 150 |
| 2023-08-24 | 2023-08-22 | 0.345 | 440 | +0 | 0.00% | 152 |
| 2023-08-23 | 2023-08-21 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-08-22 | 2023-08-18 | 0.315 | 440 | +0 | 0.00% | 139 |
| 2023-08-21 | 2023-08-17 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-08-18 | 2023-08-16 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-08-17 | 2023-08-15 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-08-16 | 2023-08-14 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-08-15 | 2023-08-11 | 0.350 | 440 | +0 | 0.00% | 154 |
| 2023-08-14 | 2023-08-10 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-11 | 2023-08-09 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-10 | 2023-08-08 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-09 | 2023-08-07 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-08 | 2023-08-04 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-07 | 2023-08-03 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-04 | 2023-08-02 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-03 | 2023-08-01 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-02 | 2023-07-31 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-08-01 | 2023-07-28 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-07-31 | 2023-07-27 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-07-28 | 2023-07-26 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-07-27 | 2023-07-25 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-26 | 2023-07-24 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-25 | 2023-07-21 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-24 | 2023-07-20 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-21 | 2023-07-19 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-20 | 2023-07-18 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-19 | 2023-07-14 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-07-18 | 2023-07-13 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-07-14 | 2023-07-12 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-07-13 | 2023-07-11 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-07-12 | 2023-07-10 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-11 | 2023-07-07 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-10 | 2023-07-06 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-07 | 2023-07-05 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-06 | 2023-07-04 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-05 | 2023-07-03 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-04 | 2023-06-30 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-07-03 | 2023-06-29 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-06-30 | 2023-06-28 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-06-29 | 2023-06-27 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-06-28 | 2023-06-26 | 0.355 | 440 | +0 | 0.00% | 156 |
| 2023-06-27 | 2023-06-23 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-06-26 | 2023-06-21 | 0.430 | 440 | +0 | 0.00% | 189 |
| 2023-06-23 | 2023-06-20 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-06-21 | 2023-06-19 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-06-20 | 2023-06-16 | 0.375 | 440 | +0 | 0.00% | 165 |
| 2023-06-19 | 2023-06-15 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2023-06-16 | 2023-06-14 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-06-15 | 2023-06-13 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-06-14 | 2023-06-12 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2023-06-13 | 2023-06-09 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2023-06-12 | 2023-06-08 | 0.435 | 440 | +0 | 0.00% | 191 |
| 2023-06-09 | 2023-06-07 | 0.475 | 440 | +0 | 0.00% | 209 |
| 2023-06-08 | 2023-06-06 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2023-06-07 | 2023-06-05 | 0.480 | 440 | +0 | 0.00% | 211 |
| 2023-06-06 | 2023-06-02 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2023-06-05 | 2023-06-01 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2023-06-02 | 2023-05-31 | 0.490 | 440 | +0 | 0.00% | 216 |
| 2023-06-01 | 2023-05-30 | 0.495 | 440 | +0 | 0.00% | 218 |
| 2023-05-31 | 2023-05-29 | 0.530 | 440 | +0 | 0.00% | 233 |
| 2023-05-30 | 2023-05-25 | 0.475 | 440 | +0 | 0.00% | 209 |
| 2023-05-29 | 2023-05-24 | 0.475 | 440 | +0 | 0.00% | 209 |
| 2023-05-25 | 2023-05-23 | 0.475 | 440 | +0 | 0.00% | 209 |
| 2023-05-24 | 2023-05-22 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-23 | 2023-05-19 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-22 | 2023-05-18 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-19 | 2023-05-17 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-18 | 2023-05-16 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-05-17 | 2023-05-15 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-05-16 | 2023-05-12 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-05-15 | 2023-05-11 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-05-12 | 2023-05-10 | 0.380 | 440 | +0 | 0.00% | 167 |
| 2023-05-11 | 2023-05-09 | 0.370 | 440 | +0 | 0.00% | 163 |
| 2023-05-10 | 2023-05-08 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-05-09 | 2023-05-05 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-05-08 | 2023-05-04 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-05-05 | 2023-05-03 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-05-04 | 2023-05-02 | 0.385 | 440 | +0 | 0.00% | 169 |
| 2023-05-03 | 2023-04-28 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-05-02 | 2023-04-27 | 0.410 | 440 | +0 | 0.00% | 180 |
| 2023-04-28 | 2023-04-26 | 0.425 | 440 | +0 | 0.00% | 187 |
| 2023-04-27 | 2023-04-25 | 0.445 | 440 | +0 | 0.00% | 196 |
| 2023-04-26 | 2023-04-24 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-04-25 | 2023-04-21 | 0.365 | 440 | +0 | 0.00% | 161 |
| 2023-04-24 | 2023-04-20 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2023-04-21 | 2023-04-19 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2023-04-20 | 2023-04-18 | 0.390 | 440 | +0 | 0.00% | 172 |
| 2023-04-19 | 2023-04-17 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-04-18 | 2023-04-14 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2023-04-17 | 2023-04-13 | 0.400 | 440 | +0 | 0.00% | 176 |
| 2023-04-14 | 2023-04-12 | 0.395 | 440 | +0 | 0.00% | 174 |
| 2023-04-13 | 2023-04-11 | 0.395 | 440 | -24,000 | 0.00% | 174 |
| 2023-04-04 | 2023-03-31 | 0.395 | 24,440 | -3,000,000 | 0.01% | 9,654 |
| 2023-03-21 | 2023-03-17 | 0.390 | 3,024,440 | +24,000 | 1.32% | 1,179,532 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,000,440 | +3,000,000 | 1.31% | 1,170,172 |
| 2022-03-24 | 2022-03-22 | 0.405 | 440 | +16 | 0.00% | 178 |
| 2020-06-05 | 2020-06-03 | 0.193 | 424 | -33 | 0.00% | 82 |
| 2020-01-06 | 2020-01-02 | 0.924 | 457 | -1,247 | 0.00% | 422 |
| 2019-12-04 | 2019-12-02 | 0.539 | 1,704 | -1,247 | 0.00% | 918 |
| 2019-11-27 | 2019-11-25 | 0.481 | 2,951 | +1,247 | 0.00% | 1,420 |
| 2019-11-22 | 2019-11-20 | 0.481 | 1,704 | -1,247 | 0.00% | 820 |
| 2019-11-15 | 2019-11-13 | 0.520 | 2,951 | +1,247 | 0.00% | 1,534 |
| 2018-08-09 | 2018-08-07 | 2.021 | 1,704 | -280,519 | 0.00% | 3,444 |
| 2018-08-07 | 2018-08-03 | 2.406 | 282,223 | +280,519 | 0.47% | 679,099 |
| 2018-01-18 | 2018-01-16 | 5.390 | 1,704 | +1,247 | 0.00% | 9,185 |
| 2017-10-04 | 2017-09-29 | 5.101 | 457 | -2,494 | 0.00% | 2,331 |
| 2017-09-27 | 2017-09-25 | 4.639 | 2,951 | -28,675 | 0.00% | 13,690 |
| 2017-09-22 | 2017-09-20 | 4.485 | 31,626 | +24,935 | 0.05% | 141,851 |
| 2017-08-25 | 2017-08-22 | 4.577 | 6,691 | +6,210 | 0.06% | 30,623 |
| 2016-09-05 | 2016-09-01 | 10.618 | 481 | -262 | 0.00% | 5,107 |
| 2016-05-31 | 2016-05-27 | 16.293 | 743 | -1,049 | 0.01% | 12,106 |
| 2016-05-30 | 2016-05-26 | 21.969 | 1,792 | +1,049 | 0.01% | 39,368 |
| 2016-05-26 | 2016-05-24 | 14.096 | 743 | +219 | 0.01% | 10,474 |
| 2016-05-17 | 2016-05-13 | 17.209 | 524 | -1,311 | 0.03% | 9,017 |
| 2016-04-28 | 2016-04-26 | 21.053 | 1,835 | -22 | 0.09% | 38,633 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,857 | -2,754 | 0.09% | 31,768 |
| 2016-04-14 | 2016-04-12 | 17.181 | 4,611 | +54 | 0.09% | 79,220 |
| 2016-04-12 | 2016-04-08 | 17.402 | 4,557 | -271 | 0.09% | 79,301 |
| 2016-03-21 | 2016-03-17 | 19.172 | 4,828 | +271 | 0.09% | 92,561 |
| 2016-03-03 | 2016-03-01 | 29.495 | 4,557 | -868 | 0.09% | 134,408 |
| 2016-02-12 | 2016-02-05 | 26.914 | 5,425 | +272 | 0.10% | 146,009 |
| 2016-02-04 | 2016-02-02 | 25.439 | 5,153 | +162 | 0.10% | 131,089 |
| 2016-01-26 | 2016-01-22 | 25.808 | 4,991 | +109 | 0.10% | 128,808 |
| 2016-01-11 | 2016-01-07 | 28.757 | 4,882 | +108 | 0.09% | 140,394 |
| 2015-12-23 | 2015-12-21 | 32.444 | 4,774 | -325 | 0.09% | 154,889 |
| 2015-12-18 | 2015-12-16 | 32.444 | 5,099 | +325 | 0.10% | 165,434 |
| 2015-12-09 | 2015-12-07 | 32.813 | 4,774 | +217 | 0.09% | 156,649 |
| 2015-12-07 | 2015-12-03 | 41.293 | 4,557 | +922 | 0.09% | 188,171 |
| 2015-11-25 | 2015-11-23 | 56.778 | 3,635 | -271 | 0.07% | 206,386 |
| 2015-11-12 | 2015-11-10 | 49.404 | 3,906 | +271 | 0.08% | 192,971 |
| 2015-10-20 | 2015-10-16 | 73.737 | 3,635 | -162 | 0.07% | 268,034 |
| 2015-10-19 | 2015-10-15 | 61.939 | 3,797 | +162 | 0.07% | 235,183 |
| 2015-08-24 | 2015-08-20 | 75.949 | 3,635 | +2,333 | 0.07% | 276,075 |
| 2015-07-16 | 2015-07-14 | 107.656 | 1,302 | -108 | 0.03% | 140,168 |
| 2015-07-14 | 2015-07-10 | 73.000 | 1,410 | +1,193 | 0.03% | 102,930 |
| 2015-07-10 | 2015-07-08 | 39.081 | 217 | -108 | 0.00% | 8,481 |
| 2015-07-03 | 2015-06-30 | 117.979 | 325 | -2,604 | 0.01% | 38,343 |
| 2015-06-17 | 2015-06-15 | 160.010 | 2,929 | -109 | 0.06% | 468,668 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,038 | -1,247 | 0.07% | 427,865 |
| 2015-06-08 | 2015-06-04 | 158.535 | 4,285 | -2,713 | 0.09% | 679,321 |
| 2015-06-04 | 2015-06-02 | 160.010 | 6,998 | +109 | 0.15% | 1,119,747 |
| 2015-06-03 | 2015-06-01 | 143.787 | 6,889 | -109 | 0.15% | 990,551 |
| 2015-06-02 | 2015-05-29 | 138.626 | 6,998 | -6,781 | 0.15% | 970,103 |
| 2015-06-01 | 2015-05-28 | 131.989 | 13,779 | -108 | 0.31% | 1,818,682 |
| 2015-05-28 | 2015-05-26 | 145.999 | 13,887 | -1,139 | 0.31% | 2,027,495 |
| 2015-05-26 | 2015-05-21 | 153.373 | 15,026 | -4,069 | 0.33% | 2,304,585 |
| 2015-05-21 | 2015-05-19 | 147.474 | 19,095 | -1,465 | 0.42% | 2,816,020 |
| 2015-04-24 | 2015-04-22 | 71.525 | 20,560 | -4,177 | 0.46% | 1,470,554 |
| 2015-04-23 | 2015-04-21 | 62.677 | 24,737 | +24,737 | 0.56% | 1,550,430 |
| 2015-02-09 | 2015-02-05 | 55.303 | 0 | -1,356 | ||
| 2015-02-06 | 2015-02-04 | 55.303 | 1,356 | +1,356 | 0.03% | 74,991 |
| 2014-11-13 | 2014-11-11 | 42.768 | 0 | -922 | ||
| 2014-05-20 | 2014-05-16 | 42.030 | 922 | -3,526 | 0.02% | 38,752 |
| 2014-05-19 | 2014-05-15 | 40.555 | 4,448 | -4,503 | 0.10% | 180,390 |
| 2014-05-08 | 2014-05-05 | 47.192 | 8,951 | -1,139 | 0.20% | 422,413 |
| 2014-04-15 | 2014-04-11 | 49.404 | 10,090 | +1,302 | 0.23% | 498,485 |
| 2014-04-14 | 2014-04-10 | 48.666 | 8,788 | +2,441 | 0.20% | 427,681 |
| 2014-04-09 | 2014-04-07 | 51.616 | 6,347 | +2,712 | 0.14% | 327,607 |
| 2014-04-04 | 2014-04-02 | 42.768 | 3,635 | +2,713 | 0.08% | 155,460 |
| 2013-04-12 | 2013-04-10 | 27.283 | 922 | -488 | 0.02% | 25,155 |
| 2013-03-08 | 2013-03-06 | 48.666 | 1,410 | +922 | 0.03% | 68,620 |
| 2013-03-06 | 2013-03-04 | 48.666 | 488 | -922 | 0.01% | 23,749 |
| 2013-03-05 | 2013-03-01 | 53.091 | 1,410 | +922 | 0.03% | 74,858 |
| 2013-03-04 | 2013-02-28 | 51.616 | 488 | -922 | 0.01% | 25,189 |
| 2013-03-01 | 2013-02-27 | 53.091 | 1,410 | +922 | 0.03% | 74,858 |
| 2013-02-27 | 2013-02-25 | 53.828 | 488 | +271 | 0.01% | 26,268 |
| 2013-02-22 | 2013-02-20 | 55.303 | 217 | -705 | 0.00% | 12,001 |
| 2013-02-21 | 2013-02-19 | 58.990 | 922 | +922 | 0.02% | 54,388 |
| 2013-02-20 | 2013-02-18 | 56.040 | 0 | -597 | ||
| 2013-02-19 | 2013-02-15 | 54.565 | 597 | +597 | 0.01% | 32,576 |
| 2013-02-07 | 2013-02-05 | 57.515 | 0 | -922 | ||
| 2013-02-06 | 2013-02-04 | 58.990 | 922 | +922 | 0.02% | 54,388 |
| 2013-02-04 | 2013-01-31 | 63.414 | 0 | -922 | ||
| 2013-02-01 | 2013-01-30 | 61.939 | 922 | +922 | 0.02% | 57,108 |
| 2013-01-30 | 2013-01-28 | 58.990 | 0 | -976 | ||
| 2013-01-29 | 2013-01-25 | 61.202 | 976 | +976 | 0.02% | 59,733 |
| 2013-01-21 | 2013-01-17 | 67.838 | 0 | -976 | ||
| 2013-01-18 | 2013-01-16 | 72.262 | 976 | +976 | 0.02% | 70,528 |
| 2013-01-17 | 2013-01-15 | 73.000 | 0 | -217 | ||
| 2013-01-16 | 2013-01-14 | 72.262 | 217 | -705 | 0.00% | 15,681 |
| 2013-01-15 | 2013-01-11 | 75.949 | 922 | +922 | 0.02% | 70,025 |
| 2013-01-14 | 2013-01-10 | 76.687 | 0 | -868 | ||
| 2013-01-11 | 2013-01-09 | 78.899 | 868 | +868 | 0.02% | 68,484 |
| 2013-01-09 | 2013-01-07 | 78.899 | 0 | -868 | ||
| 2013-01-08 | 2013-01-04 | 78.899 | 868 | +868 | 0.02% | 68,484 |
| 2013-01-07 | 2013-01-03 | 71.525 | 0 | -597 | ||
| 2013-01-04 | 2013-01-02 | 75.212 | 597 | +597 | 0.01% | 44,901 |
| 2012-12-27 | 2012-12-20 | 71.525 | 0 | -868 | ||
| 2012-12-21 | 2012-12-19 | 71.525 | 868 | +868 | 0.02% | 62,084 |
| 2012-12-14 | 2012-12-12 | 72.262 | 0 | -868 | ||
| 2012-12-13 | 2012-12-11 | 70.788 | 868 | +868 | 0.02% | 61,444 |
| 2012-12-07 | 2012-12-05 | 79.636 | 0 | -922 | ||
| 2012-12-06 | 2012-12-04 | 75.212 | 922 | +922 | 0.02% | 69,345 |
| 2012-12-05 | 2012-12-03 | 77.424 | 0 | -868 | ||
| 2012-12-04 | 2012-11-30 | 73.737 | 868 | +868 | 0.02% | 64,004 |
| 2012-11-16 | 2012-11-14 | 89.222 | 0 | -1,356 | ||
| 2012-11-15 | 2012-11-13 | 90.697 | 1,356 | +1,356 | 0.03% | 122,985 |
| 2012-11-09 | 2012-11-07 | 94.383 | 0 | -1,465 | ||
| 2012-11-08 | 2012-11-06 | 95.121 | 1,465 | +1,465 | 0.03% | 139,352 |
| 2012-11-06 | 2012-11-02 | 95.858 | 0 | -1,139 | ||
| 2012-11-05 | 2012-11-01 | 92.909 | 1,139 | +1,139 | 0.03% | 105,823 |
| 2012-11-01 | 2012-10-30 | 95.121 | 0 | -1,085 | ||
| 2012-10-31 | 2012-10-29 | 96.596 | 1,085 | +1,085 | 0.02% | 104,806 |
| 2012-10-29 | 2012-10-25 | 98.808 | 0 | -976 | ||
| 2012-10-26 | 2012-10-24 | 98.070 | 976 | +976 | 0.02% | 95,717 |
| 2012-10-24 | 2012-10-19 | 98.070 | 0 | -1,573 | ||
| 2012-10-22 | 2012-10-18 | 96.596 | 1,573 | +1,573 | 0.04% | 151,945 |
| 2012-10-18 | 2012-10-16 | 95.121 | 0 | -1,302 | ||
| 2012-10-17 | 2012-10-15 | 91.434 | 1,302 | +1,302 | 0.03% | 119,047 |
| 2012-10-11 | 2012-10-09 | 95.121 | 0 | -1,085 | ||
| 2012-10-10 | 2012-10-08 | 96.596 | 1,085 | +1,085 | 0.02% | 104,806 |
| 2012-09-28 | 2012-09-26 | 93.646 | 0 | -1,139 | ||
| 2012-09-27 | 2012-09-25 | 95.858 | 1,139 | +1,139 | 0.03% | 109,183 |
| 2012-09-20 | 2012-09-18 | 93.646 | 0 | -1,085 | ||
| 2012-09-19 | 2012-09-17 | 94.383 | 1,085 | +1,085 | 0.02% | 102,406 |
| 2012-08-31 | 2012-08-29 | 94.383 | 0 | -814 | ||
| 2012-08-30 | 2012-08-28 | 95.121 | 814 | +814 | 0.02% | 77,428 |
| 2012-08-24 | 2012-08-22 | 97.333 | 0 | -976 | ||
| 2012-08-23 | 2012-08-21 | 100.282 | 976 | +976 | 0.02% | 97,876 |
| 2012-08-15 | 2012-08-13 | 106.181 | 0 | -759 | ||
| 2012-08-14 | 2012-08-10 | 115.767 | 759 | +759 | 0.02% | 87,867 |
| 2012-08-09 | 2012-08-07 | 111.343 | 0 | -814 | ||
| 2012-08-08 | 2012-08-06 | 107.656 | 814 | +814 | 0.02% | 87,632 |
| 2012-07-24 | 2012-07-20 | 103.969 | 0 | -597 | ||
| 2012-07-23 | 2012-07-19 | 103.969 | 597 | +597 | 0.01% | 62,070 |
| 2012-07-16 | 2012-07-12 | 109.868 | 0 | -651 | ||
| 2012-07-13 | 2012-07-11 | 109.868 | 651 | +651 | 0.01% | 71,524 |
| 2012-06-15 | 2012-06-13 | 116.505 | 0 | -1,085 | ||
| 2012-06-14 | 2012-06-12 | 115.767 | 1,085 | +1,085 | 0.02% | 125,607 |
| 2012-05-17 | 2012-05-15 | 71.525 | 0 | -1,085 | ||
| 2012-05-16 | 2012-05-14 | 73.737 | 1,085 | +1,085 | 0.02% | 80,005 |
| 2012-05-03 | 2012-04-30 | 72.262 | 0 | -1,193 | ||
| 2012-05-02 | 2012-04-27 | 69.313 | 1,193 | +1,193 | 0.03% | 82,690 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy