History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 7,320 | +0 | 0.00% | 937 |
| 2025-10-13 | 2025-10-09 | 0.128 | 7,320 | +0 | 0.00% | 937 |
| 2025-10-10 | 2025-10-08 | 0.128 | 7,320 | +0 | 0.00% | 937 |
| 2025-10-09 | 2025-10-06 | 0.124 | 7,320 | +0 | 0.00% | 908 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-10-06 | 2025-10-02 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-10-03 | 2025-09-30 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-10-02 | 2025-09-29 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-09-30 | 2025-09-26 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-09-29 | 2025-09-25 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-09-26 | 2025-09-24 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-09-25 | 2025-09-23 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2025-09-24 | 2025-09-22 | 0.151 | 7,320 | +0 | 0.00% | 1,105 |
| 2025-09-23 | 2025-09-19 | 0.168 | 7,320 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.156 | 7,320 | +0 | 0.00% | 1,142 |
| 2025-09-19 | 2025-09-17 | 0.145 | 7,320 | +0 | 0.00% | 1,061 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,320 | +0 | 0.00% | 1,164 |
| 2025-09-17 | 2025-09-15 | 0.165 | 7,320 | +0 | 0.00% | 1,208 |
| 2025-09-16 | 2025-09-12 | 0.127 | 7,320 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 0.127 | 7,320 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.132 | 7,320 | +0 | 0.00% | 966 |
| 2025-09-11 | 2025-09-09 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2025-09-10 | 2025-09-08 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2025-09-09 | 2025-09-05 | 0.143 | 7,320 | +0 | 0.00% | 1,047 |
| 2025-09-08 | 2025-09-04 | 0.143 | 7,320 | +0 | 0.00% | 1,047 |
| 2025-09-05 | 2025-09-03 | 0.144 | 7,320 | +0 | 0.00% | 1,054 |
| 2025-09-04 | 2025-09-02 | 0.150 | 7,320 | +0 | 0.00% | 1,098 |
| 2025-09-03 | 2025-09-01 | 0.169 | 7,320 | +0 | 0.00% | 1,237 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-09-01 | 2025-08-28 | 0.164 | 7,320 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.115 | 7,320 | +0 | 0.00% | 842 |
| 2025-08-28 | 2025-08-26 | 0.113 | 7,320 | +0 | 0.00% | 827 |
| 2025-08-27 | 2025-08-25 | 0.110 | 7,320 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.108 | 7,320 | +0 | 0.00% | 791 |
| 2025-08-25 | 2025-08-21 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2025-08-22 | 2025-08-20 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2025-08-21 | 2025-08-19 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2025-08-20 | 2025-08-18 | 0.107 | 7,320 | +0 | 0.00% | 783 |
| 2025-08-19 | 2025-08-15 | 0.119 | 7,320 | +0 | 0.00% | 871 |
| 2025-08-18 | 2025-08-14 | 0.119 | 7,320 | +0 | 0.00% | 871 |
| 2025-08-15 | 2025-08-13 | 0.119 | 7,320 | +0 | 0.00% | 871 |
| 2025-08-14 | 2025-08-12 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-13 | 2025-08-11 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-06 | 2025-08-04 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-08-04 | 2025-07-31 | 0.117 | 7,320 | +0 | 0.00% | 856 |
| 2025-08-01 | 2025-07-30 | 0.122 | 7,320 | +0 | 0.00% | 893 |
| 2025-07-31 | 2025-07-29 | 0.122 | 7,320 | +0 | 0.00% | 893 |
| 2025-07-30 | 2025-07-28 | 0.122 | 7,320 | +0 | 0.00% | 893 |
| 2025-07-29 | 2025-07-25 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2025-07-28 | 2025-07-24 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2025-07-25 | 2025-07-23 | 0.131 | 7,320 | +0 | 0.00% | 959 |
| 2025-07-24 | 2025-07-22 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2025-07-23 | 2025-07-21 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2025-07-22 | 2025-07-18 | 0.139 | 7,320 | +0 | 0.00% | 1,017 |
| 2025-07-21 | 2025-07-17 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2025-07-18 | 2025-07-16 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2025-07-17 | 2025-07-15 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2025-07-16 | 2025-07-14 | 0.123 | 7,320 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2025-07-14 | 2025-07-10 | 0.147 | 7,320 | +0 | 0.00% | 1,076 |
| 2025-07-11 | 2025-07-09 | 0.125 | 7,320 | +0 | 0.00% | 915 |
| 2025-07-10 | 2025-07-08 | 0.125 | 7,320 | +0 | 0.00% | 915 |
| 2025-07-09 | 2025-07-07 | 0.125 | 7,320 | +0 | 0.00% | 915 |
| 2025-07-08 | 2025-07-04 | 0.123 | 7,320 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.103 | 7,320 | +0 | 0.00% | 754 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,320 | +0 | 0.00% | 798 |
| 2025-07-03 | 2025-06-30 | 0.118 | 7,320 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2025-06-30 | 2025-06-26 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2025-06-27 | 2025-06-25 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2025-06-26 | 2025-06-24 | 0.146 | 7,320 | +0 | 0.00% | 1,069 |
| 2025-06-25 | 2025-06-23 | 0.126 | 7,320 | +0 | 0.00% | 922 |
| 2025-06-24 | 2025-06-20 | 0.133 | 7,320 | +0 | 0.00% | 974 |
| 2025-06-23 | 2025-06-19 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2025-06-20 | 2025-06-18 | 0.099 | 7,320 | +0 | 0.00% | 725 |
| 2025-06-19 | 2025-06-17 | 0.095 | 7,320 | +0 | 0.00% | 695 |
| 2025-06-18 | 2025-06-16 | 0.091 | 7,320 | +0 | 0.00% | 666 |
| 2025-06-17 | 2025-06-13 | 0.096 | 7,320 | +0 | 0.00% | 703 |
| 2025-06-16 | 2025-06-12 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2025-06-13 | 2025-06-11 | 0.085 | 7,320 | +0 | 0.00% | 622 |
| 2025-06-12 | 2025-06-10 | 0.096 | 7,320 | +0 | 0.00% | 703 |
| 2025-06-11 | 2025-06-09 | 0.112 | 7,320 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.112 | 7,320 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.129 | 7,320 | +0 | 0.00% | 944 |
| 2025-06-06 | 2025-06-04 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2025-06-05 | 2025-06-03 | 0.129 | 7,320 | +0 | 0.00% | 944 |
| 2025-06-04 | 2025-06-02 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-06-03 | 2025-05-30 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-06-02 | 2025-05-29 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-30 | 2025-05-28 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-29 | 2025-05-27 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-28 | 2025-05-26 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-27 | 2025-05-23 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-26 | 2025-05-22 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-23 | 2025-05-21 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-22 | 2025-05-20 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-21 | 2025-05-19 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-20 | 2025-05-16 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-19 | 2025-05-15 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-16 | 2025-05-14 | 0.189 | 7,320 | +0 | 0.00% | 1,383 |
| 2025-05-15 | 2025-05-13 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-14 | 2025-05-12 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-13 | 2025-05-09 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-12 | 2025-05-08 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-09 | 2025-05-07 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-08 | 2025-05-06 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-07 | 2025-05-02 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-06 | 2025-04-30 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-05-02 | 2025-04-29 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-04-30 | 2025-04-28 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-04-29 | 2025-04-25 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-04-28 | 2025-04-24 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-04-25 | 2025-04-23 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-04-24 | 2025-04-22 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2025-04-23 | 2025-04-17 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-22 | 2025-04-16 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-17 | 2025-04-15 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-16 | 2025-04-14 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-15 | 2025-04-11 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-14 | 2025-04-10 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-11 | 2025-04-09 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-10 | 2025-04-08 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-09 | 2025-04-07 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-08 | 2025-04-03 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-07 | 2025-04-02 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-03 | 2025-04-01 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-02 | 2025-03-31 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-04-01 | 2025-03-28 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-03-31 | 2025-03-27 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-03-28 | 2025-03-26 | 0.192 | 7,320 | +0 | 0.00% | 1,405 |
| 2025-03-27 | 2025-03-25 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-26 | 2025-03-24 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-25 | 2025-03-21 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-24 | 2025-03-20 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-21 | 2025-03-19 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-20 | 2025-03-18 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-19 | 2025-03-17 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-17 | 2025-03-13 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-14 | 2025-03-12 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-13 | 2025-03-11 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-12 | 2025-03-10 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2025-03-11 | 2025-03-07 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-03-10 | 2025-03-06 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-03-07 | 2025-03-05 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-03-06 | 2025-03-04 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-03-05 | 2025-03-03 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-03-04 | 2025-02-28 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-03-03 | 2025-02-27 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-28 | 2025-02-26 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-27 | 2025-02-25 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-25 | 2025-02-21 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-24 | 2025-02-20 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-21 | 2025-02-19 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-20 | 2025-02-18 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-19 | 2025-02-17 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-18 | 2025-02-14 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-17 | 2025-02-13 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-14 | 2025-02-12 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-12 | 2025-02-10 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-11 | 2025-02-07 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-10 | 2025-02-06 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-07 | 2025-02-05 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-06 | 2025-02-04 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-05 | 2025-02-03 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-04 | 2025-01-28 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-02-03 | 2025-01-24 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-27 | 2025-01-23 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-24 | 2025-01-22 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-23 | 2025-01-21 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-22 | 2025-01-20 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-20 | 2025-01-16 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-17 | 2025-01-15 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-16 | 2025-01-14 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-15 | 2025-01-13 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-14 | 2025-01-10 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-13 | 2025-01-09 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-10 | 2025-01-08 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-09 | 2025-01-07 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-07 | 2025-01-03 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-06 | 2025-01-02 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-03 | 2024-12-31 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2025-01-02 | 2024-12-27 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-30 | 2024-12-24 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-27 | 2024-12-20 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-23 | 2024-12-19 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-20 | 2024-12-18 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-19 | 2024-12-17 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-18 | 2024-12-16 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-17 | 2024-12-13 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-16 | 2024-12-12 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-13 | 2024-12-11 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-11 | 2024-12-09 | 0.206 | 7,320 | +0 | 0.00% | 1,508 |
| 2024-12-10 | 2024-12-06 | 0.206 | 7,320 | +0 | 0.00% | 1,508 |
| 2024-12-09 | 2024-12-05 | 0.206 | 7,320 | +0 | 0.00% | 1,508 |
| 2024-12-06 | 2024-12-04 | 0.206 | 7,320 | +0 | 0.00% | 1,508 |
| 2024-12-05 | 2024-12-03 | 0.206 | 7,320 | +0 | 0.00% | 1,508 |
| 2024-12-04 | 2024-12-02 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-12-03 | 2024-11-29 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-29 | 2024-11-27 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-28 | 2024-11-26 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-27 | 2024-11-25 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-22 | 2024-11-20 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-21 | 2024-11-19 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-20 | 2024-11-18 | 0.136 | 7,320 | +0 | 0.00% | 996 |
| 2024-11-19 | 2024-11-15 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2024-11-18 | 2024-11-14 | 0.130 | 7,320 | +0 | 0.00% | 952 |
| 2024-11-15 | 2024-11-13 | 0.138 | 7,320 | +0 | 0.00% | 1,010 |
| 2024-11-14 | 2024-11-12 | 0.138 | 7,320 | +0 | 0.00% | 1,010 |
| 2024-11-13 | 2024-11-11 | 0.138 | 7,320 | +0 | 0.00% | 1,010 |
| 2024-11-12 | 2024-11-08 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-11 | 2024-11-07 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-08 | 2024-11-06 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-07 | 2024-11-05 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-05 | 2024-11-01 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-11-01 | 2024-10-30 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-10-31 | 2024-10-29 | 0.159 | 7,320 | +0 | 0.00% | 1,164 |
| 2024-10-30 | 2024-10-28 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-29 | 2024-10-25 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-28 | 2024-10-24 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-25 | 2024-10-23 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-24 | 2024-10-22 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-23 | 2024-10-21 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-22 | 2024-10-18 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-21 | 2024-10-17 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-18 | 2024-10-16 | 0.158 | 7,320 | +0 | 0.00% | 1,157 |
| 2024-10-17 | 2024-10-15 | 0.159 | 7,320 | +0 | 0.00% | 1,164 |
| 2024-10-16 | 2024-10-14 | 0.159 | 7,320 | +0 | 0.00% | 1,164 |
| 2024-10-15 | 2024-10-10 | 0.159 | 7,320 | +0 | 0.00% | 1,164 |
| 2024-10-14 | 2024-10-09 | 0.179 | 7,320 | +0 | 0.00% | 1,310 |
| 2024-10-10 | 2024-10-08 | 0.196 | 7,320 | +0 | 0.00% | 1,435 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2024-10-08 | 2024-10-04 | 0.184 | 7,320 | +0 | 0.00% | 1,347 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,320 | +0 | 0.00% | 1,449 |
| 2024-10-04 | 2024-10-02 | 0.148 | 7,320 | +0 | 0.00% | 1,083 |
| 2024-10-03 | 2024-09-30 | 0.140 | 7,320 | +0 | 0.00% | 1,025 |
| 2024-10-02 | 2024-09-27 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2024-09-30 | 2024-09-26 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2024-09-27 | 2024-09-25 | 0.135 | 7,320 | +0 | 0.00% | 988 |
| 2024-09-26 | 2024-09-24 | 0.134 | 7,320 | +0 | 0.00% | 981 |
| 2024-09-25 | 2024-09-23 | 0.160 | 7,320 | +0 | 0.00% | 1,171 |
| 2024-09-24 | 2024-09-20 | 0.178 | 7,320 | +0 | 0.00% | 1,303 |
| 2024-09-23 | 2024-09-19 | 0.178 | 7,320 | +0 | 0.00% | 1,303 |
| 2024-09-20 | 2024-09-17 | 0.178 | 7,320 | +0 | 0.00% | 1,303 |
| 2024-09-19 | 2024-09-16 | 0.178 | 7,320 | +0 | 0.00% | 1,303 |
| 2024-09-17 | 2024-09-13 | 0.178 | 7,320 | +0 | 0.00% | 1,303 |
| 2024-09-16 | 2024-09-12 | 0.178 | 7,320 | +0 | 0.00% | 1,303 |
| 2024-09-13 | 2024-09-11 | 0.181 | 7,320 | +0 | 0.00% | 1,325 |
| 2024-09-12 | 2024-09-10 | 0.182 | 7,320 | +0 | 0.00% | 1,332 |
| 2024-09-11 | 2024-09-09 | 0.182 | 7,320 | +0 | 0.00% | 1,332 |
| 2024-09-10 | 2024-09-05 | 0.182 | 7,320 | +0 | 0.00% | 1,332 |
| 2024-09-09 | 2024-09-04 | 0.184 | 7,320 | +0 | 0.00% | 1,347 |
| 2024-09-05 | 2024-09-03 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-09-03 | 2024-08-30 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-28 | 2024-08-26 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-26 | 2024-08-22 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-23 | 2024-08-21 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-22 | 2024-08-20 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-21 | 2024-08-19 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.183 | 7,320 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2024-08-15 | 2024-08-13 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2024-08-14 | 2024-08-12 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2024-08-13 | 2024-08-09 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2024-08-12 | 2024-08-08 | 0.190 | 7,320 | +0 | 0.00% | 1,391 |
| 2024-08-09 | 2024-08-07 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-08-08 | 2024-08-06 | 0.200 | 7,320 | +0 | 0.00% | 1,464 |
| 2024-08-07 | 2024-08-05 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-08-06 | 2024-08-02 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-08-05 | 2024-08-01 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-08-02 | 2024-07-31 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-08-01 | 2024-07-30 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-31 | 2024-07-29 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-30 | 2024-07-26 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-29 | 2024-07-25 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-26 | 2024-07-24 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-25 | 2024-07-23 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-24 | 2024-07-22 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-23 | 2024-07-19 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-22 | 2024-07-18 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-19 | 2024-07-17 | 0.205 | 7,320 | +0 | 0.00% | 1,501 |
| 2024-07-18 | 2024-07-16 | 0.225 | 7,320 | +0 | 0.00% | 1,647 |
| 2024-07-17 | 2024-07-15 | 0.225 | 7,320 | +0 | 0.00% | 1,647 |
| 2024-07-16 | 2024-07-12 | 0.225 | 7,320 | +0 | 0.00% | 1,647 |
| 2024-07-15 | 2024-07-11 | 0.225 | 7,320 | +0 | 0.00% | 1,647 |
| 2024-07-12 | 2024-07-10 | 0.225 | 7,320 | +0 | 0.00% | 1,647 |
| 2024-07-11 | 2024-07-09 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-10 | 2024-07-08 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-05 | 2024-07-03 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-03 | 2024-06-28 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-07-02 | 2024-06-27 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-06-28 | 2024-06-26 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,320 | +0 | 0.00% | 1,830 |
| 2024-06-26 | 2024-06-24 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-25 | 2024-06-21 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-24 | 2024-06-20 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-21 | 2024-06-19 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-20 | 2024-06-18 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-19 | 2024-06-17 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-18 | 2024-06-14 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-17 | 2024-06-13 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-14 | 2024-06-12 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-13 | 2024-06-11 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-12 | 2024-06-07 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-06-11 | 2024-06-06 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2024-06-07 | 2024-06-05 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2024-06-06 | 2024-06-04 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-06-05 | 2024-06-03 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-06-04 | 2024-05-31 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-06-03 | 2024-05-30 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-05-31 | 2024-05-29 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-05-30 | 2024-05-28 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2024-05-29 | 2024-05-27 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-28 | 2024-05-24 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-27 | 2024-05-23 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-24 | 2024-05-22 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-23 | 2024-05-21 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-22 | 2024-05-20 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-21 | 2024-05-17 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-20 | 2024-05-16 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-17 | 2024-05-14 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2024-05-16 | 2024-05-13 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2024-05-14 | 2024-05-10 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2024-05-13 | 2024-05-09 | 0.345 | 7,320 | +0 | 0.00% | 2,525 |
| 2024-05-10 | 2024-05-08 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2024-05-09 | 2024-05-07 | 0.360 | 7,320 | +0 | 0.00% | 2,635 |
| 2024-05-08 | 2024-05-06 | 0.360 | 7,320 | +0 | 0.00% | 2,635 |
| 2024-05-07 | 2024-05-03 | 0.355 | 7,320 | +0 | 0.00% | 2,599 |
| 2024-05-06 | 2024-05-02 | 0.355 | 7,320 | +0 | 0.00% | 2,599 |
| 2024-05-03 | 2024-04-30 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2024-05-02 | 2024-04-29 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2024-04-30 | 2024-04-26 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-29 | 2024-04-25 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-26 | 2024-04-24 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-25 | 2024-04-23 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-24 | 2024-04-22 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-23 | 2024-04-19 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-22 | 2024-04-18 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-19 | 2024-04-17 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-04-18 | 2024-04-16 | 0.415 | 7,320 | +0 | 0.00% | 3,038 |
| 2024-04-17 | 2024-04-15 | 0.415 | 7,320 | +0 | 0.00% | 3,038 |
| 2024-04-16 | 2024-04-12 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2024-04-15 | 2024-04-11 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2024-04-12 | 2024-04-10 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2024-04-11 | 2024-04-09 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2024-04-10 | 2024-04-08 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2024-04-09 | 2024-04-05 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2024-04-08 | 2024-04-03 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2024-04-05 | 2024-04-02 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2024-04-03 | 2024-03-28 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2024-04-02 | 2024-03-27 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2024-03-28 | 2024-03-26 | 0.485 | 7,320 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2024-03-26 | 2024-03-22 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2024-03-25 | 2024-03-21 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2024-03-22 | 2024-03-20 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2024-03-21 | 2024-03-19 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-20 | 2024-03-18 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-19 | 2024-03-15 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-18 | 2024-03-14 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-15 | 2024-03-13 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-14 | 2024-03-12 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2024-03-13 | 2024-03-11 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-12 | 2024-03-08 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2024-03-11 | 2024-03-07 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2024-03-08 | 2024-03-06 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2024-03-07 | 2024-03-05 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-03-06 | 2024-03-04 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2024-03-05 | 2024-03-01 | 0.480 | 7,320 | +0 | 0.00% | 3,514 |
| 2024-03-04 | 2024-02-29 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2024-03-01 | 2024-02-28 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2024-02-29 | 2024-02-27 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2024-02-28 | 2024-02-26 | 0.440 | 7,320 | +0 | 0.00% | 3,221 |
| 2024-02-27 | 2024-02-23 | 0.470 | 7,320 | +0 | 0.00% | 3,440 |
| 2024-02-26 | 2024-02-22 | 0.470 | 7,320 | +0 | 0.00% | 3,440 |
| 2024-02-23 | 2024-02-21 | 0.485 | 7,320 | +0 | 0.00% | 3,550 |
| 2024-02-22 | 2024-02-20 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2024-02-21 | 2024-02-19 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2024-02-20 | 2024-02-16 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2024-02-19 | 2024-02-15 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2024-02-16 | 2024-02-14 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2024-02-15 | 2024-02-09 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2024-02-14 | 2024-02-07 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2024-02-08 | 2024-02-06 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2024-02-07 | 2024-02-05 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-02-06 | 2024-02-02 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-02-05 | 2024-02-01 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-02-02 | 2024-01-31 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-02-01 | 2024-01-30 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-01-31 | 2024-01-29 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-01-30 | 2024-01-26 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2024-01-29 | 2024-01-25 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2024-01-26 | 2024-01-24 | 0.485 | 7,320 | +0 | 0.00% | 3,550 |
| 2024-01-25 | 2024-01-23 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2024-01-24 | 2024-01-22 | 0.480 | 7,320 | +0 | 0.00% | 3,514 |
| 2024-01-23 | 2024-01-19 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2024-01-22 | 2024-01-18 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2024-01-19 | 2024-01-17 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-18 | 2024-01-16 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-17 | 2024-01-15 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-16 | 2024-01-12 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-15 | 2024-01-11 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-12 | 2024-01-10 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-11 | 2024-01-09 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-10 | 2024-01-08 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-01-09 | 2024-01-05 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-01-05 | 2024-01-03 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2024-01-04 | 2024-01-02 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2024-01-03 | 2023-12-29 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2024-01-02 | 2023-12-28 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-12-29 | 2023-12-27 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-12-28 | 2023-12-22 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-12-27 | 2023-12-21 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-12-22 | 2023-12-20 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2023-12-21 | 2023-12-19 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2023-12-20 | 2023-12-18 | 0.550 | 7,320 | +0 | 0.00% | 4,026 |
| 2023-12-19 | 2023-12-15 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-12-18 | 2023-12-14 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-12-15 | 2023-12-13 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-12-14 | 2023-12-12 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-12-13 | 2023-12-11 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-12-12 | 2023-12-08 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-12-11 | 2023-12-07 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-12-08 | 2023-12-06 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-12-07 | 2023-12-05 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-12-06 | 2023-12-04 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-12-05 | 2023-12-01 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-12-04 | 2023-11-30 | 0.360 | 7,320 | +0 | 0.00% | 2,635 |
| 2023-12-01 | 2023-11-29 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-30 | 2023-11-28 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-29 | 2023-11-27 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-28 | 2023-11-24 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-27 | 2023-11-23 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-24 | 2023-11-22 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-23 | 2023-11-21 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-22 | 2023-11-20 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-21 | 2023-11-17 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-20 | 2023-11-16 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2023-11-17 | 2023-11-15 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2023-11-16 | 2023-11-14 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2023-11-15 | 2023-11-13 | 0.300 | 7,320 | +0 | 0.00% | 2,196 |
| 2023-11-14 | 2023-11-10 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-13 | 2023-11-09 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-10 | 2023-11-08 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-09 | 2023-11-07 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-08 | 2023-11-06 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-07 | 2023-11-03 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-06 | 2023-11-02 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-03 | 2023-11-01 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-02 | 2023-10-31 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-11-01 | 2023-10-30 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-10-31 | 2023-10-27 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2023-10-30 | 2023-10-26 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-10-27 | 2023-10-25 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-10-26 | 2023-10-24 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-10-25 | 2023-10-20 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-10-24 | 2023-10-19 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-10-20 | 2023-10-18 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-10-19 | 2023-10-17 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-10-18 | 2023-10-16 | 0.330 | 7,320 | +0 | 0.00% | 2,416 |
| 2023-10-17 | 2023-10-13 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2023-10-16 | 2023-10-12 | 0.325 | 7,320 | +0 | 0.00% | 2,379 |
| 2023-10-13 | 2023-10-11 | 0.345 | 7,320 | +0 | 0.00% | 2,525 |
| 2023-10-12 | 2023-10-10 | 0.345 | 7,320 | +0 | 0.00% | 2,525 |
| 2023-10-11 | 2023-10-09 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-10-10 | 2023-10-06 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-10-09 | 2023-10-05 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-10-06 | 2023-10-04 | 0.340 | 7,320 | +0 | 0.00% | 2,489 |
| 2023-10-05 | 2023-10-03 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-10-04 | 2023-09-29 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-10-03 | 2023-09-28 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-09-29 | 2023-09-27 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-09-28 | 2023-09-26 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-09-27 | 2023-09-25 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-26 | 2023-09-22 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-25 | 2023-09-21 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-22 | 2023-09-20 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-21 | 2023-09-19 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-09-20 | 2023-09-18 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-09-19 | 2023-09-15 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-09-18 | 2023-09-14 | 0.355 | 7,320 | +0 | 0.00% | 2,599 |
| 2023-09-15 | 2023-09-13 | 0.355 | 7,320 | +0 | 0.00% | 2,599 |
| 2023-09-14 | 2023-09-12 | 0.355 | 7,320 | +0 | 0.00% | 2,599 |
| 2023-09-13 | 2023-09-11 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-12 | 2023-09-07 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-11 | 2023-09-06 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-09-07 | 2023-09-05 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-09-06 | 2023-09-04 | 0.320 | 7,320 | +0 | 0.00% | 2,342 |
| 2023-09-05 | 2023-08-31 | 0.310 | 7,320 | +0 | 0.00% | 2,269 |
| 2023-09-04 | 2023-08-30 | 0.305 | 7,320 | +0 | 0.00% | 2,233 |
| 2023-08-31 | 2023-08-29 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2023-08-30 | 2023-08-28 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2023-08-29 | 2023-08-25 | 0.290 | 7,320 | +0 | 0.00% | 2,123 |
| 2023-08-28 | 2023-08-24 | 0.305 | 7,320 | +0 | 0.00% | 2,233 |
| 2023-08-25 | 2023-08-23 | 0.340 | 7,320 | +0 | 0.00% | 2,489 |
| 2023-08-24 | 2023-08-22 | 0.345 | 7,320 | +0 | 0.00% | 2,525 |
| 2023-08-23 | 2023-08-21 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-08-22 | 2023-08-18 | 0.315 | 7,320 | +0 | 0.00% | 2,306 |
| 2023-08-21 | 2023-08-17 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-08-18 | 2023-08-16 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-08-17 | 2023-08-15 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-08-16 | 2023-08-14 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-08-15 | 2023-08-11 | 0.350 | 7,320 | +0 | 0.00% | 2,562 |
| 2023-08-14 | 2023-08-10 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-11 | 2023-08-09 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-10 | 2023-08-08 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-09 | 2023-08-07 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-08 | 2023-08-04 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-07 | 2023-08-03 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-04 | 2023-08-02 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-03 | 2023-08-01 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-02 | 2023-07-31 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-08-01 | 2023-07-28 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-07-31 | 2023-07-27 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-07-28 | 2023-07-26 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-07-27 | 2023-07-25 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-26 | 2023-07-24 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-25 | 2023-07-21 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-24 | 2023-07-20 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-21 | 2023-07-19 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-20 | 2023-07-18 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-19 | 2023-07-14 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-07-18 | 2023-07-13 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-07-14 | 2023-07-12 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-07-13 | 2023-07-11 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-07-12 | 2023-07-10 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-11 | 2023-07-07 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-10 | 2023-07-06 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-07 | 2023-07-05 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-06 | 2023-07-04 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-05 | 2023-07-03 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-04 | 2023-06-30 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-07-03 | 2023-06-29 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-06-30 | 2023-06-28 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-06-29 | 2023-06-27 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-06-28 | 2023-06-26 | 0.355 | 7,320 | +0 | 0.00% | 2,599 |
| 2023-06-27 | 2023-06-23 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2023-06-26 | 2023-06-21 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2023-06-23 | 2023-06-20 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-06-21 | 2023-06-19 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-06-20 | 2023-06-16 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-06-19 | 2023-06-15 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-06-16 | 2023-06-14 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2023-06-15 | 2023-06-13 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2023-06-14 | 2023-06-12 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2023-06-13 | 2023-06-09 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2023-06-12 | 2023-06-08 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2023-06-09 | 2023-06-07 | 0.475 | 7,320 | +0 | 0.00% | 3,477 |
| 2023-06-08 | 2023-06-06 | 0.480 | 7,320 | +0 | 0.00% | 3,514 |
| 2023-06-07 | 2023-06-05 | 0.480 | 7,320 | +0 | 0.00% | 3,514 |
| 2023-06-06 | 2023-06-02 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2023-06-05 | 2023-06-01 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2023-06-02 | 2023-05-31 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2023-06-01 | 2023-05-30 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2023-05-31 | 2023-05-29 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2023-05-30 | 2023-05-25 | 0.475 | 7,320 | +0 | 0.00% | 3,477 |
| 2023-05-29 | 2023-05-24 | 0.475 | 7,320 | +0 | 0.00% | 3,477 |
| 2023-05-25 | 2023-05-23 | 0.475 | 7,320 | +0 | 0.00% | 3,477 |
| 2023-05-24 | 2023-05-22 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-05-23 | 2023-05-19 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-05-22 | 2023-05-18 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-05-19 | 2023-05-17 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-05-18 | 2023-05-16 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-05-17 | 2023-05-15 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-05-16 | 2023-05-12 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-05-15 | 2023-05-11 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-05-12 | 2023-05-10 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-05-11 | 2023-05-09 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-05-10 | 2023-05-08 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-05-09 | 2023-05-05 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-05-08 | 2023-05-04 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-05-05 | 2023-05-03 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-05-04 | 2023-05-02 | 0.385 | 7,320 | +0 | 0.00% | 2,818 |
| 2023-05-03 | 2023-04-28 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2023-05-02 | 2023-04-27 | 0.410 | 7,320 | +0 | 0.00% | 3,001 |
| 2023-04-28 | 2023-04-26 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-04-27 | 2023-04-25 | 0.445 | 7,320 | +0 | 0.00% | 3,257 |
| 2023-04-26 | 2023-04-24 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-04-25 | 2023-04-21 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-04-24 | 2023-04-20 | 0.390 | 7,320 | +0 | 0.00% | 2,855 |
| 2023-04-21 | 2023-04-19 | 0.390 | 7,320 | +0 | 0.00% | 2,855 |
| 2023-04-20 | 2023-04-18 | 0.390 | 7,320 | +0 | 0.00% | 2,855 |
| 2023-04-19 | 2023-04-17 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-18 | 2023-04-14 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-04-17 | 2023-04-13 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-04-14 | 2023-04-12 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-13 | 2023-04-11 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-12 | 2023-04-06 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-11 | 2023-04-04 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-06 | 2023-04-03 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-04 | 2023-03-31 | 0.395 | 7,320 | +0 | 0.00% | 2,891 |
| 2023-04-03 | 2023-03-30 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-03-31 | 2023-03-29 | 0.365 | 7,320 | +0 | 0.00% | 2,672 |
| 2023-03-30 | 2023-03-28 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-03-29 | 2023-03-27 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-28 | 2023-03-24 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-03-27 | 2023-03-23 | 0.375 | 7,320 | +0 | 0.00% | 2,745 |
| 2023-03-24 | 2023-03-22 | 0.335 | 7,320 | +0 | 0.00% | 2,452 |
| 2023-03-23 | 2023-03-21 | 0.340 | 7,320 | +0 | 0.00% | 2,489 |
| 2023-03-22 | 2023-03-20 | 0.340 | 7,320 | +0 | 0.00% | 2,489 |
| 2023-03-21 | 2023-03-17 | 0.390 | 7,320 | +0 | 0.00% | 2,855 |
| 2023-03-20 | 2023-03-16 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-17 | 2023-03-15 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-16 | 2023-03-14 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-15 | 2023-03-13 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-14 | 2023-03-10 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-13 | 2023-03-09 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-10 | 2023-03-08 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-09 | 2023-03-07 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-08 | 2023-03-06 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-07 | 2023-03-03 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-06 | 2023-03-02 | 0.370 | 7,320 | +0 | 0.00% | 2,708 |
| 2023-03-03 | 2023-03-01 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-03-02 | 2023-02-28 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-03-01 | 2023-02-27 | 0.380 | 7,320 | +0 | 0.00% | 2,782 |
| 2023-02-28 | 2023-02-24 | 0.390 | 7,320 | +0 | 0.00% | 2,855 |
| 2023-02-27 | 2023-02-23 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2023-02-24 | 2023-02-22 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-02-23 | 2023-02-21 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-02-22 | 2023-02-20 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-02-21 | 2023-02-17 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-02-20 | 2023-02-16 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2023-02-17 | 2023-02-15 | 0.390 | 7,320 | +0 | 0.00% | 2,855 |
| 2023-02-16 | 2023-02-14 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2023-02-15 | 2023-02-13 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2023-02-14 | 2023-02-10 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2023-02-13 | 2023-02-09 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2023-02-10 | 2023-02-08 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2023-02-09 | 2023-02-07 | 0.445 | 7,320 | +0 | 0.00% | 3,257 |
| 2023-02-08 | 2023-02-06 | 0.440 | 7,320 | +0 | 0.00% | 3,221 |
| 2023-02-07 | 2023-02-03 | 0.475 | 7,320 | +0 | 0.00% | 3,477 |
| 2023-02-06 | 2023-02-02 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2023-02-03 | 2023-02-01 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2023-02-02 | 2023-01-31 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2023-02-01 | 2023-01-30 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2023-01-31 | 2023-01-27 | 0.430 | 7,320 | +0 | 0.00% | 3,148 |
| 2023-01-30 | 2023-01-26 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-01-27 | 2023-01-20 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-01-26 | 2023-01-19 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-01-20 | 2023-01-18 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-01-19 | 2023-01-17 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-01-18 | 2023-01-16 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2023-01-17 | 2023-01-13 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-16 | 2023-01-12 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-13 | 2023-01-11 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-12 | 2023-01-10 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-11 | 2023-01-09 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-10 | 2023-01-06 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-09 | 2023-01-05 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-06 | 2023-01-04 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-05 | 2023-01-03 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2023-01-04 | 2022-12-30 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2023-01-03 | 2022-12-29 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-12-30 | 2022-12-28 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-12-29 | 2022-12-23 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-12-28 | 2022-12-22 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-12-23 | 2022-12-21 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-22 | 2022-12-20 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-21 | 2022-12-19 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-20 | 2022-12-16 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-19 | 2022-12-15 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2022-12-16 | 2022-12-14 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-15 | 2022-12-13 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-14 | 2022-12-12 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2022-12-13 | 2022-12-09 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-12-12 | 2022-12-08 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-12-09 | 2022-12-07 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-12-08 | 2022-12-06 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-12-07 | 2022-12-05 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-12-06 | 2022-12-02 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-12-05 | 2022-12-01 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-12-02 | 2022-11-30 | 0.460 | 7,320 | +0 | 0.00% | 3,367 |
| 2022-12-01 | 2022-11-29 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-11-30 | 2022-11-28 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-11-29 | 2022-11-25 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-11-28 | 2022-11-24 | 0.560 | 7,320 | +0 | 0.00% | 4,099 |
| 2022-11-25 | 2022-11-23 | 0.580 | 7,320 | +0 | 0.00% | 4,246 |
| 2022-11-24 | 2022-11-22 | 0.580 | 7,320 | +0 | 0.00% | 4,246 |
| 2022-11-23 | 2022-11-21 | 0.580 | 7,320 | +0 | 0.00% | 4,246 |
| 2022-11-22 | 2022-11-18 | 0.580 | 7,320 | +0 | 0.00% | 4,246 |
| 2022-11-21 | 2022-11-17 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-11-18 | 2022-11-16 | 0.590 | 7,320 | +0 | 0.00% | 4,319 |
| 2022-11-17 | 2022-11-15 | 0.690 | 7,320 | +0 | 0.00% | 5,051 |
| 2022-11-16 | 2022-11-14 | 0.690 | 7,320 | +0 | 0.00% | 5,051 |
| 2022-11-15 | 2022-11-11 | 0.690 | 7,320 | +0 | 0.00% | 5,051 |
| 2022-11-14 | 2022-11-10 | 0.670 | 7,320 | +0 | 0.00% | 4,904 |
| 2022-11-11 | 2022-11-09 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-11-10 | 2022-11-08 | 0.550 | 7,320 | +0 | 0.00% | 4,026 |
| 2022-11-09 | 2022-11-07 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2022-11-08 | 2022-11-04 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2022-11-07 | 2022-11-03 | 0.420 | 7,320 | +0 | 0.00% | 3,074 |
| 2022-11-04 | 2022-11-02 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-11-03 | 2022-11-01 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-11-02 | 2022-10-31 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-11-01 | 2022-10-28 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-10-31 | 2022-10-27 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-10-28 | 2022-10-26 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-10-27 | 2022-10-25 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-10-26 | 2022-10-24 | 0.425 | 7,320 | +0 | 0.00% | 3,111 |
| 2022-10-25 | 2022-10-21 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2022-10-24 | 2022-10-20 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2022-10-21 | 2022-10-19 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2022-10-20 | 2022-10-18 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2022-10-19 | 2022-10-17 | 0.435 | 7,320 | +0 | 0.00% | 3,184 |
| 2022-10-18 | 2022-10-14 | 0.450 | 7,320 | +0 | 0.00% | 3,294 |
| 2022-10-17 | 2022-10-13 | 0.480 | 7,320 | +0 | 0.00% | 3,514 |
| 2022-10-14 | 2022-10-12 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2022-10-13 | 2022-10-11 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-10-12 | 2022-10-10 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-10-11 | 2022-10-07 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-10-10 | 2022-10-06 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-10-07 | 2022-10-05 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-10-06 | 2022-10-03 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-10-05 | 2022-09-30 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-10-03 | 2022-09-29 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-09-30 | 2022-09-28 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-09-29 | 2022-09-27 | 0.560 | 7,320 | +0 | 0.00% | 4,099 |
| 2022-09-28 | 2022-09-26 | 0.610 | 7,320 | +0 | 0.00% | 4,465 |
| 2022-09-27 | 2022-09-23 | 0.610 | 7,320 | +0 | 0.00% | 4,465 |
| 2022-09-26 | 2022-09-22 | 0.610 | 7,320 | +0 | 0.00% | 4,465 |
| 2022-09-23 | 2022-09-21 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-09-22 | 2022-09-20 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-09-21 | 2022-09-19 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-09-20 | 2022-09-16 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-09-19 | 2022-09-15 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-09-16 | 2022-09-14 | 0.730 | 7,320 | +0 | 0.00% | 5,344 |
| 2022-09-15 | 2022-09-13 | 0.800 | 7,320 | +0 | 0.00% | 5,856 |
| 2022-09-14 | 2022-09-09 | 0.650 | 7,320 | +0 | 0.00% | 4,758 |
| 2022-09-13 | 2022-09-08 | 0.620 | 7,320 | +0 | 0.00% | 4,538 |
| 2022-09-09 | 2022-09-07 | 0.620 | 7,320 | +0 | 0.00% | 4,538 |
| 2022-09-08 | 2022-09-06 | 0.620 | 7,320 | +0 | 0.00% | 4,538 |
| 2022-09-07 | 2022-09-05 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-09-06 | 2022-09-02 | 0.720 | 7,320 | +0 | 0.00% | 5,270 |
| 2022-09-05 | 2022-09-01 | 0.720 | 7,320 | +0 | 0.00% | 5,270 |
| 2022-09-02 | 2022-08-31 | 0.780 | 7,320 | +0 | 0.00% | 5,710 |
| 2022-09-01 | 2022-08-30 | 0.780 | 7,320 | +0 | 0.00% | 5,710 |
| 2022-08-31 | 2022-08-29 | 0.780 | 7,320 | +0 | 0.00% | 5,710 |
| 2022-08-30 | 2022-08-26 | 0.710 | 7,320 | +0 | 0.00% | 5,197 |
| 2022-08-29 | 2022-08-25 | 0.670 | 7,320 | +0 | 0.00% | 4,904 |
| 2022-08-26 | 2022-08-24 | 0.670 | 7,320 | +0 | 0.00% | 4,904 |
| 2022-08-25 | 2022-08-23 | 0.700 | 7,320 | +0 | 0.00% | 5,124 |
| 2022-08-24 | 2022-08-22 | 0.700 | 7,320 | +0 | 0.00% | 5,124 |
| 2022-08-23 | 2022-08-19 | 0.670 | 7,320 | +0 | 0.00% | 4,904 |
| 2022-08-22 | 2022-08-18 | 0.670 | 7,320 | +0 | 0.00% | 4,904 |
| 2022-08-19 | 2022-08-17 | 0.640 | 7,320 | +0 | 0.00% | 4,685 |
| 2022-08-18 | 2022-08-16 | 0.640 | 7,320 | +0 | 0.00% | 4,685 |
| 2022-08-17 | 2022-08-15 | 0.640 | 7,320 | +0 | 0.00% | 4,685 |
| 2022-08-16 | 2022-08-12 | 0.650 | 7,320 | +0 | 0.00% | 4,758 |
| 2022-08-15 | 2022-08-11 | 0.650 | 7,320 | +0 | 0.00% | 4,758 |
| 2022-08-12 | 2022-08-10 | 0.690 | 7,320 | +0 | 0.00% | 5,051 |
| 2022-08-11 | 2022-08-09 | 0.720 | 7,320 | +0 | 0.00% | 5,270 |
| 2022-08-10 | 2022-08-08 | 0.820 | 7,320 | +0 | 0.00% | 6,002 |
| 2022-08-09 | 2022-08-05 | 0.820 | 7,320 | +0 | 0.00% | 6,002 |
| 2022-08-08 | 2022-08-04 | 0.820 | 7,320 | +0 | 0.00% | 6,002 |
| 2022-08-05 | 2022-08-03 | 0.850 | 7,320 | +0 | 0.00% | 6,222 |
| 2022-08-04 | 2022-08-02 | 0.860 | 7,320 | +0 | 0.00% | 6,295 |
| 2022-08-03 | 2022-08-01 | 0.880 | 7,320 | +0 | 0.00% | 6,442 |
| 2022-08-02 | 2022-07-29 | 0.880 | 7,320 | +0 | 0.00% | 6,442 |
| 2022-08-01 | 2022-07-28 | 0.860 | 7,320 | +0 | 0.00% | 6,295 |
| 2022-07-29 | 2022-07-27 | 0.800 | 7,320 | +0 | 0.00% | 5,856 |
| 2022-07-28 | 2022-07-26 | 0.710 | 7,320 | +0 | 0.00% | 5,197 |
| 2022-07-27 | 2022-07-25 | 0.760 | 7,320 | +0 | 0.00% | 5,563 |
| 2022-07-26 | 2022-07-22 | 0.780 | 7,320 | +0 | 0.00% | 5,710 |
| 2022-07-25 | 2022-07-21 | 0.810 | 7,320 | +0 | 0.00% | 5,929 |
| 2022-07-22 | 2022-07-20 | 0.830 | 7,320 | +0 | 0.00% | 6,076 |
| 2022-07-21 | 2022-07-19 | 0.830 | 7,320 | +0 | 0.00% | 6,076 |
| 2022-07-20 | 2022-07-18 | 0.900 | 7,320 | +0 | 0.00% | 6,588 |
| 2022-07-19 | 2022-07-15 | 0.630 | 7,320 | +0 | 0.00% | 4,612 |
| 2022-07-18 | 2022-07-14 | 0.650 | 7,320 | +0 | 0.00% | 4,758 |
| 2022-07-15 | 2022-07-13 | 0.650 | 7,320 | +0 | 0.00% | 4,758 |
| 2022-07-14 | 2022-07-12 | 0.650 | 7,320 | +0 | 0.00% | 4,758 |
| 2022-07-13 | 2022-07-11 | 0.630 | 7,320 | +0 | 0.00% | 4,612 |
| 2022-07-12 | 2022-07-08 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-07-11 | 2022-07-07 | 0.660 | 7,320 | +0 | 0.00% | 4,831 |
| 2022-07-08 | 2022-07-06 | 0.630 | 7,320 | +0 | 0.00% | 4,612 |
| 2022-07-07 | 2022-07-05 | 0.620 | 7,320 | +0 | 0.00% | 4,538 |
| 2022-07-06 | 2022-07-04 | 0.680 | 7,320 | +0 | 0.00% | 4,978 |
| 2022-07-05 | 2022-06-30 | 0.710 | 7,320 | +0 | 0.00% | 5,197 |
| 2022-07-04 | 2022-06-29 | 0.610 | 7,320 | +0 | 0.00% | 4,465 |
| 2022-06-30 | 2022-06-28 | 0.620 | 7,320 | +0 | 0.00% | 4,538 |
| 2022-06-29 | 2022-06-27 | 0.550 | 7,320 | +0 | 0.00% | 4,026 |
| 2022-06-28 | 2022-06-24 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-06-27 | 2022-06-23 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-06-24 | 2022-06-22 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-06-23 | 2022-06-21 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-06-22 | 2022-06-20 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-06-21 | 2022-06-17 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-06-20 | 2022-06-16 | 0.470 | 7,320 | +0 | 0.00% | 3,440 |
| 2022-06-17 | 2022-06-15 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-06-16 | 2022-06-14 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-06-15 | 2022-06-13 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-06-14 | 2022-06-10 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-06-13 | 2022-06-09 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-06-10 | 2022-06-08 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-06-09 | 2022-06-07 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-06-08 | 2022-06-06 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-06-07 | 2022-06-02 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-06-06 | 2022-06-01 | 0.465 | 7,320 | +0 | 0.00% | 3,404 |
| 2022-06-02 | 2022-05-31 | 0.475 | 7,320 | +0 | 0.00% | 3,477 |
| 2022-06-01 | 2022-05-30 | 0.470 | 7,320 | +0 | 0.00% | 3,440 |
| 2022-05-31 | 2022-05-27 | 0.465 | 7,320 | +0 | 0.00% | 3,404 |
| 2022-05-30 | 2022-05-26 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2022-05-27 | 2022-05-25 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2022-05-26 | 2022-05-24 | 0.455 | 7,320 | +0 | 0.00% | 3,331 |
| 2022-05-25 | 2022-05-23 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-05-24 | 2022-05-20 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-05-23 | 2022-05-19 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-05-20 | 2022-05-18 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-05-19 | 2022-05-17 | 0.510 | 7,320 | +0 | 0.00% | 3,733 |
| 2022-05-18 | 2022-05-16 | 0.540 | 7,320 | +0 | 0.00% | 3,953 |
| 2022-05-17 | 2022-05-13 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-05-16 | 2022-05-12 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2022-05-13 | 2022-05-11 | 0.500 | 7,320 | +0 | 0.00% | 3,660 |
| 2022-05-12 | 2022-05-10 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-05-11 | 2022-05-06 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-05-10 | 2022-05-05 | 0.530 | 7,320 | +0 | 0.00% | 3,880 |
| 2022-05-06 | 2022-05-04 | 0.520 | 7,320 | +0 | 0.00% | 3,806 |
| 2022-05-05 | 2022-05-03 | 0.550 | 7,320 | +0 | 0.00% | 4,026 |
| 2022-05-04 | 2022-04-29 | 0.580 | 7,320 | +0 | 0.00% | 4,246 |
| 2022-05-03 | 2022-04-28 | 0.580 | 7,320 | +0 | 0.00% | 4,246 |
| 2022-04-29 | 2022-04-27 | 0.495 | 7,320 | +0 | 0.00% | 3,623 |
| 2022-04-28 | 2022-04-26 | 0.490 | 7,320 | +0 | 0.00% | 3,587 |
| 2022-04-27 | 2022-04-25 | 0.405 | 7,320 | +0 | 0.00% | 2,965 |
| 2022-04-26 | 2022-04-22 | 0.400 | 7,320 | +0 | 0.00% | 2,928 |
| 2022-04-25 | 2022-04-21 | 0.395 | 7,320 | +0 | 0.01% | 2,891 |
| 2022-04-22 | 2022-04-20 | 0.380 | 7,320 | +0 | 0.01% | 2,782 |
| 2022-04-21 | 2022-04-19 | 0.355 | 7,320 | +0 | 0.01% | 2,599 |
| 2022-04-20 | 2022-04-14 | 0.375 | 7,320 | +0 | 0.01% | 2,745 |
| 2022-04-19 | 2022-04-13 | 0.350 | 7,320 | +0 | 0.01% | 2,562 |
| 2022-04-14 | 2022-04-12 | 0.355 | 7,320 | +0 | 0.01% | 2,599 |
| 2022-04-13 | 2022-04-11 | 0.345 | 7,320 | +0 | 0.01% | 2,525 |
| 2022-04-12 | 2022-04-08 | 0.370 | 7,320 | +0 | 0.01% | 2,708 |
| 2022-04-11 | 2022-04-07 | 0.365 | 7,320 | +0 | 0.01% | 2,672 |
| 2022-04-08 | 2022-04-06 | 0.380 | 7,320 | +0 | 0.01% | 2,782 |
| 2022-04-07 | 2022-04-04 | 0.375 | 7,320 | +0 | 0.01% | 2,745 |
| 2022-04-06 | 2022-04-01 | 0.375 | 7,320 | +0 | 0.01% | 2,745 |
| 2022-04-04 | 2022-03-31 | 0.365 | 7,320 | +0 | 0.01% | 2,672 |
| 2022-04-01 | 2022-03-30 | 0.365 | 7,320 | +0 | 0.01% | 2,672 |
| 2022-03-31 | 2022-03-29 | 0.365 | 7,320 | +0 | 0.01% | 2,672 |
| 2022-03-30 | 2022-03-28 | 0.365 | 7,320 | +0 | 0.01% | 2,672 |
| 2022-03-29 | 2022-03-25 | 0.385 | 7,320 | +0 | 0.01% | 2,818 |
| 2022-03-28 | 2022-03-24 | 0.385 | 7,320 | +0 | 0.01% | 2,818 |
| 2022-03-25 | 2022-03-23 | 0.416 | 7,320 | +0 | 0.01% | 3,042 |
| 2022-03-24 | 2022-03-22 | 0.405 | 7,320 | +274 | 0.01% | 2,966 |
| 2022-03-23 | 2022-03-21 | 0.421 | 7,046 | +0 | 0.01% | 2,965 |
| 2022-03-22 | 2022-03-18 | 0.410 | 7,046 | +0 | 0.01% | 2,892 |
| 2022-03-21 | 2022-03-17 | 0.395 | 7,046 | +0 | 0.01% | 2,782 |
| 2022-03-18 | 2022-03-16 | 0.390 | 7,046 | +0 | 0.01% | 2,745 |
| 2022-03-17 | 2022-03-15 | 0.390 | 7,046 | +0 | 0.01% | 2,745 |
| 2022-03-16 | 2022-03-14 | 0.400 | 7,046 | +0 | 0.01% | 2,818 |
| 2022-03-15 | 2022-03-11 | 0.410 | 7,046 | +0 | 0.01% | 2,892 |
| 2022-03-14 | 2022-03-10 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-03-11 | 2022-03-09 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-03-10 | 2022-03-08 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-03-09 | 2022-03-07 | 0.416 | 7,046 | +0 | 0.01% | 2,928 |
| 2022-03-08 | 2022-03-04 | 0.416 | 7,046 | +0 | 0.01% | 2,928 |
| 2022-03-07 | 2022-03-03 | 0.416 | 7,046 | +0 | 0.01% | 2,928 |
| 2022-03-04 | 2022-03-02 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-03-03 | 2022-03-01 | 0.395 | 7,046 | +0 | 0.01% | 2,782 |
| 2022-03-02 | 2022-02-28 | 0.421 | 7,046 | +0 | 0.01% | 2,965 |
| 2022-03-01 | 2022-02-25 | 0.421 | 7,046 | +0 | 0.01% | 2,965 |
| 2022-02-28 | 2022-02-24 | 0.421 | 7,046 | +0 | 0.01% | 2,965 |
| 2022-02-25 | 2022-02-23 | 0.421 | 7,046 | +0 | 0.01% | 2,965 |
| 2022-02-24 | 2022-02-22 | 0.426 | 7,046 | +0 | 0.01% | 3,001 |
| 2022-02-23 | 2022-02-21 | 0.431 | 7,046 | +0 | 0.01% | 3,038 |
| 2022-02-22 | 2022-02-18 | 0.431 | 7,046 | +0 | 0.01% | 3,038 |
| 2022-02-21 | 2022-02-17 | 0.436 | 7,046 | +0 | 0.01% | 3,075 |
| 2022-02-18 | 2022-02-16 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-02-17 | 2022-02-15 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-02-16 | 2022-02-14 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-02-15 | 2022-02-11 | 0.405 | 7,046 | +0 | 0.01% | 2,855 |
| 2022-02-14 | 2022-02-10 | 0.416 | 7,046 | +0 | 0.01% | 2,928 |
| 2022-02-11 | 2022-02-09 | 0.416 | 7,046 | +0 | 0.01% | 2,928 |
| 2022-02-10 | 2022-02-08 | 0.436 | 7,046 | +0 | 0.01% | 3,075 |
| 2022-02-09 | 2022-02-07 | 0.436 | 7,046 | +0 | 0.01% | 3,075 |
| 2022-02-08 | 2022-02-04 | 0.436 | 7,046 | +0 | 0.01% | 3,075 |
| 2022-02-07 | 2022-01-31 | 0.447 | 7,046 | +0 | 0.01% | 3,148 |
| 2022-02-04 | 2022-01-27 | 0.457 | 7,046 | +0 | 0.01% | 3,221 |
| 2022-01-28 | 2022-01-26 | 0.457 | 7,046 | +0 | 0.01% | 3,221 |
| 2022-01-27 | 2022-01-25 | 0.452 | 7,046 | +0 | 0.01% | 3,184 |
| 2022-01-26 | 2022-01-24 | 0.478 | 7,046 | +0 | 0.01% | 3,367 |
| 2022-01-25 | 2022-01-21 | 0.447 | 7,046 | +0 | 0.01% | 3,148 |
| 2022-01-24 | 2022-01-20 | 0.478 | 7,046 | +0 | 0.01% | 3,367 |
| 2022-01-21 | 2022-01-19 | 0.478 | 7,046 | +0 | 0.01% | 3,367 |
| 2022-01-20 | 2022-01-18 | 0.478 | 7,046 | +0 | 0.01% | 3,367 |
| 2022-01-19 | 2022-01-17 | 0.509 | 7,046 | +0 | 0.01% | 3,587 |
| 2022-01-18 | 2022-01-14 | 0.509 | 7,046 | +0 | 0.01% | 3,587 |
| 2022-01-17 | 2022-01-13 | 0.483 | 7,046 | +0 | 0.01% | 3,404 |
| 2022-01-14 | 2022-01-12 | 0.540 | 7,046 | +0 | 0.01% | 3,807 |
| 2022-01-13 | 2022-01-11 | 0.468 | 7,046 | +0 | 0.01% | 3,294 |
| 2022-01-12 | 2022-01-10 | 0.442 | 7,046 | +0 | 0.01% | 3,111 |
| 2022-01-11 | 2022-01-07 | 0.452 | 7,046 | +0 | 0.01% | 3,184 |
| 2022-01-10 | 2022-01-06 | 0.390 | 7,046 | +0 | 0.01% | 2,745 |
| 2022-01-07 | 2022-01-05 | 0.395 | 7,046 | +0 | 0.01% | 2,782 |
| 2022-01-06 | 2022-01-04 | 0.379 | 7,046 | +0 | 0.01% | 2,672 |
| 2022-01-05 | 2022-01-03 | 0.379 | 7,046 | +0 | 0.01% | 2,672 |
| 2022-01-04 | 2021-12-31 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2022-01-03 | 2021-12-29 | 0.338 | 7,046 | +0 | 0.01% | 2,379 |
| 2021-12-30 | 2021-12-28 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2021-12-29 | 2021-12-24 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-12-28 | 2021-12-22 | 0.379 | 7,046 | +0 | 0.01% | 2,672 |
| 2021-12-23 | 2021-12-21 | 0.384 | 7,046 | +0 | 0.01% | 2,709 |
| 2021-12-22 | 2021-12-20 | 0.374 | 7,046 | +0 | 0.01% | 2,635 |
| 2021-12-21 | 2021-12-17 | 0.353 | 7,046 | +0 | 0.01% | 2,489 |
| 2021-12-20 | 2021-12-16 | 0.348 | 7,046 | +0 | 0.01% | 2,452 |
| 2021-12-17 | 2021-12-15 | 0.462 | 7,046 | +0 | 0.01% | 3,258 |
| 2021-12-16 | 2021-12-14 | 0.426 | 7,046 | +0 | 0.01% | 3,001 |
| 2021-12-15 | 2021-12-13 | 0.436 | 7,046 | +0 | 0.01% | 3,075 |
| 2021-12-14 | 2021-12-10 | 0.499 | 7,046 | +0 | 0.01% | 3,514 |
| 2021-12-13 | 2021-12-09 | 0.499 | 7,046 | +0 | 0.01% | 3,514 |
| 2021-12-10 | 2021-12-08 | 0.519 | 7,046 | +0 | 0.01% | 3,660 |
| 2021-12-09 | 2021-12-07 | 0.499 | 7,046 | +0 | 0.01% | 3,514 |
| 2021-12-08 | 2021-12-06 | 0.483 | 7,046 | +0 | 0.01% | 3,404 |
| 2021-12-07 | 2021-12-03 | 0.509 | 7,046 | +0 | 0.01% | 3,587 |
| 2021-12-06 | 2021-12-02 | 0.462 | 7,046 | +0 | 0.01% | 3,258 |
| 2021-12-03 | 2021-12-01 | 0.462 | 7,046 | +0 | 0.01% | 3,258 |
| 2021-12-02 | 2021-11-30 | 0.447 | 7,046 | +0 | 0.01% | 3,148 |
| 2021-12-01 | 2021-11-29 | 0.447 | 7,046 | +0 | 0.01% | 3,148 |
| 2021-11-30 | 2021-11-26 | 0.447 | 7,046 | +0 | 0.01% | 3,148 |
| 2021-11-29 | 2021-11-25 | 0.468 | 7,046 | +0 | 0.01% | 3,294 |
| 2021-11-26 | 2021-11-24 | 0.447 | 7,046 | +0 | 0.01% | 3,148 |
| 2021-11-25 | 2021-11-23 | 0.499 | 7,046 | +0 | 0.01% | 3,514 |
| 2021-11-24 | 2021-11-22 | 0.462 | 7,046 | +0 | 0.01% | 3,258 |
| 2021-11-23 | 2021-11-19 | 0.416 | 7,046 | +0 | 0.01% | 2,928 |
| 2021-11-22 | 2021-11-18 | 0.390 | 7,046 | +0 | 0.01% | 2,745 |
| 2021-11-19 | 2021-11-17 | 0.369 | 7,046 | +0 | 0.01% | 2,599 |
| 2021-11-18 | 2021-11-16 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-11-17 | 2021-11-15 | 0.369 | 7,046 | +0 | 0.01% | 2,599 |
| 2021-11-16 | 2021-11-12 | 0.369 | 7,046 | +0 | 0.01% | 2,599 |
| 2021-11-15 | 2021-11-11 | 0.395 | 7,046 | +0 | 0.01% | 2,782 |
| 2021-11-12 | 2021-11-10 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-11-11 | 2021-11-09 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-11-10 | 2021-11-08 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-11-09 | 2021-11-05 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-11-08 | 2021-11-04 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-11-05 | 2021-11-03 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-11-04 | 2021-11-02 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-11-03 | 2021-11-01 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-11-02 | 2021-10-29 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-11-01 | 2021-10-28 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-10-29 | 2021-10-27 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-28 | 2021-10-26 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-27 | 2021-10-25 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-26 | 2021-10-22 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-25 | 2021-10-21 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-22 | 2021-10-20 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-21 | 2021-10-19 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-20 | 2021-10-18 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-19 | 2021-10-15 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-18 | 2021-10-12 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-10-15 | 2021-10-11 | 0.306 | 7,046 | +0 | 0.01% | 2,160 |
| 2021-10-12 | 2021-10-08 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-11 | 2021-10-07 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-08 | 2021-10-06 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-07 | 2021-10-05 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-06 | 2021-10-04 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-10-05 | 2021-09-30 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-10-04 | 2021-09-29 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-09-30 | 2021-09-28 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-09-29 | 2021-09-27 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-09-28 | 2021-09-24 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-09-27 | 2021-09-23 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-09-24 | 2021-09-21 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-09-23 | 2021-09-20 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-09-21 | 2021-09-17 | 0.364 | 7,046 | +0 | 0.01% | 2,562 |
| 2021-09-20 | 2021-09-16 | 0.374 | 7,046 | +0 | 0.01% | 2,635 |
| 2021-09-17 | 2021-09-15 | 0.374 | 7,046 | +0 | 0.01% | 2,635 |
| 2021-09-16 | 2021-09-14 | 0.374 | 7,046 | +0 | 0.01% | 2,635 |
| 2021-09-15 | 2021-09-13 | 0.384 | 7,046 | +0 | 0.01% | 2,709 |
| 2021-09-14 | 2021-09-10 | 0.348 | 7,046 | +0 | 0.01% | 2,452 |
| 2021-09-13 | 2021-09-09 | 0.374 | 7,046 | +0 | 0.01% | 2,635 |
| 2021-09-10 | 2021-09-08 | 0.364 | 7,046 | +0 | 0.01% | 2,562 |
| 2021-09-09 | 2021-09-07 | 0.421 | 7,046 | +0 | 0.01% | 2,965 |
| 2021-09-08 | 2021-09-06 | 0.395 | 7,046 | +0 | 0.01% | 2,782 |
| 2021-09-07 | 2021-09-03 | 0.478 | 7,046 | +0 | 0.01% | 3,367 |
| 2021-09-06 | 2021-09-02 | 0.530 | 7,046 | +0 | 0.01% | 3,733 |
| 2021-09-03 | 2021-09-01 | 0.551 | 7,046 | +0 | 0.01% | 3,880 |
| 2021-09-02 | 2021-08-31 | 0.540 | 7,046 | +0 | 0.01% | 3,807 |
| 2021-09-01 | 2021-08-30 | 0.379 | 7,046 | +0 | 0.01% | 2,672 |
| 2021-08-31 | 2021-08-27 | 0.379 | 7,046 | +0 | 0.01% | 2,672 |
| 2021-08-30 | 2021-08-26 | 0.384 | 7,046 | +0 | 0.01% | 2,709 |
| 2021-08-27 | 2021-08-25 | 0.364 | 7,046 | +0 | 0.01% | 2,562 |
| 2021-08-26 | 2021-08-24 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-08-25 | 2021-08-23 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-08-24 | 2021-08-20 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-08-23 | 2021-08-19 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-08-20 | 2021-08-18 | 0.338 | 7,046 | +0 | 0.01% | 2,379 |
| 2021-08-19 | 2021-08-17 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-08-18 | 2021-08-16 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-08-17 | 2021-08-13 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-08-16 | 2021-08-12 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-08-13 | 2021-08-11 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-08-12 | 2021-08-10 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-08-11 | 2021-08-09 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-08-10 | 2021-08-06 | 0.296 | 7,046 | +0 | 0.01% | 2,086 |
| 2021-08-09 | 2021-08-05 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-08-06 | 2021-08-04 | 0.296 | 7,046 | +0 | 0.01% | 2,086 |
| 2021-08-05 | 2021-08-03 | 0.306 | 7,046 | +0 | 0.01% | 2,160 |
| 2021-08-04 | 2021-08-02 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-08-03 | 2021-07-30 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-08-02 | 2021-07-29 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-07-30 | 2021-07-28 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-07-29 | 2021-07-27 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-07-28 | 2021-07-26 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-07-27 | 2021-07-23 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-07-26 | 2021-07-22 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-07-23 | 2021-07-21 | 0.343 | 7,046 | +0 | 0.01% | 2,416 |
| 2021-07-22 | 2021-07-20 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-07-21 | 2021-07-19 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-07-20 | 2021-07-16 | 0.296 | 7,046 | +0 | 0.01% | 2,086 |
| 2021-07-19 | 2021-07-15 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-07-16 | 2021-07-14 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-07-15 | 2021-07-13 | 0.286 | 7,046 | +0 | 0.01% | 2,013 |
| 2021-07-14 | 2021-07-12 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-07-13 | 2021-07-09 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-07-12 | 2021-07-08 | 0.306 | 7,046 | +0 | 0.01% | 2,160 |
| 2021-07-09 | 2021-07-07 | 0.306 | 7,046 | +0 | 0.01% | 2,160 |
| 2021-07-08 | 2021-07-06 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-07-07 | 2021-07-05 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-07-06 | 2021-07-02 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-07-05 | 2021-06-30 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-07-02 | 2021-06-29 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-30 | 2021-06-28 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-29 | 2021-06-25 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-28 | 2021-06-24 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-25 | 2021-06-23 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-24 | 2021-06-22 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-23 | 2021-06-21 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-22 | 2021-06-18 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-21 | 2021-06-17 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-18 | 2021-06-16 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-06-17 | 2021-06-15 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-06-16 | 2021-06-11 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-06-15 | 2021-06-10 | 0.343 | 7,046 | +0 | 0.01% | 2,416 |
| 2021-06-11 | 2021-06-09 | 0.343 | 7,046 | +0 | 0.01% | 2,416 |
| 2021-06-10 | 2021-06-08 | 0.343 | 7,046 | +0 | 0.01% | 2,416 |
| 2021-06-09 | 2021-06-07 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2021-06-08 | 2021-06-04 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2021-06-07 | 2021-06-03 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-06-04 | 2021-06-02 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2021-06-03 | 2021-06-01 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-06-02 | 2021-05-31 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-06-01 | 2021-05-28 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-05-31 | 2021-05-27 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-05-28 | 2021-05-26 | 0.343 | 7,046 | +0 | 0.01% | 2,416 |
| 2021-05-27 | 2021-05-25 | 0.348 | 7,046 | +0 | 0.01% | 2,452 |
| 2021-05-26 | 2021-05-24 | 0.348 | 7,046 | +0 | 0.01% | 2,452 |
| 2021-05-25 | 2021-05-21 | 0.353 | 7,046 | +0 | 0.01% | 2,489 |
| 2021-05-24 | 2021-05-20 | 0.353 | 7,046 | +0 | 0.01% | 2,489 |
| 2021-05-21 | 2021-05-18 | 0.301 | 7,046 | +0 | 0.01% | 2,123 |
| 2021-05-20 | 2021-05-17 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-05-18 | 2021-05-14 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2021-05-17 | 2021-05-13 | 0.358 | 7,046 | +0 | 0.01% | 2,526 |
| 2021-05-14 | 2021-05-12 | 0.369 | 7,046 | +0 | 0.01% | 2,599 |
| 2021-05-13 | 2021-05-11 | 0.379 | 7,046 | +0 | 0.01% | 2,672 |
| 2021-05-12 | 2021-05-10 | 0.369 | 7,046 | +0 | 0.01% | 2,599 |
| 2021-05-11 | 2021-05-07 | 0.369 | 7,046 | +0 | 0.01% | 2,599 |
| 2021-05-10 | 2021-05-06 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-05-07 | 2021-05-05 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-05-06 | 2021-05-04 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-05-05 | 2021-05-03 | 0.353 | 7,046 | +0 | 0.01% | 2,489 |
| 2021-05-04 | 2021-04-30 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-05-03 | 2021-04-29 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-04-30 | 2021-04-28 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-04-29 | 2021-04-27 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-04-28 | 2021-04-26 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-04-27 | 2021-04-23 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-04-26 | 2021-04-22 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2021-04-23 | 2021-04-21 | 0.260 | 7,046 | +0 | 0.01% | 1,830 |
| 2021-04-22 | 2021-04-20 | 0.260 | 7,046 | +0 | 0.01% | 1,830 |
| 2021-04-21 | 2021-04-19 | 0.251 | 7,046 | +0 | 0.01% | 1,772 |
| 2021-04-20 | 2021-04-16 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2021-04-19 | 2021-04-15 | 0.246 | 7,046 | +0 | 0.01% | 1,735 |
| 2021-04-16 | 2021-04-14 | 0.250 | 7,046 | +0 | 0.01% | 1,764 |
| 2021-04-15 | 2021-04-13 | 0.246 | 7,046 | +0 | 0.01% | 1,735 |
| 2021-04-14 | 2021-04-12 | 0.246 | 7,046 | +0 | 0.01% | 1,735 |
| 2021-04-13 | 2021-04-09 | 0.245 | 7,046 | +0 | 0.01% | 1,728 |
| 2021-04-12 | 2021-04-08 | 0.245 | 7,046 | +0 | 0.01% | 1,728 |
| 2021-04-09 | 2021-04-07 | 0.241 | 7,046 | +0 | 0.01% | 1,698 |
| 2021-04-08 | 2021-04-01 | 0.239 | 7,046 | +0 | 0.01% | 1,684 |
| 2021-04-07 | 2021-03-31 | 0.239 | 7,046 | +0 | 0.01% | 1,684 |
| 2021-04-01 | 2021-03-30 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2021-03-31 | 2021-03-29 | 0.260 | 7,046 | +0 | 0.01% | 1,830 |
| 2021-03-30 | 2021-03-26 | 0.260 | 7,046 | +0 | 0.01% | 1,830 |
| 2021-03-29 | 2021-03-25 | 0.244 | 7,046 | +0 | 0.01% | 1,720 |
| 2021-03-26 | 2021-03-24 | 0.244 | 7,046 | +0 | 0.01% | 1,720 |
| 2021-03-25 | 2021-03-23 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-03-24 | 2021-03-22 | 0.291 | 7,046 | +0 | 0.01% | 2,050 |
| 2021-03-23 | 2021-03-19 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-03-22 | 2021-03-18 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-03-19 | 2021-03-17 | 0.306 | 7,046 | +0 | 0.01% | 2,160 |
| 2021-03-18 | 2021-03-16 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-03-17 | 2021-03-15 | 0.317 | 7,046 | +0 | 0.01% | 2,233 |
| 2021-03-16 | 2021-03-12 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-03-15 | 2021-03-11 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-03-12 | 2021-03-10 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-03-11 | 2021-03-09 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-03-10 | 2021-03-08 | 0.322 | 7,046 | +0 | 0.01% | 2,269 |
| 2021-03-09 | 2021-03-05 | 0.332 | 7,046 | +0 | 0.01% | 2,343 |
| 2021-03-08 | 2021-03-04 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2021-03-05 | 2021-03-03 | 0.258 | 7,046 | +0 | 0.01% | 1,815 |
| 2021-03-04 | 2021-03-02 | 0.258 | 7,046 | +0 | 0.01% | 1,815 |
| 2021-03-03 | 2021-03-01 | 0.258 | 7,046 | +0 | 0.01% | 1,815 |
| 2021-03-02 | 2021-02-26 | 0.258 | 7,046 | +0 | 0.01% | 1,815 |
| 2021-03-01 | 2021-02-25 | 0.258 | 7,046 | +0 | 0.01% | 1,815 |
| 2021-02-26 | 2021-02-24 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-02-25 | 2021-02-23 | 0.312 | 7,046 | +0 | 0.01% | 2,196 |
| 2021-02-24 | 2021-02-22 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-02-23 | 2021-02-19 | 0.327 | 7,046 | +0 | 0.01% | 2,306 |
| 2021-02-22 | 2021-02-18 | 0.291 | 7,046 | +0 | 0.01% | 2,050 |
| 2021-02-19 | 2021-02-17 | 0.252 | 7,046 | +0 | 0.01% | 1,779 |
| 2021-02-18 | 2021-02-16 | 0.252 | 7,046 | +0 | 0.01% | 1,779 |
| 2021-02-17 | 2021-02-11 | 0.196 | 7,046 | +0 | 0.01% | 1,384 |
| 2021-02-16 | 2021-02-09 | 0.188 | 7,046 | +0 | 0.01% | 1,325 |
| 2021-02-10 | 2021-02-08 | 0.179 | 7,046 | +0 | 0.01% | 1,259 |
| 2021-02-09 | 2021-02-05 | 0.179 | 7,046 | +0 | 0.01% | 1,259 |
| 2021-02-08 | 2021-02-04 | 0.185 | 7,046 | +0 | 0.01% | 1,303 |
| 2021-02-05 | 2021-02-03 | 0.185 | 7,046 | +0 | 0.01% | 1,303 |
| 2021-02-04 | 2021-02-02 | 0.185 | 7,046 | +0 | 0.01% | 1,303 |
| 2021-02-03 | 2021-02-01 | 0.185 | 7,046 | +0 | 0.01% | 1,303 |
| 2021-02-02 | 2021-01-29 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2021-02-01 | 2021-01-28 | 0.191 | 7,046 | +0 | 0.01% | 1,347 |
| 2021-01-29 | 2021-01-27 | 0.187 | 7,046 | +0 | 0.01% | 1,318 |
| 2021-01-28 | 2021-01-26 | 0.191 | 7,046 | +0 | 0.01% | 1,347 |
| 2021-01-27 | 2021-01-25 | 0.207 | 7,046 | +0 | 0.01% | 1,457 |
| 2021-01-26 | 2021-01-22 | 0.194 | 7,046 | +0 | 0.01% | 1,369 |
| 2021-01-25 | 2021-01-21 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2021-01-22 | 2021-01-20 | 0.228 | 7,046 | +0 | 0.01% | 1,603 |
| 2021-01-21 | 2021-01-19 | 0.222 | 7,046 | +0 | 0.01% | 1,567 |
| 2021-01-20 | 2021-01-18 | 0.199 | 7,046 | +0 | 0.01% | 1,406 |
| 2021-01-19 | 2021-01-15 | 0.199 | 7,046 | +0 | 0.01% | 1,406 |
| 2021-01-18 | 2021-01-14 | 0.204 | 7,046 | +0 | 0.01% | 1,435 |
| 2021-01-15 | 2021-01-13 | 0.223 | 7,046 | +0 | 0.01% | 1,574 |
| 2021-01-14 | 2021-01-12 | 0.223 | 7,046 | +0 | 0.01% | 1,574 |
| 2021-01-13 | 2021-01-11 | 0.218 | 7,046 | +0 | 0.01% | 1,537 |
| 2021-01-12 | 2021-01-08 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2021-01-11 | 2021-01-07 | 0.187 | 7,046 | +0 | 0.01% | 1,318 |
| 2021-01-08 | 2021-01-06 | 0.186 | 7,046 | +0 | 0.01% | 1,310 |
| 2021-01-07 | 2021-01-05 | 0.186 | 7,046 | +0 | 0.01% | 1,310 |
| 2021-01-06 | 2021-01-04 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2021-01-05 | 2020-12-31 | 0.188 | 7,046 | +0 | 0.01% | 1,325 |
| 2021-01-04 | 2020-12-29 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-12-30 | 2020-12-28 | 0.194 | 7,046 | +0 | 0.01% | 1,369 |
| 2020-12-29 | 2020-12-24 | 0.194 | 7,046 | +0 | 0.01% | 1,369 |
| 2020-12-28 | 2020-12-22 | 0.194 | 7,046 | +0 | 0.01% | 1,369 |
| 2020-12-23 | 2020-12-21 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-22 | 2020-12-18 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-21 | 2020-12-17 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-18 | 2020-12-16 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-17 | 2020-12-15 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-16 | 2020-12-14 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-15 | 2020-12-11 | 0.197 | 7,046 | +0 | 0.01% | 1,391 |
| 2020-12-14 | 2020-12-10 | 0.206 | 7,046 | +0 | 0.01% | 1,449 |
| 2020-12-11 | 2020-12-09 | 0.187 | 7,046 | +0 | 0.01% | 1,318 |
| 2020-12-10 | 2020-12-08 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-12-09 | 2020-12-07 | 0.188 | 7,046 | +0 | 0.01% | 1,325 |
| 2020-12-08 | 2020-12-04 | 0.188 | 7,046 | +0 | 0.01% | 1,325 |
| 2020-12-07 | 2020-12-03 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-12-04 | 2020-12-02 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-12-03 | 2020-12-01 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-12-02 | 2020-11-30 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-12-01 | 2020-11-27 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-30 | 2020-11-26 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-27 | 2020-11-25 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-26 | 2020-11-24 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-11-25 | 2020-11-23 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-11-24 | 2020-11-20 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-11-23 | 2020-11-19 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-11-20 | 2020-11-18 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-11-19 | 2020-11-17 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-11-18 | 2020-11-16 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-11-17 | 2020-11-13 | 0.195 | 7,046 | +0 | 0.01% | 1,376 |
| 2020-11-16 | 2020-11-12 | 0.195 | 7,046 | +0 | 0.01% | 1,376 |
| 2020-11-13 | 2020-11-11 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-12 | 2020-11-10 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-11 | 2020-11-09 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-10 | 2020-11-06 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-09 | 2020-11-05 | 0.193 | 7,046 | +0 | 0.01% | 1,362 |
| 2020-11-06 | 2020-11-04 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-11-05 | 2020-11-03 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-11-04 | 2020-11-02 | 0.192 | 7,046 | +0 | 0.01% | 1,354 |
| 2020-11-03 | 2020-10-30 | 0.196 | 7,046 | +0 | 0.01% | 1,384 |
| 2020-11-02 | 2020-10-29 | 0.195 | 7,046 | +0 | 0.01% | 1,376 |
| 2020-10-30 | 2020-10-28 | 0.195 | 7,046 | +0 | 0.01% | 1,376 |
| 2020-10-29 | 2020-10-27 | 0.195 | 7,046 | +0 | 0.01% | 1,376 |
| 2020-10-28 | 2020-10-23 | 0.195 | 7,046 | +0 | 0.01% | 1,376 |
| 2020-10-27 | 2020-10-22 | 0.207 | 7,046 | +0 | 0.01% | 1,457 |
| 2020-10-23 | 2020-10-21 | 0.207 | 7,046 | +0 | 0.01% | 1,457 |
| 2020-10-22 | 2020-10-20 | 0.206 | 7,046 | +0 | 0.01% | 1,449 |
| 2020-10-21 | 2020-10-19 | 0.203 | 7,046 | +0 | 0.01% | 1,428 |
| 2020-10-20 | 2020-10-16 | 0.203 | 7,046 | +0 | 0.01% | 1,428 |
| 2020-10-19 | 2020-10-15 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-10-16 | 2020-10-14 | 0.212 | 7,046 | +0 | 0.01% | 1,493 |
| 2020-10-15 | 2020-10-12 | 0.212 | 7,046 | +0 | 0.01% | 1,493 |
| 2020-10-14 | 2020-10-09 | 0.212 | 7,046 | +0 | 0.01% | 1,493 |
| 2020-10-12 | 2020-10-08 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-10-09 | 2020-10-07 | 0.205 | 7,046 | +0 | 0.01% | 1,442 |
| 2020-10-08 | 2020-10-06 | 0.205 | 7,046 | +0 | 0.01% | 1,442 |
| 2020-10-07 | 2020-10-05 | 0.204 | 7,046 | +0 | 0.01% | 1,435 |
| 2020-10-06 | 2020-09-30 | 0.203 | 7,046 | +0 | 0.01% | 1,428 |
| 2020-10-05 | 2020-09-29 | 0.199 | 7,046 | +0 | 0.01% | 1,406 |
| 2020-09-30 | 2020-09-28 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2020-09-29 | 2020-09-25 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2020-09-28 | 2020-09-24 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2020-09-25 | 2020-09-23 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-09-24 | 2020-09-22 | 0.207 | 7,046 | +0 | 0.01% | 1,457 |
| 2020-09-23 | 2020-09-21 | 0.217 | 7,046 | +0 | 0.01% | 1,530 |
| 2020-09-22 | 2020-09-18 | 0.210 | 7,046 | +0 | 0.01% | 1,479 |
| 2020-09-21 | 2020-09-17 | 0.210 | 7,046 | +0 | 0.01% | 1,479 |
| 2020-09-18 | 2020-09-16 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-09-17 | 2020-09-15 | 0.213 | 7,046 | +0 | 0.01% | 1,501 |
| 2020-09-16 | 2020-09-14 | 0.210 | 7,046 | +0 | 0.01% | 1,479 |
| 2020-09-15 | 2020-09-11 | 0.210 | 7,046 | +0 | 0.01% | 1,479 |
| 2020-09-14 | 2020-09-10 | 0.199 | 7,046 | +0 | 0.01% | 1,406 |
| 2020-09-11 | 2020-09-09 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-09-10 | 2020-09-08 | 0.281 | 7,046 | +0 | 0.01% | 1,977 |
| 2020-09-09 | 2020-09-07 | 0.232 | 7,046 | +0 | 0.01% | 1,632 |
| 2020-09-08 | 2020-09-04 | 0.232 | 7,046 | +0 | 0.01% | 1,632 |
| 2020-09-07 | 2020-09-03 | 0.240 | 7,046 | +0 | 0.01% | 1,691 |
| 2020-09-04 | 2020-09-02 | 0.237 | 7,046 | +0 | 0.01% | 1,669 |
| 2020-09-03 | 2020-09-01 | 0.237 | 7,046 | +0 | 0.01% | 1,669 |
| 2020-09-02 | 2020-08-31 | 0.243 | 7,046 | +0 | 0.01% | 1,713 |
| 2020-09-01 | 2020-08-28 | 0.244 | 7,046 | +0 | 0.01% | 1,720 |
| 2020-08-31 | 2020-08-27 | 0.252 | 7,046 | +0 | 0.01% | 1,779 |
| 2020-08-28 | 2020-08-26 | 0.255 | 7,046 | +0 | 0.01% | 1,794 |
| 2020-08-27 | 2020-08-25 | 0.234 | 7,046 | +0 | 0.01% | 1,647 |
| 2020-08-26 | 2020-08-24 | 0.223 | 7,046 | +0 | 0.01% | 1,574 |
| 2020-08-25 | 2020-08-21 | 0.213 | 7,046 | +0 | 0.01% | 1,501 |
| 2020-08-24 | 2020-08-20 | 0.213 | 7,046 | +0 | 0.01% | 1,501 |
| 2020-08-21 | 2020-08-19 | 0.213 | 7,046 | +0 | 0.01% | 1,501 |
| 2020-08-20 | 2020-08-18 | 0.213 | 7,046 | +0 | 0.01% | 1,501 |
| 2020-08-19 | 2020-08-17 | 0.234 | 7,046 | +0 | 0.01% | 1,647 |
| 2020-08-18 | 2020-08-14 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-08-17 | 2020-08-13 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-08-14 | 2020-08-12 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-08-13 | 2020-08-11 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-08-12 | 2020-08-10 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-08-11 | 2020-08-07 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-08-10 | 2020-08-06 | 0.218 | 7,046 | +0 | 0.01% | 1,537 |
| 2020-08-07 | 2020-08-05 | 0.228 | 7,046 | +0 | 0.01% | 1,603 |
| 2020-08-06 | 2020-08-04 | 0.228 | 7,046 | +0 | 0.01% | 1,603 |
| 2020-08-05 | 2020-08-03 | 0.228 | 7,046 | +0 | 0.01% | 1,603 |
| 2020-08-04 | 2020-07-31 | 0.228 | 7,046 | +0 | 0.01% | 1,603 |
| 2020-08-03 | 2020-07-30 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-31 | 2020-07-29 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-30 | 2020-07-28 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-29 | 2020-07-27 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-28 | 2020-07-24 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-27 | 2020-07-23 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-24 | 2020-07-22 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-23 | 2020-07-21 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-22 | 2020-07-20 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-21 | 2020-07-17 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-07-20 | 2020-07-16 | 0.218 | 7,046 | +0 | 0.01% | 1,537 |
| 2020-07-17 | 2020-07-15 | 0.218 | 7,046 | +0 | 0.01% | 1,537 |
| 2020-07-16 | 2020-07-14 | 0.223 | 7,046 | +0 | 0.01% | 1,574 |
| 2020-07-15 | 2020-07-13 | 0.242 | 7,046 | +0 | 0.01% | 1,706 |
| 2020-07-14 | 2020-07-10 | 0.242 | 7,046 | +0 | 0.01% | 1,706 |
| 2020-07-13 | 2020-07-09 | 0.241 | 7,046 | +0 | 0.01% | 1,698 |
| 2020-07-10 | 2020-07-08 | 0.234 | 7,046 | +0 | 0.01% | 1,647 |
| 2020-07-09 | 2020-07-07 | 0.249 | 7,046 | +0 | 0.01% | 1,757 |
| 2020-07-08 | 2020-07-06 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-07-07 | 2020-07-03 | 0.187 | 7,046 | +0 | 0.01% | 1,318 |
| 2020-07-06 | 2020-07-02 | 0.191 | 7,046 | +0 | 0.01% | 1,347 |
| 2020-07-03 | 2020-06-30 | 0.190 | 7,046 | +0 | 0.01% | 1,340 |
| 2020-07-02 | 2020-06-29 | 0.186 | 7,046 | +0 | 0.01% | 1,310 |
| 2020-06-30 | 2020-06-26 | 0.186 | 7,046 | +0 | 0.01% | 1,310 |
| 2020-06-29 | 2020-06-24 | 0.186 | 7,046 | +0 | 0.01% | 1,310 |
| 2020-06-26 | 2020-06-23 | 0.186 | 7,046 | +0 | 0.01% | 1,310 |
| 2020-06-24 | 2020-06-22 | 0.177 | 7,046 | +0 | 0.01% | 1,244 |
| 2020-06-23 | 2020-06-19 | 0.177 | 7,046 | +0 | 0.01% | 1,244 |
| 2020-06-22 | 2020-06-18 | 0.177 | 7,046 | +0 | 0.01% | 1,244 |
| 2020-06-19 | 2020-06-17 | 0.166 | 7,046 | +0 | 0.01% | 1,171 |
| 2020-06-18 | 2020-06-16 | 0.171 | 7,046 | +0 | 0.01% | 1,208 |
| 2020-06-17 | 2020-06-15 | 0.171 | 7,046 | +0 | 0.01% | 1,208 |
| 2020-06-16 | 2020-06-12 | 0.171 | 7,046 | +0 | 0.01% | 1,208 |
| 2020-06-15 | 2020-06-11 | 0.171 | 7,046 | +0 | 0.01% | 1,208 |
| 2020-06-12 | 2020-06-10 | 0.175 | 7,046 | +0 | 0.01% | 1,230 |
| 2020-06-11 | 2020-06-09 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-06-10 | 2020-06-08 | 0.229 | 7,046 | +0 | 0.01% | 1,611 |
| 2020-06-09 | 2020-06-05 | 0.208 | 7,046 | +0 | 0.01% | 1,464 |
| 2020-06-05 | 2020-06-03 | 0.193 | 7,046 | -559 | 0.01% | 1,356 |
| 2020-02-17 | 2020-02-13 | 0.578 | 7,605 | -12,468 | 0.01% | 4,392 |
| 2020-01-02 | 2019-12-27 | 1.348 | 20,073 | +12,468 | 0.03% | 27,048 |
| 2018-07-18 | 2018-07-16 | 3.234 | 7,605 | -1,247 | 0.01% | 24,595 |
| 2018-01-19 | 2018-01-17 | 5.198 | 8,852 | +1,247 | 0.01% | 46,008 |
| 2017-11-22 | 2017-11-20 | 3.619 | 7,605 | -1,247 | 0.01% | 27,522 |
| 2017-11-20 | 2017-11-16 | 3.215 | 8,852 | +1,247 | 0.01% | 28,457 |
| 2017-11-17 | 2017-11-15 | 3.504 | 7,605 | -1,247 | 0.01% | 26,644 |
| 2017-11-01 | 2017-10-30 | 4.524 | 8,852 | +1,247 | 0.01% | 40,044 |
| 2017-10-11 | 2017-10-09 | 6.064 | 7,605 | +7,480 | 0.01% | 46,115 |
| 2017-09-28 | 2017-09-26 | 5.294 | 125 | -3,865 | 0.00% | 662 |
| 2017-08-25 | 2017-08-22 | 4.577 | 3,990 | -205 | 0.03% | 18,261 |
| 2017-04-10 | 2017-04-06 | 5.858 | 4,195 | -1,311 | 0.03% | 24,576 |
| 2016-12-02 | 2016-11-30 | 7.323 | 5,506 | +262 | 0.04% | 40,320 |
| 2016-11-23 | 2016-11-21 | 7.689 | 5,244 | +262 | 0.04% | 40,321 |
| 2016-11-18 | 2016-11-16 | 8.604 | 4,982 | +263 | 0.04% | 42,867 |
| 2016-10-25 | 2016-10-20 | 8.970 | 4,719 | +917 | 0.04% | 42,332 |
| 2016-10-14 | 2016-10-12 | 9.154 | 3,802 | +131 | 0.03% | 34,802 |
| 2016-10-12 | 2016-10-07 | 9.154 | 3,671 | +131 | 0.03% | 33,603 |
| 2016-09-26 | 2016-09-22 | 11.350 | 3,540 | +394 | 0.03% | 40,181 |
| 2016-09-12 | 2016-09-08 | 8.970 | 3,146 | +262 | 0.03% | 28,221 |
| 2016-09-08 | 2016-09-06 | 10.069 | 2,884 | +2,229 | 0.02% | 29,039 |
| 2016-09-07 | 2016-09-05 | 10.435 | 655 | +131 | 0.01% | 6,835 |
| 2016-08-30 | 2016-08-26 | 12.083 | 524 | +524 | 0.00% | 6,331 |
| 2016-07-27 | 2016-07-25 | 13.181 | 0 | -2,491 | ||
| 2016-07-13 | 2016-07-11 | 13.364 | 2,491 | -1,311 | 0.02% | 33,290 |
| 2016-07-12 | 2016-07-08 | 13.730 | 3,802 | +2,098 | 0.03% | 52,203 |
| 2016-07-08 | 2016-07-06 | 12.083 | 1,704 | -2,491 | 0.01% | 20,589 |
| 2016-07-07 | 2016-07-05 | 12.083 | 4,195 | +1,442 | 0.03% | 50,687 |
| 2016-07-04 | 2016-06-29 | 12.266 | 2,753 | -1,442 | 0.02% | 33,768 |
| 2016-06-30 | 2016-06-28 | 12.083 | 4,195 | -1,573 | 0.03% | 50,687 |
| 2016-06-29 | 2016-06-27 | 12.632 | 5,768 | -918 | 0.05% | 72,861 |
| 2016-06-06 | 2016-06-02 | 15.561 | 6,686 | +1,835 | 0.05% | 104,041 |
| 2016-06-02 | 2016-05-31 | 14.646 | 4,851 | +918 | 0.04% | 71,046 |
| 2016-06-01 | 2016-05-30 | 14.646 | 3,933 | +2,185 | 0.03% | 57,602 |
| 2016-05-31 | 2016-05-27 | 16.293 | 1,748 | +656 | 0.01% | 28,481 |
| 2016-05-30 | 2016-05-26 | 21.969 | 1,092 | +1,092 | 0.01% | 23,990 |
| 2016-03-29 | 2016-03-23 | 16.738 | 0 | -108 | ||
| 2016-03-22 | 2016-03-18 | 15.853 | 108 | +108 | 0.00% | 1,712 |
| 2015-11-19 | 2015-11-17 | 47.192 | 0 | -54 | ||
| 2015-11-18 | 2015-11-16 | 47.192 | 54 | +54 | 0.00% | 2,548 |
| 2015-06-18 | 2015-06-16 | 159.272 | 0 | -325 | ||
| 2015-05-22 | 2015-05-20 | 157.060 | 325 | +54 | 0.01% | 51,045 |
| 2015-04-28 | 2015-04-24 | 73.737 | 271 | -1,248 | 0.01% | 19,983 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,519 | +271 | 0.03% | 95,206 |
| 2015-04-01 | 2015-03-30 | 54.565 | 1,248 | +1,248 | 0.03% | 68,098 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy