History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 189,100 | +0 | 0.08% | 24,205 |
| 2025-10-13 | 2025-10-09 | 0.128 | 189,100 | +0 | 0.08% | 24,205 |
| 2025-10-10 | 2025-10-08 | 0.128 | 189,100 | +0 | 0.08% | 24,205 |
| 2025-10-09 | 2025-10-06 | 0.124 | 189,100 | +0 | 0.08% | 23,448 |
| 2025-10-08 | 2025-10-03 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-10-06 | 2025-10-02 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-10-03 | 2025-09-30 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-10-02 | 2025-09-29 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-09-30 | 2025-09-26 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-09-29 | 2025-09-25 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-09-26 | 2025-09-24 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-09-25 | 2025-09-23 | 0.150 | 189,100 | +0 | 0.08% | 28,365 |
| 2025-09-24 | 2025-09-22 | 0.151 | 189,100 | +0 | 0.08% | 28,554 |
| 2025-09-23 | 2025-09-19 | 0.168 | 189,100 | +0 | 0.08% | 31,769 |
| 2025-09-22 | 2025-09-18 | 0.156 | 189,100 | +0 | 0.08% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.145 | 189,100 | +0 | 0.08% | 27,419 |
| 2025-09-18 | 2025-09-16 | 0.159 | 189,100 | +0 | 0.08% | 30,067 |
| 2025-09-17 | 2025-09-15 | 0.165 | 189,100 | +0 | 0.08% | 31,202 |
| 2025-09-16 | 2025-09-12 | 0.127 | 189,100 | +0 | 0.08% | 24,016 |
| 2025-09-15 | 2025-09-11 | 0.127 | 189,100 | +0 | 0.08% | 24,016 |
| 2025-09-12 | 2025-09-10 | 0.132 | 189,100 | +0 | 0.08% | 24,961 |
| 2025-09-11 | 2025-09-09 | 0.135 | 189,100 | +0 | 0.08% | 25,528 |
| 2025-09-10 | 2025-09-08 | 0.139 | 189,100 | +0 | 0.08% | 26,285 |
| 2025-09-09 | 2025-09-05 | 0.143 | 189,100 | +0 | 0.08% | 27,041 |
| 2025-09-08 | 2025-09-04 | 0.143 | 189,100 | +0 | 0.08% | 27,041 |
| 2025-09-05 | 2025-09-03 | 0.144 | 189,100 | +0 | 0.08% | 27,230 |
| 2025-09-04 | 2025-09-02 | 0.150 | 189,100 | +0 | 0.08% | 28,365 |
| 2025-09-03 | 2025-09-01 | 0.169 | 189,100 | +0 | 0.08% | 31,958 |
| 2025-09-02 | 2025-08-29 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-09-01 | 2025-08-28 | 0.164 | 189,100 | +0 | 0.08% | 31,012 |
| 2025-08-29 | 2025-08-27 | 0.115 | 189,100 | +0 | 0.08% | 21,746 |
| 2025-08-28 | 2025-08-26 | 0.113 | 189,100 | +0 | 0.08% | 21,368 |
| 2025-08-27 | 2025-08-25 | 0.110 | 189,100 | +0 | 0.08% | 20,801 |
| 2025-08-26 | 2025-08-22 | 0.108 | 189,100 | +0 | 0.08% | 20,423 |
| 2025-08-25 | 2025-08-21 | 0.107 | 189,100 | +0 | 0.08% | 20,234 |
| 2025-08-22 | 2025-08-20 | 0.107 | 189,100 | +0 | 0.08% | 20,234 |
| 2025-08-21 | 2025-08-19 | 0.107 | 189,100 | +0 | 0.08% | 20,234 |
| 2025-08-20 | 2025-08-18 | 0.107 | 189,100 | +0 | 0.08% | 20,234 |
| 2025-08-19 | 2025-08-15 | 0.119 | 189,100 | +0 | 0.08% | 22,503 |
| 2025-08-18 | 2025-08-14 | 0.119 | 189,100 | +0 | 0.08% | 22,503 |
| 2025-08-15 | 2025-08-13 | 0.119 | 189,100 | +0 | 0.08% | 22,503 |
| 2025-08-14 | 2025-08-12 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-13 | 2025-08-11 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-12 | 2025-08-08 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-11 | 2025-08-07 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-08 | 2025-08-06 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-07 | 2025-08-05 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-06 | 2025-08-04 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-05 | 2025-08-01 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-08-04 | 2025-07-31 | 0.117 | 189,100 | +0 | 0.08% | 22,125 |
| 2025-08-01 | 2025-07-30 | 0.122 | 189,100 | +0 | 0.08% | 23,070 |
| 2025-07-31 | 2025-07-29 | 0.122 | 189,100 | +0 | 0.08% | 23,070 |
| 2025-07-30 | 2025-07-28 | 0.122 | 189,100 | +0 | 0.08% | 23,070 |
| 2025-07-29 | 2025-07-25 | 0.131 | 189,100 | +0 | 0.08% | 24,772 |
| 2025-07-28 | 2025-07-24 | 0.131 | 189,100 | +0 | 0.08% | 24,772 |
| 2025-07-25 | 2025-07-23 | 0.131 | 189,100 | +0 | 0.08% | 24,772 |
| 2025-07-24 | 2025-07-22 | 0.139 | 189,100 | +0 | 0.08% | 26,285 |
| 2025-07-23 | 2025-07-21 | 0.139 | 189,100 | +0 | 0.08% | 26,285 |
| 2025-07-22 | 2025-07-18 | 0.139 | 189,100 | +0 | 0.08% | 26,285 |
| 2025-07-21 | 2025-07-17 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2025-07-18 | 2025-07-16 | 0.134 | 189,100 | +0 | 0.08% | 25,339 |
| 2025-07-17 | 2025-07-15 | 0.134 | 189,100 | +0 | 0.08% | 25,339 |
| 2025-07-16 | 2025-07-14 | 0.123 | 189,100 | +0 | 0.08% | 23,259 |
| 2025-07-15 | 2025-07-11 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2025-07-14 | 2025-07-10 | 0.147 | 189,100 | +0 | 0.08% | 27,798 |
| 2025-07-11 | 2025-07-09 | 0.125 | 189,100 | +0 | 0.08% | 23,638 |
| 2025-07-10 | 2025-07-08 | 0.125 | 189,100 | +0 | 0.08% | 23,638 |
| 2025-07-09 | 2025-07-07 | 0.125 | 189,100 | +0 | 0.08% | 23,638 |
| 2025-07-08 | 2025-07-04 | 0.123 | 189,100 | +0 | 0.08% | 23,259 |
| 2025-07-07 | 2025-07-03 | 0.103 | 189,100 | +0 | 0.08% | 19,477 |
| 2025-07-04 | 2025-07-02 | 0.109 | 189,100 | +0 | 0.08% | 20,612 |
| 2025-07-03 | 2025-06-30 | 0.118 | 189,100 | +0 | 0.08% | 22,314 |
| 2025-07-02 | 2025-06-27 | 0.134 | 189,100 | +0 | 0.08% | 25,339 |
| 2025-06-30 | 2025-06-26 | 0.134 | 189,100 | +0 | 0.08% | 25,339 |
| 2025-06-27 | 2025-06-25 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2025-06-26 | 2025-06-24 | 0.146 | 189,100 | +0 | 0.08% | 27,609 |
| 2025-06-25 | 2025-06-23 | 0.126 | 189,100 | +0 | 0.08% | 23,827 |
| 2025-06-24 | 2025-06-20 | 0.133 | 189,100 | +0 | 0.08% | 25,150 |
| 2025-06-23 | 2025-06-19 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2025-06-20 | 2025-06-18 | 0.099 | 189,100 | +0 | 0.08% | 18,721 |
| 2025-06-19 | 2025-06-17 | 0.095 | 189,100 | +0 | 0.08% | 17,964 |
| 2025-06-18 | 2025-06-16 | 0.091 | 189,100 | +0 | 0.08% | 17,208 |
| 2025-06-17 | 2025-06-13 | 0.096 | 189,100 | +0 | 0.08% | 18,154 |
| 2025-06-16 | 2025-06-12 | 0.085 | 189,100 | +0 | 0.08% | 16,074 |
| 2025-06-13 | 2025-06-11 | 0.085 | 189,100 | +0 | 0.08% | 16,074 |
| 2025-06-12 | 2025-06-10 | 0.096 | 189,100 | +0 | 0.08% | 18,154 |
| 2025-06-11 | 2025-06-09 | 0.112 | 189,100 | +0 | 0.08% | 21,179 |
| 2025-06-10 | 2025-06-06 | 0.112 | 189,100 | +0 | 0.08% | 21,179 |
| 2025-06-09 | 2025-06-05 | 0.129 | 189,100 | +0 | 0.08% | 24,394 |
| 2025-06-06 | 2025-06-04 | 0.134 | 189,100 | +0 | 0.08% | 25,339 |
| 2025-06-05 | 2025-06-03 | 0.129 | 189,100 | +0 | 0.08% | 24,394 |
| 2025-06-04 | 2025-06-02 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-06-03 | 2025-05-30 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-06-02 | 2025-05-29 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-30 | 2025-05-28 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-29 | 2025-05-27 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-28 | 2025-05-26 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-27 | 2025-05-23 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-26 | 2025-05-22 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-23 | 2025-05-21 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-22 | 2025-05-20 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-21 | 2025-05-19 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-20 | 2025-05-16 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-19 | 2025-05-15 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-16 | 2025-05-14 | 0.189 | 189,100 | +0 | 0.08% | 35,740 |
| 2025-05-15 | 2025-05-13 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-14 | 2025-05-12 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-13 | 2025-05-09 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-12 | 2025-05-08 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-09 | 2025-05-07 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-08 | 2025-05-06 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-07 | 2025-05-02 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-06 | 2025-04-30 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-05-02 | 2025-04-29 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-04-30 | 2025-04-28 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-04-29 | 2025-04-25 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-04-28 | 2025-04-24 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-04-25 | 2025-04-23 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-04-24 | 2025-04-22 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2025-04-23 | 2025-04-17 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-22 | 2025-04-16 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-17 | 2025-04-15 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-16 | 2025-04-14 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-15 | 2025-04-11 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-14 | 2025-04-10 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-11 | 2025-04-09 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-10 | 2025-04-08 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-09 | 2025-04-07 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-08 | 2025-04-03 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-07 | 2025-04-02 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-03 | 2025-04-01 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-02 | 2025-03-31 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-04-01 | 2025-03-28 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-03-31 | 2025-03-27 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-03-28 | 2025-03-26 | 0.192 | 189,100 | +0 | 0.08% | 36,307 |
| 2025-03-27 | 2025-03-25 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-26 | 2025-03-24 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-25 | 2025-03-21 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-24 | 2025-03-20 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-21 | 2025-03-19 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-20 | 2025-03-18 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-19 | 2025-03-17 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-18 | 2025-03-14 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-17 | 2025-03-13 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-14 | 2025-03-12 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-13 | 2025-03-11 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-12 | 2025-03-10 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2025-03-11 | 2025-03-07 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-03-10 | 2025-03-06 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-03-07 | 2025-03-05 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-03-06 | 2025-03-04 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-03-05 | 2025-03-03 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-03-04 | 2025-02-28 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-03-03 | 2025-02-27 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-28 | 2025-02-26 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-27 | 2025-02-25 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-26 | 2025-02-24 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-25 | 2025-02-21 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-24 | 2025-02-20 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-21 | 2025-02-19 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-20 | 2025-02-18 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-19 | 2025-02-17 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-18 | 2025-02-14 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-17 | 2025-02-13 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-14 | 2025-02-12 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-13 | 2025-02-11 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-12 | 2025-02-10 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-11 | 2025-02-07 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-10 | 2025-02-06 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-07 | 2025-02-05 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-06 | 2025-02-04 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-05 | 2025-02-03 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-04 | 2025-01-28 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-02-03 | 2025-01-24 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-27 | 2025-01-23 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-24 | 2025-01-22 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-23 | 2025-01-21 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-22 | 2025-01-20 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-21 | 2025-01-17 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-20 | 2025-01-16 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-17 | 2025-01-15 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-16 | 2025-01-14 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-15 | 2025-01-13 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-14 | 2025-01-10 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-13 | 2025-01-09 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-10 | 2025-01-08 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-09 | 2025-01-07 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-08 | 2025-01-06 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-07 | 2025-01-03 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-06 | 2025-01-02 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-03 | 2024-12-31 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2025-01-02 | 2024-12-27 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-30 | 2024-12-24 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-27 | 2024-12-20 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-23 | 2024-12-19 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-20 | 2024-12-18 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-19 | 2024-12-17 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-18 | 2024-12-16 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-17 | 2024-12-13 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-16 | 2024-12-12 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-13 | 2024-12-11 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-12 | 2024-12-10 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-11 | 2024-12-09 | 0.206 | 189,100 | +0 | 0.08% | 38,955 |
| 2024-12-10 | 2024-12-06 | 0.206 | 189,100 | +0 | 0.08% | 38,955 |
| 2024-12-09 | 2024-12-05 | 0.206 | 189,100 | +0 | 0.08% | 38,955 |
| 2024-12-06 | 2024-12-04 | 0.206 | 189,100 | +0 | 0.08% | 38,955 |
| 2024-12-05 | 2024-12-03 | 0.206 | 189,100 | +0 | 0.08% | 38,955 |
| 2024-12-04 | 2024-12-02 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-12-03 | 2024-11-29 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-12-02 | 2024-11-28 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-29 | 2024-11-27 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-28 | 2024-11-26 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-27 | 2024-11-25 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-26 | 2024-11-22 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-25 | 2024-11-21 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-22 | 2024-11-20 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-21 | 2024-11-19 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-20 | 2024-11-18 | 0.136 | 189,100 | +0 | 0.08% | 25,718 |
| 2024-11-19 | 2024-11-15 | 0.135 | 189,100 | +0 | 0.08% | 25,528 |
| 2024-11-18 | 2024-11-14 | 0.130 | 189,100 | +0 | 0.08% | 24,583 |
| 2024-11-15 | 2024-11-13 | 0.138 | 189,100 | +0 | 0.08% | 26,096 |
| 2024-11-14 | 2024-11-12 | 0.138 | 189,100 | +0 | 0.08% | 26,096 |
| 2024-11-13 | 2024-11-11 | 0.138 | 189,100 | +0 | 0.08% | 26,096 |
| 2024-11-12 | 2024-11-08 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-11 | 2024-11-07 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-08 | 2024-11-06 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-07 | 2024-11-05 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-06 | 2024-11-04 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-05 | 2024-11-01 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-04 | 2024-10-31 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-11-01 | 2024-10-30 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-10-31 | 2024-10-29 | 0.159 | 189,100 | +0 | 0.08% | 30,067 |
| 2024-10-30 | 2024-10-28 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-29 | 2024-10-25 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-28 | 2024-10-24 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-25 | 2024-10-23 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-24 | 2024-10-22 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-23 | 2024-10-21 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-22 | 2024-10-18 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-21 | 2024-10-17 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-18 | 2024-10-16 | 0.158 | 189,100 | +0 | 0.08% | 29,878 |
| 2024-10-17 | 2024-10-15 | 0.159 | 189,100 | +0 | 0.08% | 30,067 |
| 2024-10-16 | 2024-10-14 | 0.159 | 189,100 | +0 | 0.08% | 30,067 |
| 2024-10-15 | 2024-10-10 | 0.159 | 189,100 | +0 | 0.08% | 30,067 |
| 2024-10-14 | 2024-10-09 | 0.179 | 189,100 | +0 | 0.08% | 33,849 |
| 2024-10-10 | 2024-10-08 | 0.196 | 189,100 | +0 | 0.08% | 37,064 |
| 2024-10-09 | 2024-10-07 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2024-10-08 | 2024-10-04 | 0.184 | 189,100 | +0 | 0.08% | 34,794 |
| 2024-10-07 | 2024-10-03 | 0.198 | 189,100 | +0 | 0.08% | 37,442 |
| 2024-10-04 | 2024-10-02 | 0.148 | 189,100 | +0 | 0.08% | 27,987 |
| 2024-10-03 | 2024-09-30 | 0.140 | 189,100 | +0 | 0.08% | 26,474 |
| 2024-10-02 | 2024-09-27 | 0.135 | 189,100 | +0 | 0.08% | 25,528 |
| 2024-09-30 | 2024-09-26 | 0.135 | 189,100 | +0 | 0.08% | 25,528 |
| 2024-09-27 | 2024-09-25 | 0.135 | 189,100 | +0 | 0.08% | 25,528 |
| 2024-09-26 | 2024-09-24 | 0.134 | 189,100 | +0 | 0.08% | 25,339 |
| 2024-09-25 | 2024-09-23 | 0.160 | 189,100 | +0 | 0.08% | 30,256 |
| 2024-09-24 | 2024-09-20 | 0.178 | 189,100 | +0 | 0.08% | 33,660 |
| 2024-09-23 | 2024-09-19 | 0.178 | 189,100 | +0 | 0.08% | 33,660 |
| 2024-09-20 | 2024-09-17 | 0.178 | 189,100 | +0 | 0.08% | 33,660 |
| 2024-09-19 | 2024-09-16 | 0.178 | 189,100 | +0 | 0.08% | 33,660 |
| 2024-09-17 | 2024-09-13 | 0.178 | 189,100 | +0 | 0.08% | 33,660 |
| 2024-09-16 | 2024-09-12 | 0.178 | 189,100 | +0 | 0.08% | 33,660 |
| 2024-09-13 | 2024-09-11 | 0.181 | 189,100 | +0 | 0.08% | 34,227 |
| 2024-09-12 | 2024-09-10 | 0.182 | 189,100 | +0 | 0.08% | 34,416 |
| 2024-09-11 | 2024-09-09 | 0.182 | 189,100 | +0 | 0.08% | 34,416 |
| 2024-09-10 | 2024-09-05 | 0.182 | 189,100 | +0 | 0.08% | 34,416 |
| 2024-09-09 | 2024-09-04 | 0.184 | 189,100 | +0 | 0.08% | 34,794 |
| 2024-09-05 | 2024-09-03 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-09-04 | 2024-09-02 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-09-03 | 2024-08-30 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-09-02 | 2024-08-29 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-30 | 2024-08-28 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-29 | 2024-08-27 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-28 | 2024-08-26 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-27 | 2024-08-23 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-26 | 2024-08-22 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-23 | 2024-08-21 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-22 | 2024-08-20 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-21 | 2024-08-19 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-20 | 2024-08-16 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-19 | 2024-08-15 | 0.183 | 189,100 | +0 | 0.08% | 34,605 |
| 2024-08-16 | 2024-08-14 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2024-08-15 | 2024-08-13 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2024-08-14 | 2024-08-12 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2024-08-13 | 2024-08-09 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2024-08-12 | 2024-08-08 | 0.190 | 189,100 | +0 | 0.08% | 35,929 |
| 2024-08-09 | 2024-08-07 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-08-08 | 2024-08-06 | 0.200 | 189,100 | +0 | 0.08% | 37,820 |
| 2024-08-07 | 2024-08-05 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-08-06 | 2024-08-02 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-08-05 | 2024-08-01 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-08-02 | 2024-07-31 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-08-01 | 2024-07-30 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-31 | 2024-07-29 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-30 | 2024-07-26 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-29 | 2024-07-25 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-26 | 2024-07-24 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-25 | 2024-07-23 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-24 | 2024-07-22 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-23 | 2024-07-19 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-22 | 2024-07-18 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-19 | 2024-07-17 | 0.205 | 189,100 | +0 | 0.08% | 38,766 |
| 2024-07-18 | 2024-07-16 | 0.225 | 189,100 | +0 | 0.08% | 42,548 |
| 2024-07-17 | 2024-07-15 | 0.225 | 189,100 | +0 | 0.08% | 42,548 |
| 2024-07-16 | 2024-07-12 | 0.225 | 189,100 | +0 | 0.08% | 42,548 |
| 2024-07-15 | 2024-07-11 | 0.225 | 189,100 | +0 | 0.08% | 42,548 |
| 2024-07-12 | 2024-07-10 | 0.225 | 189,100 | +0 | 0.08% | 42,548 |
| 2024-07-11 | 2024-07-09 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-10 | 2024-07-08 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-09 | 2024-07-05 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-08 | 2024-07-04 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-05 | 2024-07-03 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-04 | 2024-07-02 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-03 | 2024-06-28 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-07-02 | 2024-06-27 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-06-28 | 2024-06-26 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-06-27 | 2024-06-25 | 0.250 | 189,100 | +0 | 0.08% | 47,275 |
| 2024-06-26 | 2024-06-24 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-25 | 2024-06-21 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-24 | 2024-06-20 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-21 | 2024-06-19 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-20 | 2024-06-18 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-19 | 2024-06-17 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-18 | 2024-06-14 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-17 | 2024-06-13 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-14 | 2024-06-12 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-13 | 2024-06-11 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-12 | 2024-06-07 | 0.300 | 189,100 | +0 | 0.08% | 56,730 |
| 2024-06-11 | 2024-06-06 | 0.290 | 189,100 | +0 | 0.08% | 54,839 |
| 2024-06-07 | 2024-06-05 | 0.300 | 189,100 | +0 | 0.08% | 56,730 |
| 2024-06-06 | 2024-06-04 | 0.310 | 189,100 | +0 | 0.08% | 58,621 |
| 2024-06-05 | 2024-06-03 | 0.310 | 189,100 | +0 | 0.08% | 58,621 |
| 2024-06-04 | 2024-05-31 | 0.310 | 189,100 | +0 | 0.08% | 58,621 |
| 2024-06-03 | 2024-05-30 | 0.310 | 189,100 | +0 | 0.08% | 58,621 |
| 2024-05-31 | 2024-05-29 | 0.310 | 189,100 | +0 | 0.08% | 58,621 |
| 2024-05-30 | 2024-05-28 | 0.310 | 189,100 | +0 | 0.08% | 58,621 |
| 2024-05-29 | 2024-05-27 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-28 | 2024-05-24 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-27 | 2024-05-23 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-24 | 2024-05-22 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-23 | 2024-05-21 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-22 | 2024-05-20 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-21 | 2024-05-17 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-20 | 2024-05-16 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-17 | 2024-05-14 | 0.325 | 189,100 | +0 | 0.08% | 61,458 |
| 2024-05-16 | 2024-05-13 | 0.330 | 189,100 | +0 | 0.08% | 62,403 |
| 2024-05-14 | 2024-05-10 | 0.335 | 189,100 | +0 | 0.08% | 63,349 |
| 2024-05-13 | 2024-05-09 | 0.345 | 189,100 | +0 | 0.08% | 65,239 |
| 2024-05-10 | 2024-05-08 | 0.365 | 189,100 | +0 | 0.08% | 69,022 |
| 2024-05-09 | 2024-05-07 | 0.360 | 189,100 | +0 | 0.08% | 68,076 |
| 2024-05-08 | 2024-05-06 | 0.360 | 189,100 | +0 | 0.08% | 68,076 |
| 2024-05-07 | 2024-05-03 | 0.355 | 189,100 | +0 | 0.08% | 67,130 |
| 2024-05-06 | 2024-05-02 | 0.355 | 189,100 | +0 | 0.08% | 67,130 |
| 2024-05-03 | 2024-04-30 | 0.380 | 189,100 | +0 | 0.08% | 71,858 |
| 2024-05-02 | 2024-04-29 | 0.380 | 189,100 | +0 | 0.08% | 71,858 |
| 2024-04-30 | 2024-04-26 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-29 | 2024-04-25 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-26 | 2024-04-24 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-25 | 2024-04-23 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-24 | 2024-04-22 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-23 | 2024-04-19 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-22 | 2024-04-18 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-19 | 2024-04-17 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-04-18 | 2024-04-16 | 0.415 | 189,100 | +0 | 0.08% | 78,476 |
| 2024-04-17 | 2024-04-15 | 0.415 | 189,100 | +0 | 0.08% | 78,476 |
| 2024-04-16 | 2024-04-12 | 0.400 | 189,100 | +0 | 0.08% | 75,640 |
| 2024-04-15 | 2024-04-11 | 0.400 | 189,100 | +0 | 0.08% | 75,640 |
| 2024-04-12 | 2024-04-10 | 0.455 | 189,100 | +0 | 0.08% | 86,040 |
| 2024-04-11 | 2024-04-09 | 0.455 | 189,100 | +0 | 0.08% | 86,040 |
| 2024-04-10 | 2024-04-08 | 0.455 | 189,100 | +0 | 0.08% | 86,040 |
| 2024-04-09 | 2024-04-05 | 0.450 | 189,100 | +0 | 0.08% | 85,095 |
| 2024-04-08 | 2024-04-03 | 0.450 | 189,100 | +0 | 0.08% | 85,095 |
| 2024-04-05 | 2024-04-02 | 0.450 | 189,100 | +0 | 0.08% | 85,095 |
| 2024-04-03 | 2024-03-28 | 0.435 | 189,100 | +0 | 0.08% | 82,258 |
| 2024-04-02 | 2024-03-27 | 0.435 | 189,100 | +0 | 0.08% | 82,258 |
| 2024-03-28 | 2024-03-26 | 0.485 | 189,100 | +0 | 0.08% | 91,714 |
| 2024-03-27 | 2024-03-25 | 0.450 | 189,100 | +0 | 0.08% | 85,095 |
| 2024-03-26 | 2024-03-22 | 0.450 | 189,100 | +0 | 0.08% | 85,095 |
| 2024-03-25 | 2024-03-21 | 0.450 | 189,100 | +0 | 0.08% | 85,095 |
| 2024-03-22 | 2024-03-20 | 0.500 | 189,100 | +0 | 0.08% | 94,550 |
| 2024-03-21 | 2024-03-19 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-20 | 2024-03-18 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-19 | 2024-03-15 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-18 | 2024-03-14 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-15 | 2024-03-13 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-14 | 2024-03-12 | 0.510 | 189,100 | +0 | 0.08% | 96,441 |
| 2024-03-13 | 2024-03-11 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-12 | 2024-03-08 | 0.495 | 189,100 | +0 | 0.08% | 93,604 |
| 2024-03-11 | 2024-03-07 | 0.370 | 189,100 | +0 | 0.08% | 69,967 |
| 2024-03-08 | 2024-03-06 | 0.370 | 189,100 | +0 | 0.08% | 69,967 |
| 2024-03-07 | 2024-03-05 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-03-06 | 2024-03-04 | 0.410 | 189,100 | +0 | 0.08% | 77,531 |
| 2024-03-05 | 2024-03-01 | 0.480 | 189,100 | +0 | 0.08% | 90,768 |
| 2024-03-04 | 2024-02-29 | 0.500 | 189,100 | +0 | 0.08% | 94,550 |
| 2024-03-01 | 2024-02-28 | 0.500 | 189,100 | +0 | 0.08% | 94,550 |
| 2024-02-29 | 2024-02-27 | 0.500 | 189,100 | +0 | 0.08% | 94,550 |
| 2024-02-28 | 2024-02-26 | 0.440 | 189,100 | +0 | 0.08% | 83,204 |
| 2024-02-27 | 2024-02-23 | 0.470 | 189,100 | +0 | 0.08% | 88,877 |
| 2024-02-26 | 2024-02-22 | 0.470 | 189,100 | +0 | 0.08% | 88,877 |
| 2024-02-23 | 2024-02-21 | 0.485 | 189,100 | +0 | 0.08% | 91,714 |
| 2024-02-22 | 2024-02-20 | 0.500 | 189,100 | +0 | 0.08% | 94,550 |
| 2024-02-21 | 2024-02-19 | 0.510 | 189,100 | +0 | 0.08% | 96,441 |
| 2024-02-20 | 2024-02-16 | 0.425 | 189,100 | +0 | 0.08% | 80,368 |
| 2024-02-19 | 2024-02-15 | 0.430 | 189,100 | +0 | 0.08% | 81,313 |
| 2024-02-16 | 2024-02-14 | 0.430 | 189,100 | +0 | 0.08% | 81,313 |
| 2024-02-15 | 2024-02-09 | 0.430 | 189,100 | +0 | 0.08% | 81,313 |
| 2024-02-14 | 2024-02-07 | 0.430 | 189,100 | +0 | 0.08% | 81,313 |
| 2024-02-08 | 2024-02-06 | 0.430 | 189,100 | +0 | 0.08% | 81,313 |
| 2024-02-07 | 2024-02-05 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-02-06 | 2024-02-02 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-02-05 | 2024-02-01 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-02-02 | 2024-01-31 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-02-01 | 2024-01-30 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-01-31 | 2024-01-29 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-01-30 | 2024-01-26 | 0.420 | 189,100 | +0 | 0.08% | 79,422 |
| 2024-01-29 | 2024-01-25 | 0.435 | 189,100 | +0 | 0.08% | 82,258 |
| 2024-01-26 | 2024-01-24 | 0.485 | 189,100 | +0 | 0.08% | 91,714 |
| 2024-01-25 | 2024-01-23 | 0.490 | 189,100 | +0 | 0.08% | 92,659 |
| 2024-01-24 | 2024-01-22 | 0.480 | 189,100 | +0 | 0.08% | 90,768 |
| 2024-01-23 | 2024-01-19 | 0.510 | 189,100 | +0 | 0.08% | 96,441 |
| 2024-01-22 | 2024-01-18 | 0.330 | 189,100 | -840,000 | 0.08% | 62,403 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,029,100 | +840,000 | 0.45% | 329,312 |
| 2022-09-20 | 2022-09-16 | 0.680 | 189,100 | -312,000 | 0.08% | 128,588 |
| 2022-09-16 | 2022-09-14 | 0.730 | 501,100 | -1,536,000 | 0.22% | 365,803 |
| 2022-09-15 | 2022-09-13 | 0.800 | 2,037,100 | +1,536,000 | 0.89% | 1,629,680 |
| 2022-08-12 | 2022-08-10 | 0.690 | 501,100 | +96,000 | 0.22% | 345,759 |
| 2022-08-05 | 2022-08-03 | 0.850 | 405,100 | +144,000 | 0.18% | 344,335 |
| 2022-08-03 | 2022-08-01 | 0.880 | 261,100 | +72,000 | 0.11% | 229,768 |
| 2022-06-21 | 2022-06-17 | 0.500 | 189,100 | -24,000 | 0.08% | 94,550 |
| 2022-06-20 | 2022-06-16 | 0.470 | 213,100 | +24,000 | 0.09% | 100,157 |
| 2022-06-08 | 2022-06-06 | 0.520 | 189,100 | -24,000 | 0.08% | 98,332 |
| 2022-05-27 | 2022-05-25 | 0.490 | 213,100 | -48,000 | 0.09% | 104,419 |
| 2022-05-26 | 2022-05-24 | 0.455 | 261,100 | +48,000 | 0.11% | 118,800 |
| 2022-04-28 | 2022-04-26 | 0.490 | 213,100 | -96,000 | 0.09% | 104,419 |
| 2022-04-08 | 2022-04-06 | 0.380 | 309,100 | -120,000 | 0.54% | 117,458 |
| 2022-04-01 | 2022-03-30 | 0.365 | 429,100 | +72,000 | 0.75% | 156,622 |
| 2022-03-24 | 2022-03-22 | 0.405 | 357,100 | +13,391 | 0.62% | 144,695 |
| 2022-02-18 | 2022-02-16 | 0.405 | 343,709 | +92,400 | 0.62% | 139,269 |
| 2022-02-08 | 2022-02-04 | 0.436 | 251,309 | +69,300 | 0.46% | 109,662 |
| 2021-07-29 | 2021-07-27 | 0.327 | 182,009 | -23,100 | 0.33% | 59,567 |
| 2020-08-19 | 2020-08-17 | 0.234 | 205,109 | +115,500 | 0.37% | 47,948 |
| 2020-06-05 | 2020-06-03 | 0.193 | 89,609 | -7,118 | 0.16% | 17,250 |
| 2020-01-03 | 2019-12-31 | 0.789 | 96,727 | +79,792 | 0.16% | 76,342 |
| 2020-01-02 | 2019-12-27 | 1.348 | 16,935 | +1,247 | 0.03% | 22,820 |
| 2019-12-30 | 2019-12-24 | 2.021 | 15,688 | -1,247 | 0.03% | 31,709 |
| 2019-12-27 | 2019-12-20 | 1.444 | 16,935 | +1,247 | 0.03% | 24,450 |
| 2019-09-09 | 2019-09-05 | 0.924 | 15,688 | -105,974 | 0.03% | 14,496 |
| 2019-05-21 | 2019-05-17 | 0.905 | 121,662 | -38,650 | 0.20% | 110,074 |
| 2018-12-20 | 2018-12-18 | 1.097 | 160,312 | -91,013 | 0.27% | 175,902 |
| 2018-12-05 | 2018-12-03 | 0.924 | 251,325 | +44,883 | 0.42% | 232,224 |
| 2018-04-03 | 2018-03-28 | 4.389 | 206,442 | +42,390 | 0.35% | 906,074 |
| 2018-03-15 | 2018-03-13 | 4.659 | 164,052 | -6,234 | 0.28% | 764,236 |
| 2018-01-30 | 2018-01-26 | 4.813 | 170,286 | +24,935 | 0.29% | 819,501 |
| 2018-01-29 | 2018-01-25 | 5.005 | 145,351 | -66,078 | 0.24% | 727,482 |
| 2018-01-19 | 2018-01-17 | 5.198 | 211,429 | +32,416 | 0.35% | 1,098,902 |
| 2018-01-18 | 2018-01-16 | 5.390 | 179,013 | -53,610 | 0.30% | 964,880 |
| 2017-12-13 | 2017-12-11 | 4.120 | 232,623 | +26,181 | 0.39% | 958,290 |
| 2017-12-08 | 2017-12-06 | 3.908 | 206,442 | +12,468 | 0.35% | 806,724 |
| 2017-12-07 | 2017-12-05 | 4.216 | 193,974 | +14,961 | 0.33% | 817,746 |
| 2017-11-27 | 2017-11-23 | 4.197 | 179,013 | +3,740 | 0.30% | 751,228 |
| 2017-11-23 | 2017-11-21 | 4.235 | 175,273 | -260,571 | 0.29% | 742,281 |
| 2017-11-21 | 2017-11-17 | 3.484 | 435,844 | +14,961 | 0.73% | 1,518,589 |
| 2017-11-20 | 2017-11-16 | 3.215 | 420,883 | +27,428 | 0.71% | 1,353,034 |
| 2017-11-17 | 2017-11-15 | 3.504 | 393,455 | +178,286 | 0.66% | 1,378,470 |
| 2017-11-13 | 2017-11-09 | 4.389 | 215,169 | +43,637 | 0.36% | 944,377 |
| 2017-11-03 | 2017-11-01 | 4.582 | 171,532 | +13,714 | 0.29% | 785,874 |
| 2017-10-26 | 2017-10-24 | 5.294 | 157,818 | -37,403 | 0.26% | 835,449 |
| 2017-10-19 | 2017-10-17 | 5.583 | 195,221 | +29,922 | 0.33% | 1,089,821 |
| 2017-10-16 | 2017-10-12 | 6.160 | 165,299 | +3,741 | 0.28% | 1,018,242 |
| 2017-10-13 | 2017-10-11 | 6.160 | 161,558 | +74,805 | 0.27% | 995,197 |
| 2017-10-12 | 2017-10-10 | 6.353 | 86,753 | +19,948 | 0.15% | 551,098 |
| 2017-10-11 | 2017-10-09 | 6.064 | 66,805 | -22,442 | 0.11% | 405,089 |
| 2017-10-04 | 2017-09-29 | 5.101 | 89,247 | +47,377 | 0.15% | 455,271 |
| 2017-10-03 | 2017-09-28 | 5.198 | 41,870 | -69,070 | 0.07% | 217,619 |
| 2017-09-29 | 2017-09-27 | 5.390 | 110,940 | -23,190 | 0.19% | 597,967 |
| 2017-09-28 | 2017-09-26 | 5.294 | 134,130 | +77,299 | 0.23% | 710,051 |
| 2017-09-27 | 2017-09-25 | 4.639 | 56,831 | +14,961 | 0.10% | 263,653 |
| 2017-08-25 | 2017-08-22 | 4.577 | 41,870 | -2,157 | 0.35% | 191,630 |
| 2017-08-10 | 2017-08-08 | 4.485 | 44,027 | -262 | 0.35% | 197,472 |
| 2017-07-11 | 2017-07-07 | 4.284 | 44,289 | +42,388 | 0.35% | 189,728 |
| 2017-07-05 | 2017-07-03 | 4.357 | 1,901 | -13,634 | 0.02% | 8,283 |
| 2017-07-04 | 2017-06-30 | 4.320 | 15,535 | -42,213 | 0.12% | 67,119 |
| 2017-05-16 | 2017-05-12 | 4.943 | 57,748 | +36,707 | 0.46% | 285,444 |
| 2017-05-08 | 2017-05-04 | 5.218 | 21,041 | -5,768 | 0.17% | 109,782 |
| 2016-10-18 | 2016-10-14 | 8.787 | 26,809 | +5,244 | 0.21% | 235,582 |
| 2016-10-12 | 2016-10-07 | 9.154 | 21,565 | -105,533 | 0.17% | 197,397 |
| 2016-10-04 | 2016-09-30 | 10.252 | 127,098 | -787 | 1.01% | 1,303,009 |
| 2016-09-21 | 2016-09-19 | 9.886 | 127,885 | -3,277 | 1.02% | 1,264,253 |
| 2016-09-20 | 2016-09-15 | 10.252 | 131,162 | -1,704 | 1.05% | 1,344,673 |
| 2016-09-15 | 2016-09-13 | 9.337 | 132,866 | -6,031 | 1.06% | 1,240,522 |
| 2016-09-14 | 2016-09-12 | 9.520 | 138,897 | -2,622 | 1.11% | 1,322,260 |
| 2016-09-13 | 2016-09-09 | 9.703 | 141,519 | -12,454 | 1.13% | 1,373,129 |
| 2016-09-09 | 2016-09-07 | 9.154 | 153,973 | +3,278 | 1.23% | 1,409,403 |
| 2016-09-08 | 2016-09-06 | 10.069 | 150,695 | +3,015 | 1.20% | 1,517,337 |
| 2016-08-30 | 2016-08-26 | 12.083 | 147,680 | -11,537 | 1.18% | 1,784,375 |
| 2016-08-29 | 2016-08-25 | 12.449 | 159,217 | +10,095 | 1.27% | 1,982,070 |
| 2016-08-15 | 2016-08-11 | 13.730 | 149,122 | -787 | 1.19% | 2,047,498 |
| 2016-07-15 | 2016-07-13 | 14.463 | 149,909 | -2,884 | 1.20% | 2,168,080 |
| 2016-06-27 | 2016-06-23 | 13.547 | 152,793 | +3,146 | 1.22% | 2,069,930 |
| 2016-06-17 | 2016-06-15 | 14.463 | 149,647 | +1,967 | 1.19% | 2,164,291 |
| 2016-06-08 | 2016-06-06 | 15.561 | 147,680 | -1,093 | 1.18% | 2,298,059 |
| 2016-06-06 | 2016-06-02 | 15.561 | 148,773 | +12,324 | 1.19% | 2,315,067 |
| 2016-06-03 | 2016-06-01 | 16.293 | 136,449 | -2,491 | 1.09% | 2,223,212 |
| 2016-06-02 | 2016-05-31 | 14.646 | 138,940 | +131 | 1.11% | 2,034,876 |
| 2016-06-01 | 2016-05-30 | 14.646 | 138,809 | +2,884 | 1.11% | 2,032,957 |
| 2016-05-31 | 2016-05-27 | 16.293 | 135,925 | +7,735 | 1.08% | 2,214,675 |
| 2016-05-26 | 2016-05-24 | 14.096 | 128,190 | +125,197 | 1.02% | 1,807,030 |
| 2016-05-20 | 2016-05-18 | 16.843 | 2,993 | -5,463 | 0.14% | 50,410 |
| 2016-05-17 | 2016-05-13 | 17.209 | 8,456 | +5,463 | 0.40% | 145,517 |
| 2016-05-12 | 2016-05-10 | 17.392 | 2,993 | -66 | 0.14% | 52,054 |
| 2016-05-10 | 2016-05-06 | 18.490 | 3,059 | -20,866 | 0.15% | 56,562 |
| 2016-04-28 | 2016-04-26 | 21.053 | 23,925 | +1,092 | 1.15% | 503,698 |
| 2016-04-27 | 2016-04-25 | 17.697 | 22,833 | +1,093 | 1.09% | 404,073 |
| 2016-04-26 | 2016-04-22 | 17.107 | 21,740 | -32,236 | 1.04% | 371,906 |
| 2016-04-21 | 2016-04-19 | 24.702 | 53,976 | +13,454 | 1.04% | 1,333,311 |
| 2016-03-23 | 2016-03-21 | 14.969 | 40,522 | -1,302 | 0.78% | 606,559 |
| 2016-01-12 | 2016-01-08 | 29.126 | 41,824 | -814 | 0.81% | 1,218,172 |
| 2016-01-07 | 2016-01-05 | 29.495 | 42,638 | +434 | 0.82% | 1,257,601 |
| 2015-12-21 | 2015-12-17 | 33.182 | 42,204 | +1,627 | 0.81% | 1,400,400 |
| 2015-12-16 | 2015-12-14 | 28.757 | 40,577 | -2,278 | 0.78% | 1,166,892 |
| 2015-12-09 | 2015-12-07 | 32.813 | 42,855 | -705 | 0.83% | 1,406,202 |
| 2015-12-08 | 2015-12-04 | 35.762 | 43,560 | +5,479 | 0.84% | 1,557,814 |
| 2015-12-07 | 2015-12-03 | 41.293 | 38,081 | +596 | 0.73% | 1,572,470 |
| 2015-11-30 | 2015-11-26 | 51.616 | 37,485 | +1,302 | 0.72% | 1,934,825 |
| 2015-11-27 | 2015-11-25 | 55.303 | 36,183 | +3,255 | 0.70% | 2,001,022 |
| 2015-10-26 | 2015-10-22 | 49.404 | 32,928 | -217 | 0.64% | 1,626,770 |
| 2015-10-22 | 2015-10-19 | 54.565 | 33,145 | +217 | 0.64% | 1,808,572 |
| 2015-09-30 | 2015-09-25 | 45.717 | 32,928 | +6,076 | 0.64% | 1,505,370 |
| 2015-09-29 | 2015-09-24 | 47.192 | 26,852 | +597 | 0.52% | 1,267,193 |
| 2015-09-24 | 2015-09-22 | 50.879 | 26,255 | +813 | 0.51% | 1,335,818 |
| 2015-09-23 | 2015-09-21 | 52.353 | 25,442 | +1,736 | 0.49% | 1,331,974 |
| 2015-08-12 | 2015-08-10 | 90.697 | 23,706 | +2,441 | 0.51% | 2,150,054 |
| 2015-08-11 | 2015-08-07 | 95.121 | 21,265 | +163 | 0.45% | 2,022,745 |
| 2015-08-04 | 2015-07-31 | 107.656 | 21,102 | -597 | 0.45% | 2,271,761 |
| 2015-08-03 | 2015-07-30 | 106.919 | 21,699 | +1,519 | 0.46% | 2,320,031 |
| 2015-07-31 | 2015-07-29 | 108.394 | 20,180 | +760 | 0.43% | 2,187,382 |
| 2015-07-30 | 2015-07-28 | 108.394 | 19,420 | +434 | 0.42% | 2,105,003 |
| 2015-07-28 | 2015-07-24 | 113.555 | 18,986 | +5,424 | 0.41% | 2,155,958 |
| 2015-07-23 | 2015-07-21 | 99.545 | 13,562 | +1,356 | 0.29% | 1,350,031 |
| 2015-07-16 | 2015-07-14 | 107.656 | 12,206 | +7,324 | 0.26% | 1,314,051 |
| 2015-07-03 | 2015-06-30 | 117.979 | 4,882 | +271 | 0.10% | 575,975 |
| 2015-07-02 | 2015-06-29 | 122.404 | 4,611 | +271 | 0.10% | 564,403 |
| 2015-06-30 | 2015-06-26 | 131.989 | 4,340 | +163 | 0.09% | 572,834 |
| 2015-06-29 | 2015-06-25 | 137.888 | 4,177 | +271 | 0.09% | 575,960 |
| 2015-06-26 | 2015-06-24 | 135.676 | 3,906 | +271 | 0.08% | 529,952 |
| 2015-06-25 | 2015-06-23 | 144.525 | 3,635 | -2,115 | 0.08% | 525,347 |
| 2015-06-19 | 2015-06-17 | 151.161 | 5,750 | -54 | 0.12% | 869,176 |
| 2015-06-18 | 2015-06-16 | 159.272 | 5,804 | -2,387 | 0.12% | 924,416 |
| 2015-06-17 | 2015-06-15 | 160.010 | 8,191 | +2,712 | 0.18% | 1,310,638 |
| 2015-06-16 | 2015-06-12 | 140.838 | 5,479 | -542 | 0.12% | 771,651 |
| 2015-06-10 | 2015-06-08 | 138.626 | 6,021 | +542 | 0.13% | 834,666 |
| 2015-06-02 | 2015-05-29 | 138.626 | 5,479 | -1,248 | 0.12% | 759,531 |
| 2015-05-29 | 2015-05-27 | 138.626 | 6,727 | +163 | 0.15% | 932,535 |
| 2015-05-28 | 2015-05-26 | 145.999 | 6,564 | -1,139 | 0.15% | 958,340 |
| 2015-05-27 | 2015-05-22 | 139.363 | 7,703 | +2,767 | 0.17% | 1,073,514 |
| 2015-05-26 | 2015-05-21 | 153.373 | 4,936 | +379 | 0.11% | 757,050 |
| 2015-05-21 | 2015-05-19 | 147.474 | 4,557 | -542 | 0.10% | 672,040 |
| 2015-05-20 | 2015-05-18 | 120.191 | 5,099 | +542 | 0.11% | 612,856 |
| 2015-05-15 | 2015-05-13 | 86.272 | 4,557 | -2,712 | 0.10% | 393,143 |
| 2015-05-12 | 2015-05-08 | 94.383 | 7,269 | -6,238 | 0.16% | 686,074 |
| 2015-05-08 | 2015-05-06 | 92.171 | 13,507 | -1,357 | 0.30% | 1,244,959 |
| 2015-05-07 | 2015-05-05 | 95.121 | 14,864 | +2,658 | 0.33% | 1,413,877 |
| 2015-05-06 | 2015-05-04 | 92.171 | 12,206 | +7,324 | 0.27% | 1,125,044 |
| 2015-05-05 | 2015-04-30 | 78.161 | 4,882 | +1,356 | 0.11% | 381,584 |
| 2015-05-04 | 2015-04-29 | 77.424 | 3,526 | -434 | 0.08% | 272,997 |
| 2015-04-29 | 2015-04-27 | 73.000 | 3,960 | +163 | 0.09% | 289,079 |
| 2015-04-28 | 2015-04-24 | 73.737 | 3,797 | +1,356 | 0.09% | 279,980 |
| 2015-04-24 | 2015-04-22 | 71.525 | 2,441 | -16,274 | 0.05% | 174,593 |
| 2015-04-23 | 2015-04-21 | 62.677 | 18,715 | +12,368 | 0.42% | 1,172,991 |
| 2015-04-21 | 2015-04-17 | 47.192 | 6,347 | +1,356 | 0.14% | 299,526 |
| 2015-04-14 | 2015-04-10 | 50.879 | 4,991 | -2,007 | 0.11% | 253,935 |
| 2015-04-13 | 2015-04-09 | 39.081 | 6,998 | +1,465 | 0.16% | 273,486 |
| 2015-03-05 | 2015-03-03 | 53.091 | 5,533 | -543 | 0.12% | 293,751 |
| 2015-02-09 | 2015-02-05 | 55.303 | 6,076 | +543 | 0.14% | 336,020 |
| 2015-02-06 | 2015-02-04 | 55.303 | 5,533 | -4,014 | 0.12% | 305,991 |
| 2014-12-30 | 2014-12-24 | 46.454 | 9,547 | +108 | 0.21% | 443,500 |
| 2014-12-09 | 2014-12-05 | 55.303 | 9,439 | +543 | 0.21% | 522,003 |
| 2014-12-05 | 2014-12-03 | 53.828 | 8,896 | +325 | 0.20% | 478,855 |
| 2014-12-04 | 2014-12-02 | 57.515 | 8,571 | +3,201 | 0.19% | 492,961 |
| 2014-12-03 | 2014-12-01 | 59.727 | 5,370 | +3,471 | 0.12% | 320,734 |
| 2014-11-26 | 2014-11-24 | 62.677 | 1,899 | -542 | 0.04% | 119,023 |
| 2014-11-25 | 2014-11-21 | 57.515 | 2,441 | -814 | 0.05% | 140,394 |
| 2014-11-18 | 2014-11-14 | 47.192 | 3,255 | +1,356 | 0.07% | 153,609 |
| 2014-10-08 | 2014-10-06 | 44.242 | 1,899 | +543 | 0.04% | 84,016 |
| 2014-07-11 | 2014-07-09 | 44.242 | 1,356 | -1,302 | 0.03% | 59,993 |
| 2014-05-27 | 2014-05-23 | 37.606 | 2,658 | +1,356 | 0.06% | 99,957 |
| 2014-05-02 | 2014-04-29 | 43.505 | 1,302 | +760 | 0.03% | 56,643 |
| 2014-04-23 | 2014-04-17 | 41.293 | 542 | +542 | 0.01% | 22,381 |
| 2014-04-02 | 2014-03-31 | 38.343 | 0 | -759 | ||
| 2012-11-05 | 2012-11-01 | 92.909 | 759 | -543 | 0.02% | 70,518 |
| 2012-04-19 | 2012-04-17 | 70.050 | 1,302 | -542 | 0.03% | 91,205 |
| 2012-04-18 | 2012-04-16 | 73.000 | 1,844 | +542 | 0.04% | 134,612 |
| 2011-08-08 | 2011-08-04 | 56.778 | 1,302 | -163 | 0.03% | 73,924 |
| 2011-08-04 | 2011-08-02 | 57.515 | 1,465 | +543 | 0.03% | 84,259 |
| 2011-08-03 | 2011-08-01 | 58.252 | 922 | -326 | 0.02% | 53,709 |
| 2011-08-02 | 2011-07-29 | 57.515 | 1,248 | +109 | 0.03% | 71,779 |
| 2011-08-01 | 2011-07-28 | 55.303 | 1,139 | 0.03% | 62,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy