History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 176,700 | +0 | 0.08% | 22,618 |
| 2025-10-13 | 2025-10-09 | 0.128 | 176,700 | +0 | 0.08% | 22,618 |
| 2025-10-10 | 2025-10-08 | 0.128 | 176,700 | +0 | 0.08% | 22,618 |
| 2025-10-09 | 2025-10-06 | 0.124 | 176,700 | +0 | 0.08% | 21,911 |
| 2025-10-08 | 2025-10-03 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-10-06 | 2025-10-02 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-10-03 | 2025-09-30 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-10-02 | 2025-09-29 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-09-30 | 2025-09-26 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-09-29 | 2025-09-25 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-09-26 | 2025-09-24 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-09-25 | 2025-09-23 | 0.150 | 176,700 | +0 | 0.08% | 26,505 |
| 2025-09-24 | 2025-09-22 | 0.151 | 176,700 | +0 | 0.08% | 26,682 |
| 2025-09-23 | 2025-09-19 | 0.168 | 176,700 | +0 | 0.08% | 29,686 |
| 2025-09-22 | 2025-09-18 | 0.156 | 176,700 | +0 | 0.08% | 27,565 |
| 2025-09-19 | 2025-09-17 | 0.145 | 176,700 | +0 | 0.08% | 25,622 |
| 2025-09-18 | 2025-09-16 | 0.159 | 176,700 | +0 | 0.08% | 28,095 |
| 2025-09-17 | 2025-09-15 | 0.165 | 176,700 | +0 | 0.08% | 29,156 |
| 2025-09-16 | 2025-09-12 | 0.127 | 176,700 | +0 | 0.08% | 22,441 |
| 2025-09-15 | 2025-09-11 | 0.127 | 176,700 | +0 | 0.08% | 22,441 |
| 2025-09-12 | 2025-09-10 | 0.132 | 176,700 | +0 | 0.08% | 23,324 |
| 2025-09-11 | 2025-09-09 | 0.135 | 176,700 | +0 | 0.08% | 23,854 |
| 2025-09-10 | 2025-09-08 | 0.139 | 176,700 | +0 | 0.08% | 24,561 |
| 2025-09-09 | 2025-09-05 | 0.143 | 176,700 | +0 | 0.08% | 25,268 |
| 2025-09-08 | 2025-09-04 | 0.143 | 176,700 | +0 | 0.08% | 25,268 |
| 2025-09-05 | 2025-09-03 | 0.144 | 176,700 | +0 | 0.08% | 25,445 |
| 2025-09-04 | 2025-09-02 | 0.150 | 176,700 | +0 | 0.08% | 26,505 |
| 2025-09-03 | 2025-09-01 | 0.169 | 176,700 | +0 | 0.08% | 29,862 |
| 2025-09-02 | 2025-08-29 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-09-01 | 2025-08-28 | 0.164 | 176,700 | +0 | 0.08% | 28,979 |
| 2025-08-29 | 2025-08-27 | 0.115 | 176,700 | +0 | 0.08% | 20,320 |
| 2025-08-28 | 2025-08-26 | 0.113 | 176,700 | +0 | 0.08% | 19,967 |
| 2025-08-27 | 2025-08-25 | 0.110 | 176,700 | +0 | 0.08% | 19,437 |
| 2025-08-26 | 2025-08-22 | 0.108 | 176,700 | +0 | 0.08% | 19,084 |
| 2025-08-25 | 2025-08-21 | 0.107 | 176,700 | +0 | 0.08% | 18,907 |
| 2025-08-22 | 2025-08-20 | 0.107 | 176,700 | +0 | 0.08% | 18,907 |
| 2025-08-21 | 2025-08-19 | 0.107 | 176,700 | +0 | 0.08% | 18,907 |
| 2025-08-20 | 2025-08-18 | 0.107 | 176,700 | +0 | 0.08% | 18,907 |
| 2025-08-19 | 2025-08-15 | 0.119 | 176,700 | +0 | 0.08% | 21,027 |
| 2025-08-18 | 2025-08-14 | 0.119 | 176,700 | +0 | 0.08% | 21,027 |
| 2025-08-15 | 2025-08-13 | 0.119 | 176,700 | +0 | 0.08% | 21,027 |
| 2025-08-14 | 2025-08-12 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-13 | 2025-08-11 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-12 | 2025-08-08 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-11 | 2025-08-07 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-08 | 2025-08-06 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-07 | 2025-08-05 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-06 | 2025-08-04 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-05 | 2025-08-01 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-08-04 | 2025-07-31 | 0.117 | 176,700 | +0 | 0.08% | 20,674 |
| 2025-08-01 | 2025-07-30 | 0.122 | 176,700 | +0 | 0.08% | 21,557 |
| 2025-07-31 | 2025-07-29 | 0.122 | 176,700 | +0 | 0.08% | 21,557 |
| 2025-07-30 | 2025-07-28 | 0.122 | 176,700 | +0 | 0.08% | 21,557 |
| 2025-07-29 | 2025-07-25 | 0.131 | 176,700 | +0 | 0.08% | 23,148 |
| 2025-07-28 | 2025-07-24 | 0.131 | 176,700 | +0 | 0.08% | 23,148 |
| 2025-07-25 | 2025-07-23 | 0.131 | 176,700 | +0 | 0.08% | 23,148 |
| 2025-07-24 | 2025-07-22 | 0.139 | 176,700 | +0 | 0.08% | 24,561 |
| 2025-07-23 | 2025-07-21 | 0.139 | 176,700 | +0 | 0.08% | 24,561 |
| 2025-07-22 | 2025-07-18 | 0.139 | 176,700 | +0 | 0.08% | 24,561 |
| 2025-07-21 | 2025-07-17 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2025-07-18 | 2025-07-16 | 0.134 | 176,700 | +0 | 0.08% | 23,678 |
| 2025-07-17 | 2025-07-15 | 0.134 | 176,700 | +0 | 0.08% | 23,678 |
| 2025-07-16 | 2025-07-14 | 0.123 | 176,700 | +0 | 0.08% | 21,734 |
| 2025-07-15 | 2025-07-11 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2025-07-14 | 2025-07-10 | 0.147 | 176,700 | +0 | 0.08% | 25,975 |
| 2025-07-11 | 2025-07-09 | 0.125 | 176,700 | +0 | 0.08% | 22,088 |
| 2025-07-10 | 2025-07-08 | 0.125 | 176,700 | +0 | 0.08% | 22,088 |
| 2025-07-09 | 2025-07-07 | 0.125 | 176,700 | +0 | 0.08% | 22,088 |
| 2025-07-08 | 2025-07-04 | 0.123 | 176,700 | +0 | 0.08% | 21,734 |
| 2025-07-07 | 2025-07-03 | 0.103 | 176,700 | +0 | 0.08% | 18,200 |
| 2025-07-04 | 2025-07-02 | 0.109 | 176,700 | +0 | 0.08% | 19,260 |
| 2025-07-03 | 2025-06-30 | 0.118 | 176,700 | +0 | 0.08% | 20,851 |
| 2025-07-02 | 2025-06-27 | 0.134 | 176,700 | +0 | 0.08% | 23,678 |
| 2025-06-30 | 2025-06-26 | 0.134 | 176,700 | +0 | 0.08% | 23,678 |
| 2025-06-27 | 2025-06-25 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2025-06-26 | 2025-06-24 | 0.146 | 176,700 | +0 | 0.08% | 25,798 |
| 2025-06-25 | 2025-06-23 | 0.126 | 176,700 | +0 | 0.08% | 22,264 |
| 2025-06-24 | 2025-06-20 | 0.133 | 176,700 | +0 | 0.08% | 23,501 |
| 2025-06-23 | 2025-06-19 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2025-06-20 | 2025-06-18 | 0.099 | 176,700 | +0 | 0.08% | 17,493 |
| 2025-06-19 | 2025-06-17 | 0.095 | 176,700 | +0 | 0.08% | 16,786 |
| 2025-06-18 | 2025-06-16 | 0.091 | 176,700 | +0 | 0.08% | 16,080 |
| 2025-06-17 | 2025-06-13 | 0.096 | 176,700 | +0 | 0.08% | 16,963 |
| 2025-06-16 | 2025-06-12 | 0.085 | 176,700 | +0 | 0.08% | 15,020 |
| 2025-06-13 | 2025-06-11 | 0.085 | 176,700 | +0 | 0.08% | 15,020 |
| 2025-06-12 | 2025-06-10 | 0.096 | 176,700 | +0 | 0.08% | 16,963 |
| 2025-06-11 | 2025-06-09 | 0.112 | 176,700 | +0 | 0.08% | 19,790 |
| 2025-06-10 | 2025-06-06 | 0.112 | 176,700 | +0 | 0.08% | 19,790 |
| 2025-06-09 | 2025-06-05 | 0.129 | 176,700 | +0 | 0.08% | 22,794 |
| 2025-06-06 | 2025-06-04 | 0.134 | 176,700 | +0 | 0.08% | 23,678 |
| 2025-06-05 | 2025-06-03 | 0.129 | 176,700 | +0 | 0.08% | 22,794 |
| 2025-06-04 | 2025-06-02 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-06-03 | 2025-05-30 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-06-02 | 2025-05-29 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-30 | 2025-05-28 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-29 | 2025-05-27 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-28 | 2025-05-26 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-27 | 2025-05-23 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-26 | 2025-05-22 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-23 | 2025-05-21 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-22 | 2025-05-20 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-21 | 2025-05-19 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-20 | 2025-05-16 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-19 | 2025-05-15 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-16 | 2025-05-14 | 0.189 | 176,700 | +0 | 0.08% | 33,396 |
| 2025-05-15 | 2025-05-13 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-14 | 2025-05-12 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-13 | 2025-05-09 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-12 | 2025-05-08 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-09 | 2025-05-07 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-08 | 2025-05-06 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-07 | 2025-05-02 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-06 | 2025-04-30 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-05-02 | 2025-04-29 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-04-30 | 2025-04-28 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-04-29 | 2025-04-25 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-04-28 | 2025-04-24 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-04-25 | 2025-04-23 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-04-24 | 2025-04-22 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2025-04-23 | 2025-04-17 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-22 | 2025-04-16 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-17 | 2025-04-15 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-16 | 2025-04-14 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-15 | 2025-04-11 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-14 | 2025-04-10 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-11 | 2025-04-09 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-10 | 2025-04-08 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-09 | 2025-04-07 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-08 | 2025-04-03 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-07 | 2025-04-02 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-03 | 2025-04-01 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-02 | 2025-03-31 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-04-01 | 2025-03-28 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-03-31 | 2025-03-27 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-03-28 | 2025-03-26 | 0.192 | 176,700 | +0 | 0.08% | 33,926 |
| 2025-03-27 | 2025-03-25 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-26 | 2025-03-24 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-25 | 2025-03-21 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-24 | 2025-03-20 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-21 | 2025-03-19 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-20 | 2025-03-18 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-19 | 2025-03-17 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-18 | 2025-03-14 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-17 | 2025-03-13 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-14 | 2025-03-12 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-13 | 2025-03-11 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-12 | 2025-03-10 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2025-03-11 | 2025-03-07 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-03-10 | 2025-03-06 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-03-07 | 2025-03-05 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-03-06 | 2025-03-04 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-03-05 | 2025-03-03 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-03-04 | 2025-02-28 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-03-03 | 2025-02-27 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-28 | 2025-02-26 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-27 | 2025-02-25 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-26 | 2025-02-24 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-25 | 2025-02-21 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-24 | 2025-02-20 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-21 | 2025-02-19 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-20 | 2025-02-18 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-19 | 2025-02-17 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-18 | 2025-02-14 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-17 | 2025-02-13 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-14 | 2025-02-12 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-13 | 2025-02-11 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-12 | 2025-02-10 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-11 | 2025-02-07 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-10 | 2025-02-06 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-07 | 2025-02-05 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-06 | 2025-02-04 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-05 | 2025-02-03 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-04 | 2025-01-28 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-02-03 | 2025-01-24 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-27 | 2025-01-23 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-24 | 2025-01-22 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-23 | 2025-01-21 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-22 | 2025-01-20 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-21 | 2025-01-17 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-20 | 2025-01-16 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-17 | 2025-01-15 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-16 | 2025-01-14 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-15 | 2025-01-13 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-14 | 2025-01-10 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-13 | 2025-01-09 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-10 | 2025-01-08 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-09 | 2025-01-07 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-08 | 2025-01-06 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-07 | 2025-01-03 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-06 | 2025-01-02 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-03 | 2024-12-31 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2025-01-02 | 2024-12-27 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-30 | 2024-12-24 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-27 | 2024-12-20 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-23 | 2024-12-19 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-20 | 2024-12-18 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-19 | 2024-12-17 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-18 | 2024-12-16 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-17 | 2024-12-13 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-16 | 2024-12-12 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-13 | 2024-12-11 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-12 | 2024-12-10 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-11 | 2024-12-09 | 0.206 | 176,700 | +0 | 0.08% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.206 | 176,700 | +0 | 0.08% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.206 | 176,700 | +0 | 0.08% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.206 | 176,700 | +0 | 0.08% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.206 | 176,700 | +0 | 0.08% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-12-03 | 2024-11-29 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-12-02 | 2024-11-28 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-29 | 2024-11-27 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-28 | 2024-11-26 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-27 | 2024-11-25 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-26 | 2024-11-22 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-25 | 2024-11-21 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-22 | 2024-11-20 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-21 | 2024-11-19 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-20 | 2024-11-18 | 0.136 | 176,700 | +0 | 0.08% | 24,031 |
| 2024-11-19 | 2024-11-15 | 0.135 | 176,700 | +0 | 0.08% | 23,854 |
| 2024-11-18 | 2024-11-14 | 0.130 | 176,700 | +0 | 0.08% | 22,971 |
| 2024-11-15 | 2024-11-13 | 0.138 | 176,700 | +0 | 0.08% | 24,385 |
| 2024-11-14 | 2024-11-12 | 0.138 | 176,700 | +0 | 0.08% | 24,385 |
| 2024-11-13 | 2024-11-11 | 0.138 | 176,700 | +0 | 0.08% | 24,385 |
| 2024-11-12 | 2024-11-08 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-11 | 2024-11-07 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-08 | 2024-11-06 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-07 | 2024-11-05 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-06 | 2024-11-04 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-05 | 2024-11-01 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-04 | 2024-10-31 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-11-01 | 2024-10-30 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-10-31 | 2024-10-29 | 0.159 | 176,700 | +0 | 0.08% | 28,095 |
| 2024-10-30 | 2024-10-28 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-29 | 2024-10-25 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-28 | 2024-10-24 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-25 | 2024-10-23 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-24 | 2024-10-22 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-23 | 2024-10-21 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-22 | 2024-10-18 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-21 | 2024-10-17 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-18 | 2024-10-16 | 0.158 | 176,700 | +0 | 0.08% | 27,919 |
| 2024-10-17 | 2024-10-15 | 0.159 | 176,700 | +0 | 0.08% | 28,095 |
| 2024-10-16 | 2024-10-14 | 0.159 | 176,700 | +0 | 0.08% | 28,095 |
| 2024-10-15 | 2024-10-10 | 0.159 | 176,700 | +0 | 0.08% | 28,095 |
| 2024-10-14 | 2024-10-09 | 0.179 | 176,700 | +0 | 0.08% | 31,629 |
| 2024-10-10 | 2024-10-08 | 0.196 | 176,700 | +0 | 0.08% | 34,633 |
| 2024-10-09 | 2024-10-07 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2024-10-08 | 2024-10-04 | 0.184 | 176,700 | +0 | 0.08% | 32,513 |
| 2024-10-07 | 2024-10-03 | 0.198 | 176,700 | +0 | 0.08% | 34,987 |
| 2024-10-04 | 2024-10-02 | 0.148 | 176,700 | +0 | 0.08% | 26,152 |
| 2024-10-03 | 2024-09-30 | 0.140 | 176,700 | +0 | 0.08% | 24,738 |
| 2024-10-02 | 2024-09-27 | 0.135 | 176,700 | +0 | 0.08% | 23,854 |
| 2024-09-30 | 2024-09-26 | 0.135 | 176,700 | +0 | 0.08% | 23,854 |
| 2024-09-27 | 2024-09-25 | 0.135 | 176,700 | +0 | 0.08% | 23,854 |
| 2024-09-26 | 2024-09-24 | 0.134 | 176,700 | +0 | 0.08% | 23,678 |
| 2024-09-25 | 2024-09-23 | 0.160 | 176,700 | +0 | 0.08% | 28,272 |
| 2024-09-24 | 2024-09-20 | 0.178 | 176,700 | +0 | 0.08% | 31,453 |
| 2024-09-23 | 2024-09-19 | 0.178 | 176,700 | +0 | 0.08% | 31,453 |
| 2024-09-20 | 2024-09-17 | 0.178 | 176,700 | +0 | 0.08% | 31,453 |
| 2024-09-19 | 2024-09-16 | 0.178 | 176,700 | +0 | 0.08% | 31,453 |
| 2024-09-17 | 2024-09-13 | 0.178 | 176,700 | +0 | 0.08% | 31,453 |
| 2024-09-16 | 2024-09-12 | 0.178 | 176,700 | +0 | 0.08% | 31,453 |
| 2024-09-13 | 2024-09-11 | 0.181 | 176,700 | +0 | 0.08% | 31,983 |
| 2024-09-12 | 2024-09-10 | 0.182 | 176,700 | +0 | 0.08% | 32,159 |
| 2024-09-11 | 2024-09-09 | 0.182 | 176,700 | +0 | 0.08% | 32,159 |
| 2024-09-10 | 2024-09-05 | 0.182 | 176,700 | +0 | 0.08% | 32,159 |
| 2024-09-09 | 2024-09-04 | 0.184 | 176,700 | +0 | 0.08% | 32,513 |
| 2024-09-05 | 2024-09-03 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-09-04 | 2024-09-02 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-09-03 | 2024-08-30 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-09-02 | 2024-08-29 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-30 | 2024-08-28 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-29 | 2024-08-27 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-28 | 2024-08-26 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-27 | 2024-08-23 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-26 | 2024-08-22 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-23 | 2024-08-21 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-22 | 2024-08-20 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-21 | 2024-08-19 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-20 | 2024-08-16 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-19 | 2024-08-15 | 0.183 | 176,700 | +0 | 0.08% | 32,336 |
| 2024-08-16 | 2024-08-14 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2024-08-15 | 2024-08-13 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2024-08-14 | 2024-08-12 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2024-08-13 | 2024-08-09 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2024-08-12 | 2024-08-08 | 0.190 | 176,700 | +0 | 0.08% | 33,573 |
| 2024-08-09 | 2024-08-07 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-08-08 | 2024-08-06 | 0.200 | 176,700 | +0 | 0.08% | 35,340 |
| 2024-08-07 | 2024-08-05 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-08-06 | 2024-08-02 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-08-05 | 2024-08-01 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-08-02 | 2024-07-31 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-08-01 | 2024-07-30 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-31 | 2024-07-29 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-30 | 2024-07-26 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-29 | 2024-07-25 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-26 | 2024-07-24 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-25 | 2024-07-23 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-24 | 2024-07-22 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-23 | 2024-07-19 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-22 | 2024-07-18 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-19 | 2024-07-17 | 0.205 | 176,700 | +0 | 0.08% | 36,224 |
| 2024-07-18 | 2024-07-16 | 0.225 | 176,700 | +0 | 0.08% | 39,758 |
| 2024-07-17 | 2024-07-15 | 0.225 | 176,700 | +0 | 0.08% | 39,758 |
| 2024-07-16 | 2024-07-12 | 0.225 | 176,700 | +0 | 0.08% | 39,758 |
| 2024-07-15 | 2024-07-11 | 0.225 | 176,700 | +0 | 0.08% | 39,758 |
| 2024-07-12 | 2024-07-10 | 0.225 | 176,700 | +0 | 0.08% | 39,758 |
| 2024-07-11 | 2024-07-09 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-10 | 2024-07-08 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-09 | 2024-07-05 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-08 | 2024-07-04 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-05 | 2024-07-03 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-04 | 2024-07-02 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-03 | 2024-06-28 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-07-02 | 2024-06-27 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-06-28 | 2024-06-26 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-06-27 | 2024-06-25 | 0.250 | 176,700 | +0 | 0.08% | 44,175 |
| 2024-06-26 | 2024-06-24 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-25 | 2024-06-21 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-24 | 2024-06-20 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-21 | 2024-06-19 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-20 | 2024-06-18 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-19 | 2024-06-17 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-18 | 2024-06-14 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-17 | 2024-06-13 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-14 | 2024-06-12 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-13 | 2024-06-11 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-12 | 2024-06-07 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2024-06-11 | 2024-06-06 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2024-06-07 | 2024-06-05 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2024-06-06 | 2024-06-04 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2024-06-05 | 2024-06-03 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2024-06-04 | 2024-05-31 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2024-06-03 | 2024-05-30 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2024-05-31 | 2024-05-29 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2024-05-30 | 2024-05-28 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2024-05-29 | 2024-05-27 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-28 | 2024-05-24 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-27 | 2024-05-23 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-24 | 2024-05-22 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-23 | 2024-05-21 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-22 | 2024-05-20 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-21 | 2024-05-17 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-20 | 2024-05-16 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-17 | 2024-05-14 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2024-05-16 | 2024-05-13 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2024-05-14 | 2024-05-10 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2024-05-13 | 2024-05-09 | 0.345 | 176,700 | +0 | 0.08% | 60,961 |
| 2024-05-10 | 2024-05-08 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2024-05-09 | 2024-05-07 | 0.360 | 176,700 | +0 | 0.08% | 63,612 |
| 2024-05-08 | 2024-05-06 | 0.360 | 176,700 | +0 | 0.08% | 63,612 |
| 2024-05-07 | 2024-05-03 | 0.355 | 176,700 | +0 | 0.08% | 62,728 |
| 2024-05-06 | 2024-05-02 | 0.355 | 176,700 | +0 | 0.08% | 62,728 |
| 2024-05-03 | 2024-04-30 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2024-05-02 | 2024-04-29 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2024-04-30 | 2024-04-26 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-29 | 2024-04-25 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-26 | 2024-04-24 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-25 | 2024-04-23 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-24 | 2024-04-22 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-23 | 2024-04-19 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-22 | 2024-04-18 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-19 | 2024-04-17 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-04-18 | 2024-04-16 | 0.415 | 176,700 | +0 | 0.08% | 73,330 |
| 2024-04-17 | 2024-04-15 | 0.415 | 176,700 | +0 | 0.08% | 73,330 |
| 2024-04-16 | 2024-04-12 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2024-04-15 | 2024-04-11 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2024-04-12 | 2024-04-10 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2024-04-11 | 2024-04-09 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2024-04-10 | 2024-04-08 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2024-04-09 | 2024-04-05 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2024-04-08 | 2024-04-03 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2024-04-05 | 2024-04-02 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2024-04-03 | 2024-03-28 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2024-04-02 | 2024-03-27 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2024-03-28 | 2024-03-26 | 0.485 | 176,700 | +0 | 0.08% | 85,700 |
| 2024-03-27 | 2024-03-25 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2024-03-26 | 2024-03-22 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2024-03-25 | 2024-03-21 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2024-03-22 | 2024-03-20 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2024-03-21 | 2024-03-19 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-20 | 2024-03-18 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-19 | 2024-03-15 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-18 | 2024-03-14 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-15 | 2024-03-13 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-14 | 2024-03-12 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2024-03-13 | 2024-03-11 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-12 | 2024-03-08 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2024-03-11 | 2024-03-07 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2024-03-08 | 2024-03-06 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2024-03-07 | 2024-03-05 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-03-06 | 2024-03-04 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2024-03-05 | 2024-03-01 | 0.480 | 176,700 | +0 | 0.08% | 84,816 |
| 2024-03-04 | 2024-02-29 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2024-03-01 | 2024-02-28 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2024-02-29 | 2024-02-27 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2024-02-28 | 2024-02-26 | 0.440 | 176,700 | +0 | 0.08% | 77,748 |
| 2024-02-27 | 2024-02-23 | 0.470 | 176,700 | +0 | 0.08% | 83,049 |
| 2024-02-26 | 2024-02-22 | 0.470 | 176,700 | +0 | 0.08% | 83,049 |
| 2024-02-23 | 2024-02-21 | 0.485 | 176,700 | +0 | 0.08% | 85,700 |
| 2024-02-22 | 2024-02-20 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2024-02-21 | 2024-02-19 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2024-02-20 | 2024-02-16 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2024-02-19 | 2024-02-15 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2024-02-16 | 2024-02-14 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2024-02-15 | 2024-02-09 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2024-02-14 | 2024-02-07 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2024-02-08 | 2024-02-06 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2024-02-07 | 2024-02-05 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-02-06 | 2024-02-02 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-02-05 | 2024-02-01 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-02-02 | 2024-01-31 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-02-01 | 2024-01-30 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-01-31 | 2024-01-29 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-01-30 | 2024-01-26 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2024-01-29 | 2024-01-25 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2024-01-26 | 2024-01-24 | 0.485 | 176,700 | +0 | 0.08% | 85,700 |
| 2024-01-25 | 2024-01-23 | 0.490 | 176,700 | +0 | 0.08% | 86,583 |
| 2024-01-24 | 2024-01-22 | 0.480 | 176,700 | +0 | 0.08% | 84,816 |
| 2024-01-23 | 2024-01-19 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2024-01-22 | 2024-01-18 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2024-01-19 | 2024-01-17 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-18 | 2024-01-16 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-17 | 2024-01-15 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-16 | 2024-01-12 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-15 | 2024-01-11 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-12 | 2024-01-10 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-11 | 2024-01-09 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-10 | 2024-01-08 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2024-01-09 | 2024-01-05 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2024-01-08 | 2024-01-04 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2024-01-05 | 2024-01-03 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2024-01-04 | 2024-01-02 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2024-01-03 | 2023-12-29 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2024-01-02 | 2023-12-28 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-12-29 | 2023-12-27 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-12-28 | 2023-12-22 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-12-27 | 2023-12-21 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-12-22 | 2023-12-20 | 0.530 | 176,700 | +0 | 0.08% | 93,651 |
| 2023-12-21 | 2023-12-19 | 0.530 | 176,700 | +0 | 0.08% | 93,651 |
| 2023-12-20 | 2023-12-18 | 0.550 | 176,700 | +0 | 0.08% | 97,185 |
| 2023-12-19 | 2023-12-15 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-12-18 | 2023-12-14 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-12-15 | 2023-12-13 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-12-14 | 2023-12-12 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-12-13 | 2023-12-11 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-12-12 | 2023-12-08 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-12-11 | 2023-12-07 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-12-08 | 2023-12-06 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-12-07 | 2023-12-05 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-12-06 | 2023-12-04 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-12-05 | 2023-12-01 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-12-04 | 2023-11-30 | 0.360 | 176,700 | +0 | 0.08% | 63,612 |
| 2023-12-01 | 2023-11-29 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-30 | 2023-11-28 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-29 | 2023-11-27 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-28 | 2023-11-24 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-27 | 2023-11-23 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-24 | 2023-11-22 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-23 | 2023-11-21 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-22 | 2023-11-20 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-21 | 2023-11-17 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-20 | 2023-11-16 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2023-11-17 | 2023-11-15 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2023-11-16 | 2023-11-14 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2023-11-15 | 2023-11-13 | 0.300 | 176,700 | +0 | 0.08% | 53,010 |
| 2023-11-14 | 2023-11-10 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-13 | 2023-11-09 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-10 | 2023-11-08 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-09 | 2023-11-07 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-08 | 2023-11-06 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-07 | 2023-11-03 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-06 | 2023-11-02 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-03 | 2023-11-01 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-02 | 2023-10-31 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-11-01 | 2023-10-30 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-10-31 | 2023-10-27 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2023-10-30 | 2023-10-26 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-10-27 | 2023-10-25 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-10-26 | 2023-10-24 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-10-25 | 2023-10-20 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-10-24 | 2023-10-19 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-10-20 | 2023-10-18 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-10-19 | 2023-10-17 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-10-18 | 2023-10-16 | 0.330 | 176,700 | +0 | 0.08% | 58,311 |
| 2023-10-17 | 2023-10-13 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2023-10-16 | 2023-10-12 | 0.325 | 176,700 | +0 | 0.08% | 57,428 |
| 2023-10-13 | 2023-10-11 | 0.345 | 176,700 | +0 | 0.08% | 60,961 |
| 2023-10-12 | 2023-10-10 | 0.345 | 176,700 | +0 | 0.08% | 60,961 |
| 2023-10-11 | 2023-10-09 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-10-10 | 2023-10-06 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-10-09 | 2023-10-05 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-10-06 | 2023-10-04 | 0.340 | 176,700 | +0 | 0.08% | 60,078 |
| 2023-10-05 | 2023-10-03 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-10-04 | 2023-09-29 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-10-03 | 2023-09-28 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-09-29 | 2023-09-27 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-09-28 | 2023-09-26 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-09-27 | 2023-09-25 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-26 | 2023-09-22 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-25 | 2023-09-21 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-22 | 2023-09-20 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-21 | 2023-09-19 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-09-20 | 2023-09-18 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-09-19 | 2023-09-15 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-09-18 | 2023-09-14 | 0.355 | 176,700 | +0 | 0.08% | 62,728 |
| 2023-09-15 | 2023-09-13 | 0.355 | 176,700 | +0 | 0.08% | 62,728 |
| 2023-09-14 | 2023-09-12 | 0.355 | 176,700 | +0 | 0.08% | 62,728 |
| 2023-09-13 | 2023-09-11 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-12 | 2023-09-07 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-11 | 2023-09-06 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-09-07 | 2023-09-05 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-09-06 | 2023-09-04 | 0.320 | 176,700 | +0 | 0.08% | 56,544 |
| 2023-09-05 | 2023-08-31 | 0.310 | 176,700 | +0 | 0.08% | 54,777 |
| 2023-09-04 | 2023-08-30 | 0.305 | 176,700 | +0 | 0.08% | 53,894 |
| 2023-08-31 | 2023-08-29 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2023-08-30 | 2023-08-28 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2023-08-29 | 2023-08-25 | 0.290 | 176,700 | +0 | 0.08% | 51,243 |
| 2023-08-28 | 2023-08-24 | 0.305 | 176,700 | +0 | 0.08% | 53,894 |
| 2023-08-25 | 2023-08-23 | 0.340 | 176,700 | +0 | 0.08% | 60,078 |
| 2023-08-24 | 2023-08-22 | 0.345 | 176,700 | +0 | 0.08% | 60,961 |
| 2023-08-23 | 2023-08-21 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-08-22 | 2023-08-18 | 0.315 | 176,700 | +0 | 0.08% | 55,660 |
| 2023-08-21 | 2023-08-17 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-08-18 | 2023-08-16 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-08-17 | 2023-08-15 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-08-16 | 2023-08-14 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-08-15 | 2023-08-11 | 0.350 | 176,700 | +0 | 0.08% | 61,845 |
| 2023-08-14 | 2023-08-10 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-11 | 2023-08-09 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-10 | 2023-08-08 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-09 | 2023-08-07 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-08 | 2023-08-04 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-07 | 2023-08-03 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-04 | 2023-08-02 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-03 | 2023-08-01 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-02 | 2023-07-31 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-08-01 | 2023-07-28 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-07-31 | 2023-07-27 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-07-28 | 2023-07-26 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-07-27 | 2023-07-25 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-26 | 2023-07-24 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-25 | 2023-07-21 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-24 | 2023-07-20 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-21 | 2023-07-19 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-20 | 2023-07-18 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-19 | 2023-07-14 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-07-18 | 2023-07-13 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-07-14 | 2023-07-12 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-07-13 | 2023-07-11 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-07-12 | 2023-07-10 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-11 | 2023-07-07 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-10 | 2023-07-06 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-07 | 2023-07-05 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-06 | 2023-07-04 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-05 | 2023-07-03 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-04 | 2023-06-30 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-07-03 | 2023-06-29 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-06-30 | 2023-06-28 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-06-29 | 2023-06-27 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-06-28 | 2023-06-26 | 0.355 | 176,700 | +0 | 0.08% | 62,728 |
| 2023-06-27 | 2023-06-23 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2023-06-26 | 2023-06-21 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2023-06-23 | 2023-06-20 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-06-21 | 2023-06-19 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-06-20 | 2023-06-16 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-06-19 | 2023-06-15 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-06-16 | 2023-06-14 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2023-06-15 | 2023-06-13 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2023-06-14 | 2023-06-12 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2023-06-13 | 2023-06-09 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2023-06-12 | 2023-06-08 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2023-06-09 | 2023-06-07 | 0.475 | 176,700 | +0 | 0.08% | 83,932 |
| 2023-06-08 | 2023-06-06 | 0.480 | 176,700 | +0 | 0.08% | 84,816 |
| 2023-06-07 | 2023-06-05 | 0.480 | 176,700 | +0 | 0.08% | 84,816 |
| 2023-06-06 | 2023-06-02 | 0.490 | 176,700 | +0 | 0.08% | 86,583 |
| 2023-06-05 | 2023-06-01 | 0.490 | 176,700 | +0 | 0.08% | 86,583 |
| 2023-06-02 | 2023-05-31 | 0.490 | 176,700 | +0 | 0.08% | 86,583 |
| 2023-06-01 | 2023-05-30 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2023-05-31 | 2023-05-29 | 0.530 | 176,700 | +0 | 0.08% | 93,651 |
| 2023-05-30 | 2023-05-25 | 0.475 | 176,700 | +0 | 0.08% | 83,932 |
| 2023-05-29 | 2023-05-24 | 0.475 | 176,700 | +0 | 0.08% | 83,932 |
| 2023-05-25 | 2023-05-23 | 0.475 | 176,700 | +0 | 0.08% | 83,932 |
| 2023-05-24 | 2023-05-22 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-05-23 | 2023-05-19 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-05-22 | 2023-05-18 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-05-19 | 2023-05-17 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-05-18 | 2023-05-16 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-05-17 | 2023-05-15 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-05-16 | 2023-05-12 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-05-15 | 2023-05-11 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-05-12 | 2023-05-10 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-05-11 | 2023-05-09 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-05-10 | 2023-05-08 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-05-09 | 2023-05-05 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-05-08 | 2023-05-04 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-05-05 | 2023-05-03 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-05-04 | 2023-05-02 | 0.385 | 176,700 | +0 | 0.08% | 68,030 |
| 2023-05-03 | 2023-04-28 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2023-05-02 | 2023-04-27 | 0.410 | 176,700 | +0 | 0.08% | 72,447 |
| 2023-04-28 | 2023-04-26 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-04-27 | 2023-04-25 | 0.445 | 176,700 | +0 | 0.08% | 78,632 |
| 2023-04-26 | 2023-04-24 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-04-25 | 2023-04-21 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-04-24 | 2023-04-20 | 0.390 | 176,700 | +0 | 0.08% | 68,913 |
| 2023-04-21 | 2023-04-19 | 0.390 | 176,700 | +0 | 0.08% | 68,913 |
| 2023-04-20 | 2023-04-18 | 0.390 | 176,700 | +0 | 0.08% | 68,913 |
| 2023-04-19 | 2023-04-17 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-18 | 2023-04-14 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-04-17 | 2023-04-13 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-04-14 | 2023-04-12 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-13 | 2023-04-11 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-12 | 2023-04-06 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-11 | 2023-04-04 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-06 | 2023-04-03 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-04 | 2023-03-31 | 0.395 | 176,700 | +0 | 0.08% | 69,796 |
| 2023-04-03 | 2023-03-30 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-03-31 | 2023-03-29 | 0.365 | 176,700 | +0 | 0.08% | 64,496 |
| 2023-03-30 | 2023-03-28 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-03-29 | 2023-03-27 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-28 | 2023-03-24 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-03-27 | 2023-03-23 | 0.375 | 176,700 | +0 | 0.08% | 66,262 |
| 2023-03-24 | 2023-03-22 | 0.335 | 176,700 | +0 | 0.08% | 59,194 |
| 2023-03-23 | 2023-03-21 | 0.340 | 176,700 | +0 | 0.08% | 60,078 |
| 2023-03-22 | 2023-03-20 | 0.340 | 176,700 | +0 | 0.08% | 60,078 |
| 2023-03-21 | 2023-03-17 | 0.390 | 176,700 | +0 | 0.08% | 68,913 |
| 2023-03-20 | 2023-03-16 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-17 | 2023-03-15 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-16 | 2023-03-14 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-15 | 2023-03-13 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-14 | 2023-03-10 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-13 | 2023-03-09 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-10 | 2023-03-08 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-09 | 2023-03-07 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-08 | 2023-03-06 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-07 | 2023-03-03 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-06 | 2023-03-02 | 0.370 | 176,700 | +0 | 0.08% | 65,379 |
| 2023-03-03 | 2023-03-01 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-03-02 | 2023-02-28 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-03-01 | 2023-02-27 | 0.380 | 176,700 | +0 | 0.08% | 67,146 |
| 2023-02-28 | 2023-02-24 | 0.390 | 176,700 | +0 | 0.08% | 68,913 |
| 2023-02-27 | 2023-02-23 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2023-02-24 | 2023-02-22 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-02-23 | 2023-02-21 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-02-22 | 2023-02-20 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-02-21 | 2023-02-17 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-02-20 | 2023-02-16 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2023-02-17 | 2023-02-15 | 0.390 | 176,700 | +0 | 0.08% | 68,913 |
| 2023-02-16 | 2023-02-14 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2023-02-15 | 2023-02-13 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2023-02-14 | 2023-02-10 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2023-02-13 | 2023-02-09 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2023-02-10 | 2023-02-08 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2023-02-09 | 2023-02-07 | 0.445 | 176,700 | +0 | 0.08% | 78,632 |
| 2023-02-08 | 2023-02-06 | 0.440 | 176,700 | +0 | 0.08% | 77,748 |
| 2023-02-07 | 2023-02-03 | 0.475 | 176,700 | +0 | 0.08% | 83,932 |
| 2023-02-06 | 2023-02-02 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2023-02-03 | 2023-02-01 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2023-02-02 | 2023-01-31 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2023-02-01 | 2023-01-30 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2023-01-31 | 2023-01-27 | 0.430 | 176,700 | +0 | 0.08% | 75,981 |
| 2023-01-30 | 2023-01-26 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-01-27 | 2023-01-20 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-01-26 | 2023-01-19 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-01-20 | 2023-01-18 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-01-19 | 2023-01-17 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-01-18 | 2023-01-16 | 0.400 | 176,700 | +0 | 0.08% | 70,680 |
| 2023-01-17 | 2023-01-13 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-16 | 2023-01-12 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-13 | 2023-01-11 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-12 | 2023-01-10 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-11 | 2023-01-09 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-10 | 2023-01-06 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-09 | 2023-01-05 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-06 | 2023-01-04 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-05 | 2023-01-03 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2023-01-04 | 2022-12-30 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2023-01-03 | 2022-12-29 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-12-30 | 2022-12-28 | 0.530 | 176,700 | +0 | 0.08% | 93,651 |
| 2022-12-29 | 2022-12-23 | 0.540 | 176,700 | +0 | 0.08% | 95,418 |
| 2022-12-28 | 2022-12-22 | 0.540 | 176,700 | +0 | 0.08% | 95,418 |
| 2022-12-23 | 2022-12-21 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-22 | 2022-12-20 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-21 | 2022-12-19 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-20 | 2022-12-16 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-19 | 2022-12-15 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2022-12-16 | 2022-12-14 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-15 | 2022-12-13 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-14 | 2022-12-12 | 0.495 | 176,700 | +0 | 0.08% | 87,466 |
| 2022-12-13 | 2022-12-09 | 0.500 | 176,700 | +0 | 0.08% | 88,350 |
| 2022-12-12 | 2022-12-08 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2022-12-09 | 2022-12-07 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2022-12-08 | 2022-12-06 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2022-12-07 | 2022-12-05 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2022-12-06 | 2022-12-02 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2022-12-05 | 2022-12-01 | 0.455 | 176,700 | +0 | 0.08% | 80,398 |
| 2022-12-02 | 2022-11-30 | 0.460 | 176,700 | +0 | 0.08% | 81,282 |
| 2022-12-01 | 2022-11-29 | 0.540 | 176,700 | +0 | 0.08% | 95,418 |
| 2022-11-30 | 2022-11-28 | 0.540 | 176,700 | +0 | 0.08% | 95,418 |
| 2022-11-29 | 2022-11-25 | 0.520 | 176,700 | +0 | 0.08% | 91,884 |
| 2022-11-28 | 2022-11-24 | 0.560 | 176,700 | +0 | 0.08% | 98,952 |
| 2022-11-25 | 2022-11-23 | 0.580 | 176,700 | +0 | 0.08% | 102,486 |
| 2022-11-24 | 2022-11-22 | 0.580 | 176,700 | +0 | 0.08% | 102,486 |
| 2022-11-23 | 2022-11-21 | 0.580 | 176,700 | +0 | 0.08% | 102,486 |
| 2022-11-22 | 2022-11-18 | 0.580 | 176,700 | +0 | 0.08% | 102,486 |
| 2022-11-21 | 2022-11-17 | 0.530 | 176,700 | +0 | 0.08% | 93,651 |
| 2022-11-18 | 2022-11-16 | 0.590 | 176,700 | +0 | 0.08% | 104,253 |
| 2022-11-17 | 2022-11-15 | 0.690 | 176,700 | +0 | 0.08% | 121,923 |
| 2022-11-16 | 2022-11-14 | 0.690 | 176,700 | +0 | 0.08% | 121,923 |
| 2022-11-15 | 2022-11-11 | 0.690 | 176,700 | +0 | 0.08% | 121,923 |
| 2022-11-14 | 2022-11-10 | 0.670 | 176,700 | +0 | 0.08% | 118,389 |
| 2022-11-11 | 2022-11-09 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-11-10 | 2022-11-08 | 0.550 | 176,700 | +0 | 0.08% | 97,185 |
| 2022-11-09 | 2022-11-07 | 0.490 | 176,700 | +0 | 0.08% | 86,583 |
| 2022-11-08 | 2022-11-04 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2022-11-07 | 2022-11-03 | 0.420 | 176,700 | +0 | 0.08% | 74,214 |
| 2022-11-04 | 2022-11-02 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-11-03 | 2022-11-01 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-11-02 | 2022-10-31 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-11-01 | 2022-10-28 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-10-31 | 2022-10-27 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-10-28 | 2022-10-26 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-10-27 | 2022-10-25 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-10-26 | 2022-10-24 | 0.425 | 176,700 | +0 | 0.08% | 75,098 |
| 2022-10-25 | 2022-10-21 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2022-10-24 | 2022-10-20 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2022-10-21 | 2022-10-19 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2022-10-20 | 2022-10-18 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2022-10-19 | 2022-10-17 | 0.435 | 176,700 | +0 | 0.08% | 76,864 |
| 2022-10-18 | 2022-10-14 | 0.450 | 176,700 | +0 | 0.08% | 79,515 |
| 2022-10-17 | 2022-10-13 | 0.480 | 176,700 | +0 | 0.08% | 84,816 |
| 2022-10-14 | 2022-10-12 | 0.490 | 176,700 | +0 | 0.08% | 86,583 |
| 2022-10-13 | 2022-10-11 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-10-12 | 2022-10-10 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-10-11 | 2022-10-07 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-10-10 | 2022-10-06 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-10-07 | 2022-10-05 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-10-06 | 2022-10-03 | 0.510 | 176,700 | +0 | 0.08% | 90,117 |
| 2022-10-05 | 2022-09-30 | 0.520 | 176,700 | +0 | 0.08% | 91,884 |
| 2022-10-03 | 2022-09-29 | 0.520 | 176,700 | +0 | 0.08% | 91,884 |
| 2022-09-30 | 2022-09-28 | 0.520 | 176,700 | +0 | 0.08% | 91,884 |
| 2022-09-29 | 2022-09-27 | 0.560 | 176,700 | +0 | 0.08% | 98,952 |
| 2022-09-28 | 2022-09-26 | 0.610 | 176,700 | +0 | 0.08% | 107,787 |
| 2022-09-27 | 2022-09-23 | 0.610 | 176,700 | +0 | 0.08% | 107,787 |
| 2022-09-26 | 2022-09-22 | 0.610 | 176,700 | +0 | 0.08% | 107,787 |
| 2022-09-23 | 2022-09-21 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-09-22 | 2022-09-20 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-09-21 | 2022-09-19 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-09-20 | 2022-09-16 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-09-19 | 2022-09-15 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-09-16 | 2022-09-14 | 0.730 | 176,700 | +0 | 0.08% | 128,991 |
| 2022-09-15 | 2022-09-13 | 0.800 | 176,700 | +0 | 0.08% | 141,360 |
| 2022-09-14 | 2022-09-09 | 0.650 | 176,700 | +0 | 0.08% | 114,855 |
| 2022-09-13 | 2022-09-08 | 0.620 | 176,700 | +0 | 0.08% | 109,554 |
| 2022-09-09 | 2022-09-07 | 0.620 | 176,700 | +0 | 0.08% | 109,554 |
| 2022-09-08 | 2022-09-06 | 0.620 | 176,700 | +0 | 0.08% | 109,554 |
| 2022-09-07 | 2022-09-05 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-09-06 | 2022-09-02 | 0.720 | 176,700 | +0 | 0.08% | 127,224 |
| 2022-09-05 | 2022-09-01 | 0.720 | 176,700 | +0 | 0.08% | 127,224 |
| 2022-09-02 | 2022-08-31 | 0.780 | 176,700 | +0 | 0.08% | 137,826 |
| 2022-09-01 | 2022-08-30 | 0.780 | 176,700 | +0 | 0.08% | 137,826 |
| 2022-08-31 | 2022-08-29 | 0.780 | 176,700 | +0 | 0.08% | 137,826 |
| 2022-08-30 | 2022-08-26 | 0.710 | 176,700 | +0 | 0.08% | 125,457 |
| 2022-08-29 | 2022-08-25 | 0.670 | 176,700 | +0 | 0.08% | 118,389 |
| 2022-08-26 | 2022-08-24 | 0.670 | 176,700 | +0 | 0.08% | 118,389 |
| 2022-08-25 | 2022-08-23 | 0.700 | 176,700 | +0 | 0.08% | 123,690 |
| 2022-08-24 | 2022-08-22 | 0.700 | 176,700 | +0 | 0.08% | 123,690 |
| 2022-08-23 | 2022-08-19 | 0.670 | 176,700 | +0 | 0.08% | 118,389 |
| 2022-08-22 | 2022-08-18 | 0.670 | 176,700 | +0 | 0.08% | 118,389 |
| 2022-08-19 | 2022-08-17 | 0.640 | 176,700 | +0 | 0.08% | 113,088 |
| 2022-08-18 | 2022-08-16 | 0.640 | 176,700 | +0 | 0.08% | 113,088 |
| 2022-08-17 | 2022-08-15 | 0.640 | 176,700 | +0 | 0.08% | 113,088 |
| 2022-08-16 | 2022-08-12 | 0.650 | 176,700 | +0 | 0.08% | 114,855 |
| 2022-08-15 | 2022-08-11 | 0.650 | 176,700 | +0 | 0.08% | 114,855 |
| 2022-08-12 | 2022-08-10 | 0.690 | 176,700 | +0 | 0.08% | 121,923 |
| 2022-08-11 | 2022-08-09 | 0.720 | 176,700 | +0 | 0.08% | 127,224 |
| 2022-08-10 | 2022-08-08 | 0.820 | 176,700 | +0 | 0.08% | 144,894 |
| 2022-08-09 | 2022-08-05 | 0.820 | 176,700 | +0 | 0.08% | 144,894 |
| 2022-08-08 | 2022-08-04 | 0.820 | 176,700 | +0 | 0.08% | 144,894 |
| 2022-08-05 | 2022-08-03 | 0.850 | 176,700 | +0 | 0.08% | 150,195 |
| 2022-08-04 | 2022-08-02 | 0.860 | 176,700 | +0 | 0.08% | 151,962 |
| 2022-08-03 | 2022-08-01 | 0.880 | 176,700 | +0 | 0.08% | 155,496 |
| 2022-08-02 | 2022-07-29 | 0.880 | 176,700 | +0 | 0.08% | 155,496 |
| 2022-08-01 | 2022-07-28 | 0.860 | 176,700 | +0 | 0.08% | 151,962 |
| 2022-07-29 | 2022-07-27 | 0.800 | 176,700 | +0 | 0.08% | 141,360 |
| 2022-07-28 | 2022-07-26 | 0.710 | 176,700 | +0 | 0.08% | 125,457 |
| 2022-07-27 | 2022-07-25 | 0.760 | 176,700 | +0 | 0.08% | 134,292 |
| 2022-07-26 | 2022-07-22 | 0.780 | 176,700 | +0 | 0.08% | 137,826 |
| 2022-07-25 | 2022-07-21 | 0.810 | 176,700 | +0 | 0.08% | 143,127 |
| 2022-07-22 | 2022-07-20 | 0.830 | 176,700 | +0 | 0.08% | 146,661 |
| 2022-07-21 | 2022-07-19 | 0.830 | 176,700 | +0 | 0.08% | 146,661 |
| 2022-07-20 | 2022-07-18 | 0.900 | 176,700 | +0 | 0.08% | 159,030 |
| 2022-07-19 | 2022-07-15 | 0.630 | 176,700 | +0 | 0.08% | 111,321 |
| 2022-07-18 | 2022-07-14 | 0.650 | 176,700 | +0 | 0.08% | 114,855 |
| 2022-07-15 | 2022-07-13 | 0.650 | 176,700 | +0 | 0.08% | 114,855 |
| 2022-07-14 | 2022-07-12 | 0.650 | 176,700 | +0 | 0.08% | 114,855 |
| 2022-07-13 | 2022-07-11 | 0.630 | 176,700 | +0 | 0.08% | 111,321 |
| 2022-07-12 | 2022-07-08 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-07-11 | 2022-07-07 | 0.660 | 176,700 | +0 | 0.08% | 116,622 |
| 2022-07-08 | 2022-07-06 | 0.630 | 176,700 | +0 | 0.08% | 111,321 |
| 2022-07-07 | 2022-07-05 | 0.620 | 176,700 | +0 | 0.08% | 109,554 |
| 2022-07-06 | 2022-07-04 | 0.680 | 176,700 | +0 | 0.08% | 120,156 |
| 2022-07-05 | 2022-06-30 | 0.710 | 176,700 | +0 | 0.08% | 125,457 |
| 2022-07-04 | 2022-06-29 | 0.610 | 176,700 | +0 | 0.08% | 107,787 |
| 2022-06-30 | 2022-06-28 | 0.620 | 176,700 | -8,400 | 0.08% | 109,554 |
| 2022-06-29 | 2022-06-27 | 0.550 | 185,100 | -2,000 | 0.08% | 101,805 |
| 2022-04-26 | 2022-04-22 | 0.400 | 187,100 | +1,500 | 0.08% | 74,840 |
| 2022-03-24 | 2022-03-22 | 0.405 | 185,600 | +6,960 | 0.32% | 75,204 |
| 2020-11-23 | 2020-11-19 | 0.190 | 178,640 | -12,705 | 0.32% | 33,965 |
| 2020-06-05 | 2020-06-03 | 0.193 | 191,345 | -15,200 | 0.35% | 36,834 |
| 2020-01-13 | 2020-01-09 | 0.501 | 206,545 | +8,727 | 0.35% | 103,376 |
| 2019-12-30 | 2019-12-24 | 2.021 | 197,818 | -8,727 | 0.33% | 399,840 |
| 2019-07-12 | 2019-07-10 | 1.155 | 206,545 | +8,727 | 0.35% | 238,559 |
| 2018-02-14 | 2018-02-12 | 4.485 | 197,818 | -4,987 | 0.33% | 887,263 |
| 2018-01-19 | 2018-01-17 | 5.198 | 202,805 | -3,740 | 0.34% | 1,054,079 |
| 2017-11-24 | 2017-11-22 | 4.235 | 206,545 | +3,740 | 0.35% | 874,718 |
| 2017-11-23 | 2017-11-21 | 4.235 | 202,805 | +4,987 | 0.34% | 858,879 |
| 2017-10-20 | 2017-10-18 | 5.486 | 197,818 | -17,455 | 0.33% | 1,085,279 |
| 2017-09-22 | 2017-09-20 | 4.485 | 215,273 | +15,709 | 0.36% | 965,553 |
| 2017-08-25 | 2017-08-22 | 4.577 | 199,564 | -10,278 | 1.67% | 913,362 |
| 2016-12-08 | 2016-12-06 | 7.414 | 209,842 | +525 | 1.67% | 1,555,851 |
| 2016-12-01 | 2016-11-29 | 7.140 | 209,317 | +2,622 | 1.67% | 1,494,479 |
| 2016-11-03 | 2016-11-01 | 8.604 | 206,695 | +2,622 | 1.65% | 1,778,478 |
| 2016-10-25 | 2016-10-20 | 8.970 | 204,073 | +1,704 | 1.63% | 1,830,637 |
| 2016-10-24 | 2016-10-19 | 8.970 | 202,369 | +3,540 | 1.61% | 1,815,351 |
| 2016-10-12 | 2016-10-07 | 9.154 | 198,829 | +5,243 | 1.59% | 1,819,995 |
| 2016-07-20 | 2016-07-18 | 13.730 | 193,586 | +39,329 | 1.54% | 2,658,005 |
| 2016-07-19 | 2016-07-15 | 13.913 | 154,257 | +15,076 | 1.23% | 2,146,244 |
| 2016-07-18 | 2016-07-14 | 14.096 | 139,181 | +13,110 | 1.11% | 1,961,965 |
| 2016-07-15 | 2016-07-13 | 14.463 | 126,071 | +47,326 | 1.01% | 1,823,320 |
| 2016-07-14 | 2016-07-12 | 14.096 | 78,745 | +10,619 | 0.63% | 1,110,029 |
| 2016-07-13 | 2016-07-11 | 13.364 | 68,126 | +16,780 | 0.54% | 910,450 |
| 2016-07-12 | 2016-07-08 | 13.730 | 51,346 | +50,603 | 0.41% | 704,999 |
| 2016-04-26 | 2016-04-22 | 17.107 | 743 | -1,101 | 0.04% | 12,711 |
| 2015-12-08 | 2015-12-04 | 35.762 | 1,844 | +1,356 | 0.04% | 65,946 |
| 2015-07-08 | 2015-07-06 | 61.939 | 488 | +271 | 0.01% | 30,226 |
| 2015-06-08 | 2015-06-04 | 158.535 | 217 | -7,812 | 0.00% | 34,402 |
| 2015-06-05 | 2015-06-03 | 149.686 | 8,029 | -2,007 | 0.18% | 1,201,831 |
| 2015-05-27 | 2015-05-22 | 139.363 | 10,036 | -2,712 | 0.22% | 1,398,648 |
| 2015-05-21 | 2015-05-19 | 147.474 | 12,748 | -271 | 0.28% | 1,880,001 |
| 2015-05-19 | 2015-05-15 | 120.191 | 13,019 | -271 | 0.29% | 1,564,773 |
| 2015-05-15 | 2015-05-13 | 86.272 | 13,290 | +11,391 | 0.30% | 1,146,560 |
| 2015-05-14 | 2015-05-12 | 87.747 | 1,899 | +1,357 | 0.04% | 166,632 |
| 2015-05-11 | 2015-05-07 | 89.959 | 542 | +271 | 0.01% | 48,758 |
| 2015-05-07 | 2015-05-05 | 95.121 | 271 | -380 | 0.01% | 25,778 |
| 2015-04-27 | 2015-04-23 | 73.737 | 651 | -705 | 0.01% | 48,003 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,356 | -1,356 | 0.03% | 84,989 |
| 2015-04-14 | 2015-04-10 | 50.879 | 2,712 | +1,356 | 0.06% | 137,983 |
| 2014-11-18 | 2014-11-14 | 47.192 | 1,356 | +1,356 | 0.03% | 63,992 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy