History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 490,672 +0 0.21% 62,806
2025-10-13 2025-10-09 0.128 490,672 +0 0.21% 62,806
2025-10-10 2025-10-08 0.128 490,672 +46,560 0.21% 62,806
2025-10-09 2025-10-06 0.124 444,112 -480 0.19% 55,070
2025-06-05 2025-06-03 0.129 444,592 -5,000 0.19% 57,352
2024-12-23 2024-12-19 0.200 449,592 -24,000 0.20% 89,918
2024-12-05 2024-12-03 0.206 473,592 -24,000 0.21% 97,560
2024-10-09 2024-10-07 0.198 497,592 +48,000 0.22% 98,523
2024-10-08 2024-10-04 0.184 449,592 -24,000 0.20% 82,725
2024-10-07 2024-10-03 0.198 473,592 +24,000 0.21% 93,771
2024-04-02 2024-03-27 0.435 449,592 -120,000 0.20% 195,573
2024-02-21 2024-02-19 0.510 569,592 +120,000 0.25% 290,492
2024-02-20 2024-02-16 0.425 449,592 -400 0.20% 191,077
2023-11-14 2023-11-10 0.330 449,992 -940 0.20% 148,497
2023-06-29 2023-06-27 0.425 450,932 -24,000 0.20% 191,646
2023-05-11 2023-05-09 0.370 474,932 -16,000 0.21% 175,725
2023-03-30 2023-03-28 0.425 490,932 -24,000 0.21% 208,646
2023-02-28 2023-02-24 0.390 514,932 -72,000 0.22% 200,823
2022-11-04 2022-11-02 0.425 586,932 -2,400 0.26% 249,446
2022-08-22 2022-08-18 0.670 589,332 +24,000 0.26% 394,852
2022-08-19 2022-08-17 0.640 565,332 -48,000 0.25% 361,812
2022-08-12 2022-08-10 0.690 613,332 -2,400 0.27% 423,199
2022-08-08 2022-08-04 0.820 615,732 -24,000 0.27% 504,900
2022-07-22 2022-07-20 0.830 639,732 -8,000 0.28% 530,978
2022-06-30 2022-06-28 0.620 647,732 -9,600 0.28% 401,594
2022-06-09 2022-06-07 0.500 657,332 -48,000 0.29% 328,666
2022-06-07 2022-06-02 0.500 705,332 +72,000 0.31% 352,666
2022-06-01 2022-05-30 0.470 633,332 +48,000 0.28% 297,666
2022-05-26 2022-05-24 0.455 585,332 -216,000 0.26% 266,326
2022-05-13 2022-05-11 0.500 801,332 -13,200 0.35% 400,666
2022-05-11 2022-05-06 0.530 814,532 -72,000 0.36% 431,702
2022-05-05 2022-05-03 0.550 886,532 -24,000 0.39% 487,593
2022-05-04 2022-04-29 0.580 910,532 -24,000 0.40% 528,109
2022-05-03 2022-04-28 0.580 934,532 -852,000 0.41% 542,029
2022-04-29 2022-04-27 0.495 1,786,532 +24,000 0.78% 884,333
2022-04-28 2022-04-26 0.490 1,762,532 +92,160 0.77% 863,641
2022-04-26 2022-04-22 0.400 1,670,372 +28,200 0.73% 668,149
2022-04-21 2022-04-19 0.355 1,642,172 +115,200 2.86% 582,971
2022-04-08 2022-04-06 0.380 1,526,972 +24,000 2.66% 580,249
2022-03-24 2022-03-22 0.405 1,502,972 +56,361 2.62% 608,996
2022-01-26 2022-01-24 0.478 1,446,611 +46,200 2.62% 691,367
2022-01-18 2022-01-14 0.509 1,400,411 +23,100 2.54% 712,937
2022-01-12 2022-01-10 0.442 1,377,311 +46,200 2.49% 608,163
2022-01-11 2022-01-07 0.452 1,331,111 +23,100 2.41% 601,593
2022-01-07 2022-01-05 0.395 1,308,011 +23,100 2.37% 516,410
2022-01-05 2022-01-03 0.379 1,284,911 +23,100 2.33% 487,265
2022-01-04 2021-12-31 0.358 1,261,811 +23,100 2.29% 452,286
2021-12-20 2021-12-16 0.348 1,238,711 -69,300 2.24% 431,136
2021-12-14 2021-12-10 0.499 1,308,011 +18,942 2.37% 652,307
2021-12-10 2021-12-08 0.519 1,289,069 -23,100 2.34% 669,646
2021-11-30 2021-11-26 0.447 1,312,169 -6,930 2.38% 586,216
2021-11-29 2021-11-25 0.468 1,319,099 +23,100 2.39% 616,722
2021-11-26 2021-11-24 0.447 1,295,999 +23,100 2.35% 578,992
2021-11-25 2021-11-23 0.499 1,272,899 +69,300 2.31% 634,796
2021-11-24 2021-11-22 0.462 1,203,599 +23,100 2.18% 556,469
2021-11-23 2021-11-19 0.416 1,180,499 -300,300 2.14% 490,597
2021-11-15 2021-11-11 0.395 1,480,799 +207,900 2.68% 584,627
2021-10-05 2021-09-30 0.312 1,272,899 +46,200 2.31% 396,748
2021-09-08 2021-09-06 0.395 1,226,699 -46,200 2.22% 484,307
2021-09-07 2021-09-03 0.478 1,272,899 +46,200 2.31% 608,347
2021-09-02 2021-08-31 0.540 1,226,699 -37,422 2.22% 662,736
2021-08-30 2021-08-26 0.384 1,264,121 +69,300 2.29% 485,948
2021-07-29 2021-07-27 0.327 1,194,821 +115,500 2.16% 391,032
2021-06-15 2021-06-10 0.343 1,079,321 -1,386 1.96% 370,053
2021-06-08 2021-06-04 0.358 1,080,707 +46,200 1.96% 387,370
2021-05-25 2021-05-21 0.353 1,034,507 +46,200 1.87% 365,436
2021-05-11 2021-05-07 0.369 988,307 +46,200 1.79% 364,518
2021-05-06 2021-05-04 0.317 942,107 +46,200 1.71% 298,538
2021-04-28 2021-04-26 0.281 895,907 -46,200 1.62% 251,319
2021-04-08 2021-04-01 0.239 942,107 -16,170 1.71% 225,127
2021-03-30 2021-03-26 0.260 958,277 +46,200 1.74% 248,903
2021-03-26 2021-03-24 0.244 912,077 +46,200 1.65% 222,689
2021-03-25 2021-03-23 0.312 865,877 +69,300 1.57% 269,884
2021-03-23 2021-03-19 0.312 796,577 -10,395 1.44% 248,284
2021-03-16 2021-03-12 0.327 806,972 -92,400 1.46% 264,100
2021-03-12 2021-03-10 0.322 899,372 -231,000 1.63% 289,668
2021-02-23 2021-02-19 0.327 1,130,372 +63,468 2.05% 369,940
2021-02-22 2021-02-18 0.291 1,066,904 +92,400 1.93% 310,372
2021-02-18 2021-02-16 0.252 974,504 +46,200 1.77% 246,031
2021-02-17 2021-02-11 0.196 928,304 -82,005 1.68% 182,285
2021-02-08 2021-02-04 0.185 1,010,309 -19,635 1.83% 186,842
2021-01-27 2021-01-25 0.207 1,029,944 +23,100 1.87% 212,944
2021-01-14 2021-01-12 0.223 1,006,844 +46,200 1.82% 224,905
2021-01-13 2021-01-11 0.218 960,644 +46,200 1.74% 209,595
2021-01-07 2021-01-05 0.186 914,444 -115,500 1.66% 170,063
2020-12-23 2020-12-21 0.197 1,029,944 -77 1.87% 203,314
2020-12-18 2020-12-16 0.197 1,030,021 -97 1.87% 203,329
2020-11-24 2020-11-20 0.192 1,030,118 -1,155 1.87% 197,997
2020-10-27 2020-10-22 0.207 1,031,273 -1,039 1.87% 213,219
2020-10-21 2020-10-19 0.203 1,032,312 -3,465 1.87% 209,144
2020-08-27 2020-08-25 0.234 1,035,777 -4,620 1.88% 242,130
2020-07-16 2020-07-14 0.223 1,040,397 +115,500 1.88% 232,400
2020-07-13 2020-07-09 0.241 924,897 -30,030 1.68% 222,936
2020-07-10 2020-07-08 0.234 954,927 -1,155 1.73% 223,230
2020-06-17 2020-06-15 0.171 956,082 -1,155 1.73% 163,900
2020-06-05 2020-06-03 0.193 957,237 -76,043 1.73% 184,268
2020-06-03 2020-06-01 0.193 1,033,280 +16,208 1.73% 198,906
2020-05-07 2020-05-05 0.193 1,017,072 +7,480 1.71% 195,786
2020-04-27 2020-04-23 0.193 1,009,592 -1,246 1.69% 194,346
2020-04-22 2020-04-20 0.193 1,010,838 -1,247 1.70% 194,586
2020-04-21 2020-04-17 0.193 1,012,085 -9,974 1.70% 194,826
2020-04-16 2020-04-14 0.193 1,022,059 +24,935 1.72% 196,746
2020-04-14 2020-04-08 0.212 997,124 +12,467 1.67% 211,141
2020-03-25 2020-03-23 0.289 984,657 -12,467 1.65% 284,320
2020-03-20 2020-03-18 0.347 997,124 -8,727 1.67% 345,503
2020-03-13 2020-03-11 0.443 1,005,851 -2,494 1.69% 445,341
2020-03-09 2020-03-05 0.443 1,008,345 +14,961 1.69% 446,445
2020-03-04 2020-03-02 0.481 993,384 +6,234 1.67% 478,066
2020-03-02 2020-02-27 0.520 987,150 -108,468 1.66% 513,071
2020-02-26 2020-02-24 0.520 1,095,618 +8,728 1.84% 569,447
2020-02-17 2020-02-13 0.578 1,086,890 +12,467 1.82% 627,679
2020-02-12 2020-02-10 0.597 1,074,423 -12,467 1.80% 641,162
2020-02-11 2020-02-07 0.578 1,086,890 +12,467 1.82% 627,679
2020-02-10 2020-02-06 0.597 1,074,423 -12,467 1.80% 641,162
2020-02-05 2020-02-03 0.539 1,086,890 -56,104 1.82% 585,834
2020-01-31 2020-01-29 0.520 1,142,994 -87,273 1.92% 594,071
2020-01-30 2020-01-24 0.501 1,230,267 -6,234 2.06% 615,749
2020-01-29 2020-01-22 0.597 1,236,501 -41,143 2.08% 737,882
2020-01-22 2020-01-20 0.558 1,277,644 +18,702 2.14% 713,245
2020-01-21 2020-01-17 0.539 1,258,942 +6,233 2.11% 678,570
2020-01-20 2020-01-16 0.558 1,252,709 +33,663 2.10% 699,325
2020-01-17 2020-01-15 0.520 1,219,046 +155,096 2.05% 633,599
2020-01-16 2020-01-14 0.558 1,063,950 +32,415 1.79% 593,950
2020-01-15 2020-01-13 0.578 1,031,535 +144,624 1.73% 595,711
2020-01-13 2020-01-09 0.501 886,911 +108,467 1.49% 443,899
2020-01-10 2020-01-08 0.501 778,444 +48,624 1.31% 389,611
2020-01-09 2020-01-07 0.558 729,820 +86,026 1.22% 407,422
2020-01-08 2020-01-06 0.712 643,794 -2,494 1.08% 458,542
2020-01-07 2020-01-03 0.924 646,288 +13,714 1.08% 597,170
2020-01-06 2020-01-02 0.924 632,574 +11,221 1.06% 584,498
2020-01-03 2019-12-31 0.789 621,353 -1,246 1.04% 490,403
2020-01-02 2019-12-27 1.348 622,599 -19,034 1.04% 838,952
2019-12-30 2019-12-24 2.021 641,633 -83,533 1.08% 1,296,901
2019-12-27 2019-12-20 1.444 725,166 -16,208 1.22% 1,046,958
2019-12-23 2019-12-19 1.405 741,374 -22,441 1.24% 1,041,816
2019-12-20 2019-12-18 1.251 763,815 +16,208 1.28% 955,724
2019-12-18 2019-12-16 0.789 747,607 -49,870 1.25% 590,049
2019-12-03 2019-11-29 0.462 797,477 +1,246 1.34% 368,434
2019-12-02 2019-11-28 0.481 796,231 -8,727 1.34% 383,186
2019-11-27 2019-11-25 0.481 804,958 +24,935 1.35% 387,386
2019-11-26 2019-11-22 0.443 780,023 +24,935 1.31% 345,355
2019-11-19 2019-11-15 0.462 755,088 +49,870 1.27% 348,851
2019-11-15 2019-11-13 0.520 705,218 +44,883 1.18% 366,537
2019-11-13 2019-11-11 0.674 660,335 +13,715 1.11% 444,901
2019-11-12 2019-11-08 0.789 646,620 +7,480 1.09% 510,345
2019-11-11 2019-11-07 1.020 639,140 +74,805 1.07% 652,083
2019-11-08 2019-11-06 1.251 564,335 +4,987 0.95% 706,124
2019-11-07 2019-11-05 1.559 559,348 -55,355 0.94% 872,163
2019-08-26 2019-08-22 1.059 614,703 +12,467 1.03% 650,817
2019-08-19 2019-08-15 1.174 602,236 -1,496 1.01% 707,176
2019-07-12 2019-07-10 1.155 603,732 +2,494 1.01% 697,310
2019-07-11 2019-07-09 1.136 601,238 -12,468 1.01% 682,856
2019-07-10 2019-07-08 0.886 613,706 -935 1.03% 543,437
2019-05-31 2019-05-29 0.886 614,641 -7,481 1.03% 544,265
2019-05-20 2019-05-16 0.905 622,122 -6,233 1.04% 562,865
2019-04-30 2019-04-26 1.040 628,355 -1,995 1.05% 653,175
2019-04-04 2019-04-02 1.155 630,350 +27,428 1.06% 728,054
2019-03-29 2019-03-27 1.078 602,922 -3,740 1.01% 649,950
2019-03-25 2019-03-21 1.328 606,662 +3,740 1.02% 805,799
2019-03-20 2019-03-18 1.251 602,922 -5,236 1.01% 754,406
2019-03-18 2019-03-14 1.463 608,158 +16,208 1.02% 889,735
2019-03-11 2019-03-07 1.117 591,950 +2,493 0.99% 660,912
2019-02-15 2019-02-13 1.001 589,457 -1,246 0.99% 590,046
2018-12-20 2018-12-18 1.097 590,703 +3,740 0.99% 648,149
2018-12-11 2018-12-07 0.905 586,963 +12,467 0.99% 531,055
2018-11-09 2018-11-07 1.290 574,496 -20,696 0.96% 740,956
2018-10-12 2018-10-10 1.425 595,192 +2,494 1.00% 847,851
2018-09-21 2018-09-19 2.214 592,698 -1,247 0.99% 1,312,085
2018-09-19 2018-09-17 2.021 593,945 +1,247 1.00% 1,200,511
2018-08-28 2018-08-24 2.118 592,698 -3,740 0.99% 1,255,038
2018-08-15 2018-08-13 2.214 596,438 -13,715 1.00% 1,320,365
2018-08-10 2018-08-08 2.156 610,153 +2,494 1.02% 1,315,490
2018-08-03 2018-08-01 2.734 607,659 -4,987 1.02% 1,661,036
2018-08-01 2018-07-30 2.984 612,646 -6,234 1.03% 1,827,983
2018-07-30 2018-07-26 3.042 618,880 +2,494 1.04% 1,882,324
2018-07-26 2018-07-24 2.926 616,386 -7,481 1.03% 1,803,545
2018-07-16 2018-07-12 3.369 623,867 -4,987 1.05% 2,101,652
2018-07-06 2018-07-04 3.369 628,854 +28,675 1.06% 2,118,452
2018-07-05 2018-07-03 3.273 600,179 -3,740 1.01% 1,964,086
2018-06-29 2018-06-27 3.465 603,919 -6,234 1.01% 2,092,579
2018-06-26 2018-06-22 3.273 610,153 -1,246 1.02% 1,996,726
2018-06-19 2018-06-14 3.542 611,399 -6,234 1.03% 2,165,575
2018-06-13 2018-06-11 3.523 617,633 -7,481 1.04% 2,175,767
2018-06-11 2018-06-07 3.600 625,114 +2,494 1.05% 2,250,254
2018-06-08 2018-06-06 3.504 622,620 +2,493 1.04% 2,181,349
2018-06-07 2018-06-05 3.581 620,127 +2,494 1.04% 2,220,365
2018-06-05 2018-06-01 3.812 617,633 -21,195 1.04% 2,354,108
2018-05-30 2018-05-28 3.889 638,828 -9,849 1.07% 2,484,083
2018-05-29 2018-05-25 3.966 648,677 -291 1.09% 2,572,329
2018-05-25 2018-05-23 4.023 648,968 +7,480 1.09% 2,610,961
2018-05-15 2018-05-11 4.004 641,488 +4,779 1.08% 2,568,518
2018-05-14 2018-05-10 3.966 636,709 -11,220 1.07% 2,524,870
2018-05-07 2018-05-03 4.081 647,929 -8,728 1.09% 2,644,198
2018-04-20 2018-04-18 4.062 656,657 +1,247 1.10% 2,667,177
2018-04-17 2018-04-13 4.331 655,410 -4,987 1.10% 2,838,745
2018-04-16 2018-04-12 4.312 660,397 -24,935 1.11% 2,847,632
2018-04-12 2018-04-10 4.177 685,332 +1,247 1.15% 2,862,803
2018-04-11 2018-04-09 4.293 684,085 -4,987 1.15% 2,936,606
2018-04-09 2018-04-04 4.235 689,072 +8,727 1.16% 2,918,220
2018-03-29 2018-03-27 4.370 680,345 +2,494 1.14% 2,972,938
2018-03-27 2018-03-23 4.389 677,851 -6,234 1.14% 2,975,088
2018-03-19 2018-03-15 4.312 684,085 +4,987 1.15% 2,949,775
2018-03-15 2018-03-13 4.659 679,098 -2,494 1.14% 3,163,578
2018-03-14 2018-03-12 4.389 681,592 +3,741 1.14% 2,991,507
2018-03-13 2018-03-09 4.331 677,851 -2,494 1.14% 2,935,942
2018-03-09 2018-03-07 4.408 680,345 -104 1.14% 2,999,131
2018-03-08 2018-03-06 4.408 680,449 +21,195 1.14% 2,999,589
2018-02-28 2018-02-26 4.177 659,254 +4,987 1.11% 2,753,869
2018-02-21 2018-02-15 4.447 654,267 -6,234 1.10% 2,909,362
2018-02-20 2018-02-13 4.428 660,501 -8,727 1.11% 2,924,368
2018-02-14 2018-02-12 4.485 669,228 +8,727 1.12% 3,001,655
2018-02-13 2018-02-09 4.351 660,501 -3,740 1.11% 2,873,510
2018-02-09 2018-02-07 4.389 664,241 -2,494 1.11% 2,915,354
2018-02-05 2018-02-01 4.485 666,735 -18,701 1.12% 2,990,473
2018-02-02 2018-01-31 4.543 685,436 +19,948 1.15% 3,113,936
2018-01-31 2018-01-29 4.620 665,488 -2,493 1.12% 3,074,555
2018-01-30 2018-01-26 4.813 667,981 -4,987 1.12% 3,214,659
2018-01-29 2018-01-25 5.005 672,968 +14,961 1.13% 3,368,205
2018-01-26 2018-01-24 4.678 658,007 +748 1.10% 3,077,992
2018-01-25 2018-01-23 4.620 657,259 +2,992 1.10% 3,036,537
2018-01-24 2018-01-22 4.485 654,267 +1,247 1.10% 2,934,551
2018-01-22 2018-01-18 4.909 653,020 +14,961 1.10% 3,205,512
2018-01-19 2018-01-17 5.198 638,059 +41,143 1.07% 3,316,312
2018-01-18 2018-01-16 5.390 596,916 -37,403 1.00% 3,217,377
2018-01-17 2018-01-15 4.370 634,319 +2,494 1.06% 2,771,815
2018-01-10 2018-01-08 4.235 631,825 +11,220 1.06% 2,675,779
2018-01-09 2018-01-05 4.351 620,605 -28,675 1.04% 2,699,942
2018-01-08 2018-01-04 4.331 649,280 +7,481 1.09% 2,812,194
2018-01-05 2018-01-03 4.120 641,799 +4,987 1.08% 2,643,891
2018-01-04 2018-01-02 4.120 636,812 -22,442 1.07% 2,623,347
2018-01-03 2017-12-29 4.120 659,254 +1,247 1.11% 2,715,797
2018-01-02 2017-12-28 4.120 658,007 -42,390 1.10% 2,710,660
2017-12-29 2017-12-27 4.062 700,397 +8,727 1.18% 2,844,838
2017-12-27 2017-12-21 4.331 691,670 +7,481 1.16% 2,995,796
2017-12-22 2017-12-20 4.389 684,189 +28,675 1.15% 3,002,906
2017-12-20 2017-12-18 4.543 655,514 -2,493 1.10% 2,978,000
2017-12-19 2017-12-15 4.389 658,007 -1,247 1.10% 2,887,993
2017-12-18 2017-12-14 4.389 659,254 -22,442 1.11% 2,893,466
2017-12-14 2017-12-12 4.081 681,696 +2,494 1.14% 2,782,001
2017-12-13 2017-12-11 4.120 679,202 -13,714 1.14% 2,797,973
2017-12-11 2017-12-07 4.100 692,916 +1,246 1.16% 2,841,129
2017-12-08 2017-12-06 3.908 691,670 -12,467 1.16% 2,702,873
2017-12-07 2017-12-05 4.216 704,137 +19,948 1.18% 2,968,466
2017-12-06 2017-12-04 4.120 684,189 -4,987 1.15% 2,818,517
2017-12-05 2017-12-01 3.754 689,176 +6,234 1.16% 2,586,994
2017-12-04 2017-11-30 3.658 682,942 +12,467 1.15% 2,497,860
2017-12-01 2017-11-29 3.696 670,475 -2,493 1.13% 2,478,076
2017-11-30 2017-11-28 3.946 672,968 -1,247 1.13% 2,655,700
2017-11-29 2017-11-27 4.197 674,215 +4,987 1.13% 2,829,343
2017-11-28 2017-11-24 4.216 669,228 +6,234 1.12% 2,821,298
2017-11-27 2017-11-23 4.197 662,994 +1,246 1.11% 2,782,254
2017-11-24 2017-11-22 4.235 661,748 +38,650 1.11% 2,802,503
2017-11-23 2017-11-21 4.235 623,098 +19,948 1.05% 2,638,820
2017-11-22 2017-11-20 3.619 603,150 -3,740 1.01% 2,182,800
2017-11-21 2017-11-17 3.484 606,890 +12,467 1.02% 2,114,556
2017-11-20 2017-11-16 3.215 594,423 +8,727 1.00% 1,910,921
2017-11-17 2017-11-15 3.504 585,696 +31,169 0.98% 2,051,986
2017-11-15 2017-11-13 4.428 554,527 +9,974 0.93% 2,455,168
2017-11-13 2017-11-09 4.389 544,553 +7,481 0.91% 2,390,043
2017-11-08 2017-11-06 4.582 537,072 -6,234 0.90% 2,460,595
2017-11-07 2017-11-03 4.543 543,306 +6,234 0.91% 2,468,239
2017-11-06 2017-11-02 4.524 537,072 -3,740 0.90% 2,429,579
2017-11-03 2017-11-01 4.582 540,812 +1,246 0.91% 2,477,730
2017-11-02 2017-10-31 4.659 539,566 -9,974 0.91% 2,513,568
2017-11-01 2017-10-30 4.524 549,540 -28,426 0.92% 2,485,982
2017-10-31 2017-10-27 4.716 577,966 +19,699 0.97% 2,725,832
2017-10-26 2017-10-24 5.294 558,267 -2,494 0.94% 2,955,326
2017-10-25 2017-10-23 5.101 560,761 +2,494 0.94% 2,860,582
2017-10-24 2017-10-20 5.005 558,267 +18,701 0.94% 2,794,126
2017-10-23 2017-10-19 5.101 539,566 +18,702 0.91% 2,752,461
2017-10-20 2017-10-18 5.486 520,864 +11,220 0.87% 2,857,590
2017-10-19 2017-10-17 5.583 509,644 -8,727 0.86% 2,845,088
2017-10-18 2017-10-16 6.256 518,371 +7,481 0.87% 3,243,059
2017-10-17 2017-10-13 6.256 510,890 +2,493 0.86% 3,196,256
2017-10-13 2017-10-11 6.160 508,397 +24,935 0.85% 3,131,726
2017-10-12 2017-10-10 6.353 483,462 +30,795 0.81% 3,071,192
2017-10-11 2017-10-09 6.064 452,667 -3,990 0.76% 2,744,860
2017-10-10 2017-10-06 5.390 456,657 +14,463 0.77% 2,461,381
2017-10-09 2017-10-04 5.101 442,194 +16,208 0.74% 2,255,742
2017-10-04 2017-09-29 5.101 425,986 +4,987 0.71% 2,173,061
2017-10-03 2017-09-28 5.198 420,999 +16,457 0.71% 2,188,142
2017-09-29 2017-09-27 5.390 404,542 +13,714 0.68% 2,180,481
2017-09-28 2017-09-26 5.294 390,828 -36,156 0.66% 2,068,946
2017-09-27 2017-09-25 4.639 426,984 +2,494 0.72% 1,980,886
2017-09-26 2017-09-22 4.351 424,490 -998 0.71% 1,846,744
2017-09-25 2017-09-21 4.312 425,488 -9,974 0.71% 1,834,704
2017-09-22 2017-09-20 4.485 435,462 +46,899 0.73% 1,953,156
2017-09-18 2017-09-14 4.736 388,563 +8,977 3.26% 1,840,040
2017-09-15 2017-09-13 4.505 379,586 +9,974 3.19% 1,709,845
2017-09-14 2017-09-12 4.505 369,612 +21,444 3.10% 1,664,917
2017-09-13 2017-09-11 4.524 348,168 -499 2.92% 1,575,025
2017-09-12 2017-09-08 4.485 348,667 +1,870 2.93% 1,563,859
2017-09-11 2017-09-07 4.562 346,797 +4,987 2.91% 1,582,175
2017-09-08 2017-09-06 4.543 341,810 +6,234 2.87% 1,552,843
2017-09-07 2017-09-05 4.505 335,576 -1,870 2.82% 1,511,602
2017-09-06 2017-09-04 4.505 337,446 -2,992 2.83% 1,520,026
2017-09-05 2017-09-01 4.505 340,438 -748 2.86% 1,533,503
2017-08-30 2017-08-28 4.620 341,186 +8,727 2.86% 1,576,279
2017-08-28 2017-08-24 4.485 332,459 -8,769 2.79% 1,491,162
2017-08-25 2017-08-22 4.577 341,228 -17,574 2.86% 1,561,727
2017-08-22 2017-08-18 4.467 358,802 +5,244 2.86% 1,602,748
2017-08-16 2017-08-14 4.504 353,558 -66 2.82% 1,592,269
2017-08-15 2017-08-11 4.449 353,624 -1,180 2.82% 1,573,144
2017-08-09 2017-08-07 4.577 354,804 +23,598 2.83% 1,623,862
2017-08-08 2017-08-04 4.504 331,206 -44 2.64% 1,491,605
2017-08-03 2017-08-01 4.485 331,250 +2,622 2.64% 1,485,739
2017-08-02 2017-07-31 4.375 328,628 -10,881 2.62% 1,437,881
2017-07-14 2017-07-12 4.247 339,509 -44 2.71% 1,441,982
2017-07-12 2017-07-10 4.302 339,553 +6,555 2.71% 1,460,818
2017-07-11 2017-07-07 4.284 332,998 +3,933 2.66% 1,426,521
2017-07-06 2017-07-04 4.284 329,065 -9,439 2.63% 1,409,672
2017-07-05 2017-07-03 4.357 338,504 -2,622 2.70% 1,474,896
2017-07-03 2017-06-29 5.126 341,126 -2,622 2.72% 1,748,612
2017-06-30 2017-06-28 5.034 343,748 -10,225 2.74% 1,730,587
2017-06-26 2017-06-22 5.034 353,973 +13,109 2.82% 1,782,064
2017-06-06 2017-06-02 5.401 340,864 -262 2.72% 1,840,873
2017-05-26 2017-05-24 5.584 341,126 +5,244 2.72% 1,904,738
2017-05-25 2017-05-23 5.858 335,882 +2,622 2.68% 1,967,693
2017-05-24 2017-05-22 4.668 333,260 +15,731 2.66% 1,555,765
2017-05-23 2017-05-19 5.309 317,529 -524 2.53% 1,685,784
2017-05-19 2017-05-17 5.492 318,053 -22 2.54% 1,746,793
2017-05-17 2017-05-15 5.309 318,075 -17,042 2.54% 1,688,683
2017-05-16 2017-05-12 4.943 335,117 -262 2.67% 1,656,459
2017-05-15 2017-05-11 4.943 335,379 -8,128 2.68% 1,657,754
2017-05-04 2017-04-28 4.760 343,507 +5,506 2.74% 1,635,044
2017-04-25 2017-04-21 5.126 338,001 +1,922 2.70% 1,732,593
2017-04-24 2017-04-20 4.668 336,079 +787 2.68% 1,568,925
2017-04-18 2017-04-12 5.218 335,292 +3,933 2.68% 1,749,398
2017-04-13 2017-04-11 5.492 331,359 -2,622 2.64% 1,819,871
2017-04-12 2017-04-10 5.401 333,981 +1,792 2.67% 1,803,700
2017-04-07 2017-04-05 6.316 332,189 -2,885 2.65% 2,098,094
2017-03-31 2017-03-29 6.316 335,074 -327 2.67% 2,116,315
2017-03-15 2017-03-13 6.774 335,401 -110 2.68% 2,271,887
2017-03-01 2017-02-27 7.048 335,511 -480 2.68% 2,364,765
2017-02-28 2017-02-24 6.682 335,991 -1,311 2.68% 2,245,128
2017-02-13 2017-02-09 6.407 337,302 -2,622 2.69% 2,161,263
2017-01-25 2017-01-23 6.591 339,924 -3,146 2.71% 2,240,293
2017-01-13 2017-01-11 6.774 343,070 -547 2.74% 2,323,834
2017-01-12 2017-01-10 6.957 343,617 +3,933 2.74% 2,390,445
2017-01-09 2017-01-05 6.591 339,684 +10,488 2.71% 2,238,712
2016-12-30 2016-12-28 6.774 329,196 +3,146 2.63% 2,229,856
2016-12-19 2016-12-15 7.140 326,050 +5,244 2.60% 2,327,927
2016-12-16 2016-12-14 6.957 320,806 +2,884 2.56% 2,231,756
2016-12-15 2016-12-13 7.140 317,922 +1,311 2.54% 2,269,895
2016-12-14 2016-12-12 7.140 316,611 +2,884 2.53% 2,260,535
2016-12-06 2016-12-02 7.414 313,727 +2,622 2.50% 2,326,095
2016-11-28 2016-11-24 7.323 311,105 -131 2.48% 2,278,177
2016-11-24 2016-11-22 7.597 311,236 -524 2.48% 2,364,604
2016-11-22 2016-11-18 7.781 311,760 +1,048 2.49% 2,425,660
2016-11-21 2016-11-17 7.964 310,712 +2,360 2.48% 2,474,388
2016-11-17 2016-11-15 7.689 308,352 +4,851 2.46% 2,370,919
2016-11-11 2016-11-09 7.689 303,501 -1,180 2.42% 2,333,619
2016-11-09 2016-11-07 7.689 304,681 -2,622 2.43% 2,342,692
2016-11-08 2016-11-04 7.872 307,303 +3,277 2.45% 2,419,111
2016-11-03 2016-11-01 8.604 304,026 -524 2.43% 2,615,948
2016-11-02 2016-10-31 8.604 304,550 -481 2.43% 2,620,457
2016-10-31 2016-10-27 8.604 305,031 -262 2.43% 2,624,596
2016-10-28 2016-10-26 8.787 305,293 +1,180 2.44% 2,682,740
2016-10-27 2016-10-25 8.787 304,113 +950 2.43% 2,672,371
2016-10-26 2016-10-24 9.154 303,163 -393 2.42% 2,775,024
2016-10-24 2016-10-19 8.970 303,556 -786 2.42% 2,723,049
2016-10-20 2016-10-18 8.787 304,342 -2,262 2.43% 2,674,384
2016-10-19 2016-10-17 8.787 306,604 -655 2.45% 2,694,261
2016-10-18 2016-10-14 8.787 307,259 +2,622 2.45% 2,700,017
2016-10-17 2016-10-13 8.970 304,637 -5,113 2.43% 2,732,746
2016-10-14 2016-10-12 9.154 309,750 -918 2.47% 2,835,319
2016-10-13 2016-10-11 9.154 310,668 +7,604 2.48% 2,843,722
2016-10-12 2016-10-07 9.154 303,064 +1,966 2.42% 2,774,118
2016-10-05 2016-10-03 10.801 301,098 -4,588 2.40% 3,252,224
2016-10-03 2016-09-29 10.618 305,686 +2,753 2.44% 3,245,818
2016-09-30 2016-09-28 10.618 302,933 -2,229 2.42% 3,216,586
2016-09-29 2016-09-27 10.252 305,162 +2,622 2.44% 3,128,521
2016-09-28 2016-09-26 10.069 302,540 -2,622 2.41% 3,046,254
2016-09-27 2016-09-23 10.801 305,162 -262 2.44% 3,296,120
2016-09-26 2016-09-22 11.350 305,424 +11,274 2.44% 3,466,693
2016-09-23 2016-09-21 11.717 294,150 +14,683 2.35% 3,446,429
2016-09-22 2016-09-20 11.350 279,467 -10,750 2.23% 3,172,070
2016-09-21 2016-09-19 9.886 290,217 -131 2.32% 2,869,044
2016-09-20 2016-09-15 10.252 290,348 +6,555 2.32% 2,976,648
2016-09-19 2016-09-14 9.154 283,793 -6,686 2.26% 2,597,719
2016-09-13 2016-09-09 9.703 290,479 -262 2.32% 2,818,455
2016-09-12 2016-09-08 8.970 290,741 +10,750 2.32% 2,608,092
2016-09-09 2016-09-07 9.154 279,991 +11,012 2.23% 2,562,918
2016-09-08 2016-09-06 10.069 268,979 +393 2.15% 2,708,330
2016-09-07 2016-09-05 10.435 268,586 -2,622 2.14% 2,802,714
2016-09-02 2016-08-31 10.801 271,208 +2,622 2.16% 2,929,376
2016-09-01 2016-08-30 10.801 268,586 +787 2.14% 2,901,055
2016-08-31 2016-08-29 10.984 267,799 -2,622 2.14% 2,941,581
2016-08-30 2016-08-26 12.083 270,421 +2,228 2.16% 3,267,420
2016-08-29 2016-08-25 12.449 268,193 +263 2.14% 3,338,696
2016-08-26 2016-08-24 12.815 267,930 +8,521 2.14% 3,433,523
2016-08-24 2016-08-22 12.815 259,409 -131 2.07% 3,324,326
2016-08-16 2016-08-12 13.730 259,540 +393 2.07% 3,563,577
2016-08-15 2016-08-11 13.730 259,147 +3,277 2.07% 3,558,181
2016-08-12 2016-08-10 13.913 255,870 +9,964 2.04% 3,560,029
2016-08-11 2016-08-09 13.547 245,906 -393 1.96% 3,331,359
2016-08-10 2016-08-08 13.181 246,299 -5,113 1.97% 3,246,502
2016-08-09 2016-08-05 13.547 251,412 -2,622 2.01% 3,405,950
2016-08-08 2016-08-04 13.547 254,034 -9,701 2.03% 3,441,471
2016-08-04 2016-08-01 12.632 263,735 -66 2.10% 3,331,482
2016-08-03 2016-07-29 12.632 263,801 +4,589 2.11% 3,332,315
2016-08-01 2016-07-28 13.181 259,212 +3,670 2.07% 3,416,710
2016-07-29 2016-07-27 13.547 255,542 +1,442 2.04% 3,461,900
2016-07-26 2016-07-22 13.181 254,100 -131 2.03% 3,349,328
2016-07-20 2016-07-18 13.730 254,231 +2,622 2.03% 3,490,682
2016-07-19 2016-07-15 13.913 251,609 -1,311 2.01% 3,500,744
2016-07-14 2016-07-12 14.096 252,920 -2,228 2.02% 3,565,287
2016-07-12 2016-07-08 13.730 255,148 -3,912 2.04% 3,503,273
2016-07-11 2016-07-07 12.449 259,060 -7,341 2.07% 3,225,001
2016-07-08 2016-07-06 12.083 266,401 +5,375 2.13% 3,218,847
2016-07-06 2016-07-04 11.900 261,026 +10,750 2.08% 3,106,116
2016-07-04 2016-06-29 12.266 250,276 -1,311 2.00% 3,069,832
2016-06-30 2016-06-28 12.083 251,587 -1,966 2.01% 3,039,854
2016-06-29 2016-06-27 12.632 253,553 -22 2.02% 3,202,863
2016-06-28 2016-06-24 12.815 253,575 +5,375 2.02% 3,249,564
2016-06-24 2016-06-22 13.181 248,200 +4,457 1.98% 3,271,560
2016-06-23 2016-06-21 13.181 243,743 +4,457 1.95% 3,212,811
2016-06-21 2016-06-17 13.913 239,286 -20,888 1.91% 3,329,289
2016-06-20 2016-06-16 13.913 260,174 +17,130 2.08% 3,619,912
2016-06-17 2016-06-15 14.463 243,044 +14,158 1.94% 3,515,059
2016-06-16 2016-06-14 14.463 228,886 -655 1.83% 3,310,296
2016-06-15 2016-06-13 14.280 229,541 +4,982 1.83% 3,277,747
2016-06-14 2016-06-10 15.012 224,559 -4,305 1.79% 3,371,048
2016-06-13 2016-06-08 15.561 228,864 +131 1.83% 3,561,369
2016-06-07 2016-06-03 16.293 228,733 -8,521 1.83% 3,726,828
2016-06-06 2016-06-02 15.561 237,254 -8,237 1.89% 3,691,926
2016-06-03 2016-06-01 16.293 245,491 -41,208 1.96% 3,999,873
2016-06-02 2016-05-31 14.646 286,699 -58,338 2.29% 4,198,912
2016-06-01 2016-05-30 14.646 345,037 -31,398 2.75% 5,053,313
2016-05-31 2016-05-27 16.293 376,435 +7,189 3.00% 6,133,390
2016-05-30 2016-05-26 21.969 369,246 +7,341 2.95% 8,111,807
2016-05-27 2016-05-25 14.280 361,905 +219 2.89% 5,167,848
2016-05-26 2016-05-24 14.096 361,686 +299,544 2.89% 5,098,507
2016-05-24 2016-05-20 15.744 62,142 +22 2.98% 978,373
2016-05-20 2016-05-18 16.843 62,120 +1,857 2.97% 1,046,261
2016-05-17 2016-05-13 17.209 60,263 -7,363 2.89% 1,037,049
2016-05-16 2016-05-12 15.378 67,626 +5,266 3.24% 1,039,953
2016-05-13 2016-05-11 16.476 62,360 +1,835 2.99% 1,027,470
2016-05-12 2016-05-10 17.392 60,525 +5,681 2.90% 1,052,638
2016-05-10 2016-05-06 18.490 54,844 +3,561 2.63% 1,014,077
2016-05-09 2016-05-05 20.870 51,283 +2,185 2.46% 1,070,284
2016-05-06 2016-05-04 21.419 49,098 +1,521 2.35% 1,051,648
2016-05-05 2016-05-03 19.772 47,577 -2,688 2.28% 940,679
2016-05-04 2016-04-29 19.589 50,265 -874 2.41% 984,623
2016-05-03 2016-04-28 19.955 51,139 +2,622 2.45% 1,020,468
2016-04-29 2016-04-27 19.039 48,517 +1,683 2.32% 923,736
2016-04-28 2016-04-26 21.053 46,834 +13,721 2.24% 986,006
2016-04-27 2016-04-25 17.697 33,113 +350 1.59% 585,998
2016-04-26 2016-04-22 17.107 32,763 -44,566 1.57% 560,477
2016-04-22 2016-04-20 20.646 77,329 +651 1.49% 1,596,565
2016-04-21 2016-04-19 24.702 76,678 +922 1.48% 1,894,095
2016-04-20 2016-04-18 25.808 75,756 -9,140 1.46% 1,955,110
2016-04-18 2016-04-14 17.918 84,896 -4,340 1.64% 1,521,176
2016-04-15 2016-04-13 17.918 89,236 -217 1.72% 1,598,941
2016-04-12 2016-04-08 17.402 89,453 +2,712 1.73% 1,556,657
2016-04-11 2016-04-07 18.287 86,741 -108 1.67% 1,586,215
2016-04-08 2016-04-06 18.066 86,849 -217 1.67% 1,568,978
2016-04-07 2016-04-05 18.361 87,066 -651 1.68% 1,598,579
2016-04-05 2016-03-31 16.960 87,717 -1,465 1.69% 1,487,639
2016-03-30 2016-03-24 15.780 89,182 +2,713 1.72% 1,407,269
2016-03-29 2016-03-23 16.738 86,469 +1,356 1.67% 1,447,346
2016-03-24 2016-03-22 16.075 85,113 -2,984 1.64% 1,368,165
2016-03-23 2016-03-21 14.969 88,097 +705 1.70% 1,318,692
2016-03-22 2016-03-18 15.853 87,392 -8,245 1.69% 1,385,467
2016-03-21 2016-03-17 19.172 95,637 -13,562 1.84% 1,833,519
2016-03-17 2016-03-15 32.076 109,199 +109 2.11% 3,502,628
2016-03-08 2016-03-04 31.338 109,090 -977 2.10% 3,418,692
2016-03-07 2016-03-03 33.182 110,067 -379 2.12% 3,652,210
2016-03-04 2016-03-02 29.864 110,446 -272 2.13% 3,298,307
2016-02-25 2016-02-23 29.126 110,718 -271 2.14% 3,224,790
2016-02-24 2016-02-22 28.757 110,989 -542 2.14% 3,191,763
2016-02-23 2016-02-19 26.545 111,531 -55 2.15% 2,960,630
2016-02-05 2016-02-03 26.177 111,586 -1,573 2.15% 2,920,950
2016-02-01 2016-01-28 23.965 113,159 +163 2.18% 2,711,805
2016-01-25 2016-01-21 26.545 112,996 -488 2.18% 2,999,519
2016-01-21 2016-01-19 29.126 113,484 -651 2.19% 3,305,353
2016-01-19 2016-01-15 28.757 114,135 +2,387 2.20% 3,282,234
2016-01-18 2016-01-14 28.389 111,748 -923 2.16% 3,172,390
2016-01-15 2016-01-13 29.126 112,671 +1,085 2.17% 3,281,673
2016-01-14 2016-01-12 27.651 111,586 +55 2.15% 3,085,511
2016-01-13 2016-01-11 27.651 111,531 +108 2.15% 3,083,990
2016-01-12 2016-01-08 29.126 111,423 -8,083 2.15% 3,245,324
2016-01-11 2016-01-07 28.757 119,506 -434 2.30% 3,436,690
2016-01-08 2016-01-06 30.970 119,940 -162 2.31% 3,714,492
2016-01-07 2016-01-05 29.495 120,102 +651 2.32% 3,542,389
2016-01-05 2015-12-31 30.970 119,451 -10,416 2.30% 3,699,348
2016-01-04 2015-12-29 34.288 129,867 -1,085 2.50% 4,452,848
2015-12-22 2015-12-18 32.444 130,952 +2,333 2.53% 4,248,649
2015-12-21 2015-12-17 33.182 128,619 +759 2.48% 4,267,797
2015-12-18 2015-12-16 32.444 127,860 +1,031 2.47% 4,148,331
2015-12-16 2015-12-14 28.757 126,829 +7,703 2.45% 3,647,281
2015-12-15 2015-12-11 30.232 119,126 +163 2.30% 3,601,443
2015-12-14 2015-12-10 30.232 118,963 -109 2.29% 3,596,515
2015-12-11 2015-12-09 30.601 119,072 +326 2.30% 3,643,710
2015-12-10 2015-12-08 30.970 118,746 +10,415 2.29% 3,677,514
2015-12-09 2015-12-07 32.813 108,331 +3,797 2.09% 3,554,666
2015-12-08 2015-12-04 35.762 104,534 +16,817 2.02% 3,738,397
2015-12-07 2015-12-03 41.293 87,717 +10,524 1.69% 3,622,079
2015-12-02 2015-11-30 47.929 77,193 -271 1.49% 3,699,792
2015-11-27 2015-11-25 55.303 77,464 +9,384 1.49% 4,283,978
2015-11-26 2015-11-24 57.515 68,080 -3,417 1.31% 3,915,617
2015-11-25 2015-11-23 56.778 71,497 -271 1.38% 4,059,426
2015-11-24 2015-11-20 50.141 71,768 -217 1.38% 3,598,536
2015-11-23 2015-11-19 51.616 71,985 -326 1.39% 3,715,576
2015-11-20 2015-11-18 44.242 72,311 +1,193 1.39% 3,199,202
2015-11-19 2015-11-17 47.192 71,118 +1,899 1.37% 3,356,183
2015-11-18 2015-11-16 47.192 69,219 -217 1.33% 3,266,565
2015-11-17 2015-11-13 50.141 69,436 -759 1.34% 3,481,606
2015-11-16 2015-11-12 49.404 70,195 -272 1.35% 3,467,904
2015-11-12 2015-11-10 49.404 70,467 -54 1.36% 3,481,342
2015-11-11 2015-11-09 51.616 70,521 +543 1.36% 3,640,010
2015-11-10 2015-11-06 49.404 69,978 -2,930 1.35% 3,457,183
2015-11-06 2015-11-04 48.666 72,908 -1,898 1.41% 3,548,176
2015-11-05 2015-11-03 48.666 74,806 +1,491 1.44% 3,640,545
2015-11-04 2015-11-02 47.929 73,315 -162 1.41% 3,513,923
2015-11-03 2015-10-30 51.616 73,477 +1,627 1.42% 3,792,587
2015-10-28 2015-10-26 48.666 71,850 -1,302 1.39% 3,496,687
2015-10-26 2015-10-22 49.404 73,152 +3,743 1.41% 3,613,991
2015-10-23 2015-10-20 51.616 69,409 -325 1.34% 3,582,613
2015-10-22 2015-10-19 54.565 69,734 +6,238 1.34% 3,805,068
2015-10-20 2015-10-16 73.737 63,496 -2,875 1.22% 4,682,011
2015-10-19 2015-10-15 61.939 66,371 +217 1.28% 4,110,964
2015-10-14 2015-10-12 53.828 66,154 -163 1.28% 3,560,943
2015-10-13 2015-10-09 53.091 66,317 -217 1.28% 3,520,817
2015-10-12 2015-10-08 52.353 66,534 -813 1.28% 3,483,277
2015-10-08 2015-10-06 52.353 67,347 -407 1.30% 3,525,841
2015-10-07 2015-10-05 53.828 67,754 -597 1.31% 3,647,068
2015-10-06 2015-10-02 53.828 68,351 +271 1.32% 3,679,203
2015-10-05 2015-09-30 44.980 68,080 -542 1.31% 3,062,213
2015-10-02 2015-09-29 44.242 68,622 +2,170 1.32% 3,035,992
2015-09-30 2015-09-25 45.717 66,452 +271 1.28% 3,037,986
2015-09-29 2015-09-24 47.192 66,181 -109 1.28% 3,123,197
2015-09-24 2015-09-22 50.879 66,290 -217 1.28% 3,372,742
2015-09-21 2015-09-17 52.353 66,507 -434 1.28% 3,481,864
2015-09-18 2015-09-16 54.565 66,941 -976 1.29% 3,652,666
2015-09-16 2015-09-14 53.091 67,917 +217 1.31% 3,605,762
2015-09-15 2015-09-11 51.616 67,700 -108 1.31% 3,494,401
2015-09-14 2015-09-10 51.616 67,808 -109 1.31% 3,499,976
2015-09-11 2015-09-09 53.091 67,917 -1,519 1.31% 3,605,762
2015-09-10 2015-09-08 52.353 69,436 +977 1.34% 3,635,207
2015-09-09 2015-09-07 46.454 68,459 +1,518 1.32% 3,180,220
2015-09-08 2015-09-04 46.454 66,941 +109 1.29% 3,109,702
2015-09-07 2015-09-02 47.929 66,832 +108 1.29% 3,203,199
2015-09-04 2015-09-01 47.929 66,724 +3,906 1.29% 3,198,022
2015-09-02 2015-08-31 53.828 62,818 -135 1.21% 3,381,373
2015-09-01 2015-08-28 58.990 62,953 -272 1.21% 3,713,577
2015-08-31 2015-08-27 57.515 63,225 +272 1.22% 3,636,382
2015-08-27 2015-08-25 54.565 62,953 -272 1.21% 3,435,059
2015-08-26 2015-08-24 56.778 63,225 +1,791 1.22% 3,589,762
2015-08-25 2015-08-21 67.838 61,434 -9,439 1.18% 4,167,568
2015-08-24 2015-08-20 75.949 70,873 -1,248 1.37% 5,382,749
2015-08-21 2015-08-19 79.636 72,121 +1,410 1.39% 5,743,433
2015-08-20 2015-08-18 87.010 70,711 +163 1.36% 6,152,549
2015-08-17 2015-08-13 88.485 70,548 +54 1.51% 6,242,406
2015-08-14 2015-08-12 87.010 70,494 +55 1.51% 6,133,668
2015-08-12 2015-08-10 90.697 70,439 +217 1.51% 6,388,580
2015-08-11 2015-08-07 95.121 70,222 +1,301 1.50% 6,679,577
2015-08-10 2015-08-06 86.272 68,921 -867 1.47% 5,945,981
2015-08-07 2015-08-05 92.171 69,788 -163 1.49% 6,432,456
2015-08-06 2015-08-04 96.596 69,951 -380 1.50% 6,756,959
2015-08-05 2015-08-03 101.757 70,331 +109 1.50% 7,156,686
2015-08-04 2015-07-31 107.656 70,222 -2,170 1.50% 7,559,832
2015-07-31 2015-07-29 108.394 72,392 -597 1.55% 7,846,825
2015-07-30 2015-07-28 108.394 72,989 -488 1.56% 7,911,536
2015-07-29 2015-07-27 102.495 73,477 +1,681 1.57% 7,530,994
2015-07-28 2015-07-24 113.555 71,796 +2,658 1.53% 8,152,805
2015-07-27 2015-07-23 101.020 69,138 -2,332 1.48% 6,984,309
2015-07-24 2015-07-22 99.545 71,470 -597 1.53% 7,114,488
2015-07-23 2015-07-21 99.545 72,067 +2,496 1.54% 7,173,916
2015-07-22 2015-07-20 98.808 69,571 -543 1.49% 6,874,152
2015-07-21 2015-07-17 107.656 70,114 -108 1.50% 7,548,205
2015-07-20 2015-07-16 102.495 70,222 -163 1.50% 7,197,374
2015-07-17 2015-07-15 103.969 70,385 -977 1.50% 7,317,880
2015-07-16 2015-07-14 107.656 71,362 -2,658 1.53% 7,682,560
2015-07-15 2015-07-13 78.899 74,020 -1,356 1.58% 5,840,082
2015-07-14 2015-07-10 73.000 75,376 -3,634 1.61% 5,502,428
2015-07-13 2015-07-09 61.202 79,010 +3,092 1.69% 4,835,554
2015-07-10 2015-07-08 39.081 75,918 +596 1.62% 2,966,926
2015-07-09 2015-07-07 58.990 75,322 +1,519 1.61% 4,443,221
2015-07-08 2015-07-06 61.939 73,803 +2,279 1.58% 4,571,296
2015-07-07 2015-07-03 84.798 71,524 -2,496 1.53% 6,065,068
2015-07-06 2015-07-02 103.232 74,020 +922 1.58% 7,641,229
2015-07-03 2015-06-30 117.979 73,098 +2,767 1.56% 8,624,056
2015-07-02 2015-06-29 122.404 70,331 +1,248 1.50% 8,608,767
2015-06-30 2015-06-26 131.989 69,083 +488 1.48% 9,118,225
2015-06-29 2015-06-25 137.888 68,595 +1,736 1.47% 9,458,454
2015-06-26 2015-06-24 135.676 66,859 +488 1.43% 9,071,180
2015-06-25 2015-06-23 144.525 66,371 -54 1.42% 9,592,250
2015-06-24 2015-06-22 148.212 66,425 +434 1.42% 9,844,954
2015-06-23 2015-06-19 145.999 65,991 +868 1.41% 9,634,651
2015-06-22 2015-06-18 146.737 65,123 +651 1.39% 9,555,943
2015-06-19 2015-06-17 151.161 64,472 +3,417 1.38% 9,745,656
2015-06-18 2015-06-16 159.272 61,055 -922 1.31% 9,724,361
2015-06-17 2015-06-15 160.010 61,977 +2,116 1.33% 9,916,910
2015-06-16 2015-06-12 140.838 59,861 +596 1.29% 8,430,696
2015-06-15 2015-06-11 125.353 59,265 -217 1.29% 7,429,050
2015-06-12 2015-06-10 128.303 59,482 +543 1.30% 7,631,693
2015-06-11 2015-06-09 129.040 58,939 +2,278 1.29% 7,605,484
2015-06-10 2015-06-08 138.626 56,661 -1,627 1.24% 7,854,674
2015-06-09 2015-06-05 145.262 58,288 -488 1.27% 8,467,037
2015-06-08 2015-06-04 158.535 58,776 +3,797 1.29% 9,318,040
2015-06-05 2015-06-03 149.686 54,979 -868 1.21% 8,229,604
2015-06-04 2015-06-02 160.010 55,847 +6,672 1.23% 8,936,051
2015-06-03 2015-06-01 143.787 49,175 +2,224 1.08% 7,070,743
2015-06-02 2015-05-29 138.626 46,951 -1,193 1.04% 6,508,618
2015-06-01 2015-05-28 131.989 48,144 +2,170 1.07% 6,354,498
2015-05-29 2015-05-27 138.626 45,974 -1,899 1.02% 6,373,180
2015-05-28 2015-05-26 145.999 47,873 +2,794 1.06% 6,989,432
2015-05-27 2015-05-22 139.363 45,079 -543 1.00% 6,282,350
2015-05-26 2015-05-21 153.373 45,622 +5,940 1.01% 6,997,191
2015-05-22 2015-05-20 157.060 39,682 +2,767 0.88% 6,232,456
2015-05-21 2015-05-19 147.474 36,915 -3,255 0.82% 5,444,010
2015-05-20 2015-05-18 120.191 40,170 -379 0.90% 4,828,092
2015-05-19 2015-05-15 120.191 40,549 -3,310 0.91% 4,873,644
2015-05-18 2015-05-14 92.909 43,859 -108 0.99% 4,074,885
2015-05-15 2015-05-13 86.272 43,967 -54 0.99% 3,793,139
2015-05-14 2015-05-12 87.747 44,021 -516 0.99% 3,862,717
2015-05-13 2015-05-11 87.747 44,537 -596 1.00% 3,907,995
2015-05-12 2015-05-08 94.383 45,133 +2,495 1.01% 4,259,810
2015-05-11 2015-05-07 89.959 42,638 -380 0.96% 3,835,683
2015-05-08 2015-05-06 92.171 43,018 +2,062 0.97% 3,965,028
2015-05-07 2015-05-05 95.121 40,956 +379 0.92% 3,895,770
2015-05-06 2015-05-04 92.171 40,577 +2,604 0.91% 3,740,038
2015-05-05 2015-04-30 78.161 37,973 +3,852 0.85% 2,968,020
2015-05-04 2015-04-29 77.424 34,121 +6,238 0.77% 2,641,783
2015-04-30 2015-04-28 73.000 27,883 -1,085 0.63% 2,035,452
2015-04-29 2015-04-27 73.000 28,968 +4,937 0.65% 2,114,656
2015-04-28 2015-04-24 73.737 24,031 +1,464 0.54% 1,771,976
2015-04-27 2015-04-23 73.737 22,567 -542 0.51% 1,664,025
2015-04-24 2015-04-22 71.525 23,109 +7,106 0.52% 1,652,871
2015-04-23 2015-04-21 62.677 16,003 +1,573 0.36% 1,003,013
2015-04-22 2015-04-20 47.929 14,430 +4,883 0.32% 691,617
2015-04-21 2015-04-17 47.192 9,547 +976 0.21% 450,540
2015-04-20 2015-04-16 47.192 8,571 +1,193 0.19% 404,480
2015-04-17 2015-04-15 49.404 7,378 -325 0.17% 364,502
2015-04-16 2015-04-14 47.192 7,703 -163 0.17% 363,518
2015-04-15 2015-04-13 50.141 7,866 +434 0.18% 394,411
2015-04-14 2015-04-10 50.879 7,432 -4,774 0.17% 378,130
2015-04-13 2015-04-09 39.081 12,206 +434 0.27% 477,019
2015-04-02 2015-03-31 54.565 11,772 +217 0.26% 642,345
2015-04-01 2015-03-30 54.565 11,555 -9,493 0.26% 630,504
2015-03-30 2015-03-26 53.828 21,048 +705 0.47% 1,132,974
2015-03-27 2015-03-25 53.828 20,343 +2,713 0.46% 1,095,025
2015-03-24 2015-03-20 56.040 17,630 -597 0.40% 987,989
2015-03-19 2015-03-17 55.303 18,227 +597 0.41% 1,008,005
2015-03-12 2015-03-10 53.091 17,630 +54 0.40% 935,989
2015-03-10 2015-03-06 53.091 17,576 -488 0.40% 933,122
2015-03-09 2015-03-05 53.091 18,064 +434 0.41% 959,031
2015-03-06 2015-03-04 53.091 17,630 +705 0.40% 935,989
2015-02-27 2015-02-25 54.565 16,925 -651 0.38% 923,520
2015-02-26 2015-02-24 53.091 17,576 -380 0.40% 933,122
2015-02-24 2015-02-18 53.091 17,956 +651 0.40% 953,297
2015-02-12 2015-02-10 53.091 17,305 +326 0.39% 918,735
2015-02-11 2015-02-09 53.828 16,979 -434 0.38% 913,947
2015-02-10 2015-02-06 54.565 17,413 -434 0.39% 950,148
2015-02-09 2015-02-05 55.303 17,847 +1,356 0.40% 986,990
2015-02-06 2015-02-04 55.303 16,491 +1,302 0.37% 911,999
2015-01-29 2015-01-27 47.192 15,189 -1,085 0.34% 716,795
2015-01-26 2015-01-22 47.192 16,274 -271 0.37% 767,998
2015-01-12 2015-01-08 49.404 16,545 -597 0.37% 817,387
2015-01-02 2014-12-29 46.454 17,142 -542 0.39% 796,321
2014-12-08 2014-12-04 51.616 17,684 +1,084 0.40% 912,777
2014-12-04 2014-12-02 57.515 16,600 +272 0.37% 954,748
2014-12-01 2014-11-27 58.990 16,328 -2,441 0.37% 963,184
2014-11-28 2014-11-26 55.303 18,769 +271 0.42% 1,037,979
2014-11-27 2014-11-25 59.727 18,498 +4,340 0.42% 1,104,831
2014-11-26 2014-11-24 62.677 14,158 -814 0.32% 887,374
2014-11-25 2014-11-21 57.515 14,972 -1,248 0.34% 861,114
2014-11-19 2014-11-17 48.666 16,220 +2,007 0.36% 789,370
2014-11-18 2014-11-14 47.192 14,213 -1,356 0.32% 670,736
2014-11-13 2014-11-11 42.768 15,569 -1,573 0.35% 665,848
2014-11-05 2014-11-03 41.293 17,142 +814 0.39% 707,841
2014-11-04 2014-10-31 44.242 16,328 -163 0.37% 722,388
2014-10-20 2014-10-16 42.768 16,491 +108 0.37% 705,279
2014-10-16 2014-10-14 43.505 16,383 +1,357 0.37% 712,741
2014-10-15 2014-10-13 42.768 15,026 +1,356 0.34% 642,625
2014-09-23 2014-09-19 42.768 13,670 +108 0.31% 584,632
2014-09-03 2014-09-01 41.293 13,562 -542 0.30% 560,013
2014-09-01 2014-08-28 37.606 14,104 -271 0.32% 530,394
2014-08-18 2014-08-14 36.869 14,375 +271 0.32% 529,985
2014-08-07 2014-08-05 36.869 14,104 +271 0.32% 519,994
2014-08-06 2014-08-04 36.869 13,833 +163 0.31% 510,003
2014-07-30 2014-07-28 38.343 13,670 -163 0.31% 524,153
2014-07-03 2014-06-30 36.869 13,833 +543 0.31% 510,003
2014-05-30 2014-05-28 40.555 13,290 +922 0.30% 538,981
2014-05-22 2014-05-20 35.394 12,368 +434 0.28% 437,751
2014-05-13 2014-05-09 43.505 11,934 +162 0.27% 519,187
2014-05-12 2014-05-08 46.454 11,772 +380 0.26% 546,861
2014-05-09 2014-05-07 47.929 11,392 -271 0.26% 546,009
2014-05-07 2014-05-02 47.192 11,663 -922 0.26% 550,397
2014-05-05 2014-04-30 43.505 12,585 -4,069 0.28% 547,509
2014-04-29 2014-04-25 39.081 16,654 -542 0.37% 650,849
2014-04-28 2014-04-24 39.081 17,196 -2,062 0.39% 672,031
2014-04-09 2014-04-07 51.616 19,258 +2,062 0.43% 994,020
2014-04-08 2014-04-04 52.353 17,196 +542 0.39% 900,268
2014-04-07 2014-04-03 55.303 16,654 -108 0.37% 921,013
2014-04-02 2014-03-31 38.343 16,762 -271 0.38% 642,710
2014-03-31 2014-03-27 40.555 17,033 +271 0.38% 690,780
2014-03-18 2014-03-14 49.404 16,762 -1,194 0.38% 828,107
2014-03-10 2014-03-06 39.818 17,956 +272 0.40% 714,973
2014-02-05 2014-01-30 35.394 17,684 -814 0.40% 625,904
2014-01-24 2014-01-22 36.869 18,498 +814 0.42% 681,994
2014-01-13 2014-01-09 31.338 17,684 -272 0.40% 554,186
2014-01-10 2014-01-08 34.288 17,956 -217 0.40% 615,671
2014-01-07 2014-01-03 33.919 18,173 -271 0.41% 616,411
2013-11-25 2013-11-21 33.182 18,444 +217 0.41% 612,003
2013-11-22 2013-11-20 36.131 18,227 -271 0.41% 658,563
2013-11-06 2013-11-04 41.293 18,498 +271 0.42% 763,834
2013-09-17 2013-09-13 38.343 18,227 +597 0.41% 698,883
2013-09-12 2013-09-10 46.454 17,630 -163 0.40% 818,991
2013-07-23 2013-07-19 42.768 17,793 +1,356 0.40% 760,962
2013-06-03 2013-05-30 40.555 16,437 +217 0.37% 666,609
2013-05-31 2013-05-29 33.919 16,220 +163 0.36% 550,167
2013-05-29 2013-05-27 34.288 16,057 +108 0.36% 550,558
2013-04-16 2013-04-12 29.495 15,949 +163 0.36% 470,413
2013-04-12 2013-04-10 27.283 15,786 +163 0.35% 430,685
2013-04-03 2013-03-28 44.242 15,623 +163 0.35% 691,197
2013-04-02 2013-03-27 36.131 15,460 +108 0.35% 558,588
2013-03-22 2013-03-20 39.081 15,352 +217 0.35% 599,966
2013-03-15 2013-03-13 40.555 15,135 +109 0.34% 613,806
2013-02-25 2013-02-21 51.616 15,026 +108 0.34% 775,582
2013-02-21 2013-02-19 58.990 14,918 -542 0.34% 880,008
2013-02-20 2013-02-18 56.040 15,460 +108 0.35% 866,381
2013-02-19 2013-02-15 54.565 15,352 +163 0.35% 837,689
2013-02-15 2013-02-08 57.515 15,189 +163 0.34% 873,594
2013-02-14 2013-02-07 58.252 15,026 +325 0.34% 875,299
2013-02-07 2013-02-05 57.515 14,701 +271 0.33% 845,527
2013-01-31 2013-01-29 59.727 14,430 +55 0.32% 861,861
2013-01-29 2013-01-25 61.202 14,375 +108 0.32% 879,776
2013-01-04 2013-01-02 75.212 14,267 -1,139 0.32% 1,073,047
2012-12-27 2012-12-20 71.525 15,406 +325 0.35% 1,101,914
2012-12-07 2012-12-05 79.636 15,081 +272 0.34% 1,200,992
2012-07-04 2012-06-29 112.818 14,809 -326 0.33% 1,670,718
2012-06-21 2012-06-19 114.293 15,135 -325 0.34% 1,729,817
2012-06-14 2012-06-12 115.767 15,460 -272 0.35% 1,789,762
2012-06-11 2012-06-07 116.505 15,732 +326 0.35% 1,832,851
2012-05-25 2012-05-23 84.060 15,406 +325 0.35% 1,295,033
2012-05-08 2012-05-04 73.000 15,081 -813 0.34% 1,100,909
2012-05-03 2012-04-30 72.262 15,894 +271 0.36% 1,148,538
2012-04-27 2012-04-25 75.212 15,623 -1,302 0.35% 1,175,035
2012-04-26 2012-04-24 78.899 16,925 -108 0.38% 1,335,361
2012-04-18 2012-04-16 73.000 17,033 -55 0.38% 1,243,404
2012-04-16 2012-04-12 60.464 17,088 +1,356 0.38% 1,033,216
2012-03-29 2012-03-27 56.040 15,732 +109 0.35% 881,624
2012-03-22 2012-03-20 59.727 15,623 +814 0.35% 933,116
2011-12-01 2011-11-29 58.990 14,809 -109 0.33% 873,578
2011-11-30 2011-11-28 57.515 14,918 -542 0.34% 858,008
2011-11-01 2011-10-28 56.778 15,460 +54 0.35% 877,781
2011-09-27 2011-09-23 56.040 15,406 -814 0.35% 863,355
2011-09-26 2011-09-22 56.778 16,220 +13,236 0.36% 920,932
2011-09-15 2011-09-12 58.990 2,984 -108 0.07% 176,025
2011-09-06 2011-09-02 58.990 3,092 -27 0.07% 182,396
2011-09-05 2011-09-01 58.990 3,119 -109 0.07% 183,989
2011-08-26 2011-08-24 57.515 3,228 -325 0.07% 185,658
2011-08-23 2011-08-19 55.303 3,553 -136 0.08% 196,491
2011-08-12 2011-08-10 50.879 3,689 -1,356 0.08% 187,691
2011-08-11 2011-08-09 53.091 5,045 -1,356 0.11% 267,843
2011-08-10 2011-08-08 54.565 6,401 +651 0.14% 349,273
2011-08-09 2011-08-05 55.303 5,750 +163 0.13% 317,991
2011-08-08 2011-08-04 56.778 5,587 +108 0.13% 317,216
2011-08-05 2011-08-03 56.778 5,479 -1,085 0.12% 311,084
2011-08-04 2011-08-02 57.515 6,564 +271 0.15% 377,528
2011-08-03 2011-08-01 58.252 6,293 +2,116 0.14% 366,582
2011-08-02 2011-07-29 57.515 4,177 -380 0.09% 240,240
2011-08-01 2011-07-28 55.303 4,557 0.10% 252,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top