History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 10,674,196 | +0 | 4.65% | 1,366,297 |
| 2025-10-13 | 2025-10-09 | 0.128 | 10,674,196 | +0 | 4.65% | 1,366,297 |
| 2025-10-10 | 2025-10-08 | 0.128 | 10,674,196 | +0 | 4.65% | 1,366,297 |
| 2025-10-09 | 2025-10-06 | 0.124 | 10,674,196 | +0 | 4.65% | 1,323,600 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-10-06 | 2025-10-02 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-10-03 | 2025-09-30 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-10-02 | 2025-09-29 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-09-30 | 2025-09-26 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-09-29 | 2025-09-25 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-09-26 | 2025-09-24 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-09-25 | 2025-09-23 | 0.150 | 10,674,196 | +0 | 4.65% | 1,601,129 |
| 2025-09-24 | 2025-09-22 | 0.151 | 10,674,196 | +0 | 4.65% | 1,611,804 |
| 2025-09-23 | 2025-09-19 | 0.168 | 10,674,196 | +0 | 4.65% | 1,793,265 |
| 2025-09-22 | 2025-09-18 | 0.156 | 10,674,196 | +0 | 4.65% | 1,665,175 |
| 2025-09-19 | 2025-09-17 | 0.145 | 10,674,196 | +0 | 4.65% | 1,547,758 |
| 2025-09-18 | 2025-09-16 | 0.159 | 10,674,196 | +0 | 4.65% | 1,697,197 |
| 2025-09-17 | 2025-09-15 | 0.165 | 10,674,196 | +0 | 4.65% | 1,761,242 |
| 2025-09-16 | 2025-09-12 | 0.127 | 10,674,196 | +0 | 4.65% | 1,355,623 |
| 2025-09-15 | 2025-09-11 | 0.127 | 10,674,196 | +0 | 4.65% | 1,355,623 |
| 2025-09-12 | 2025-09-10 | 0.132 | 10,674,196 | +0 | 4.65% | 1,408,994 |
| 2025-09-11 | 2025-09-09 | 0.135 | 10,674,196 | +0 | 4.65% | 1,441,016 |
| 2025-09-10 | 2025-09-08 | 0.139 | 10,674,196 | +0 | 4.65% | 1,483,713 |
| 2025-09-09 | 2025-09-05 | 0.143 | 10,674,196 | +0 | 4.65% | 1,526,410 |
| 2025-09-08 | 2025-09-04 | 0.143 | 10,674,196 | +0 | 4.65% | 1,526,410 |
| 2025-09-05 | 2025-09-03 | 0.144 | 10,674,196 | +0 | 4.65% | 1,537,084 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,674,196 | +0 | 4.65% | 1,601,129 |
| 2025-09-03 | 2025-09-01 | 0.169 | 10,674,196 | +0 | 4.65% | 1,803,939 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-09-01 | 2025-08-28 | 0.164 | 10,674,196 | +0 | 4.65% | 1,750,568 |
| 2025-08-29 | 2025-08-27 | 0.115 | 10,674,196 | +0 | 4.65% | 1,227,533 |
| 2025-08-28 | 2025-08-26 | 0.113 | 10,674,196 | +0 | 4.65% | 1,206,184 |
| 2025-08-27 | 2025-08-25 | 0.110 | 10,674,196 | +0 | 4.65% | 1,174,162 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,674,196 | +0 | 4.65% | 1,152,813 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,674,196 | +0 | 4.65% | 1,142,139 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,674,196 | +0 | 4.65% | 1,142,139 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,674,196 | +0 | 4.65% | 1,142,139 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,674,196 | +0 | 4.65% | 1,142,139 |
| 2025-08-19 | 2025-08-15 | 0.119 | 10,674,196 | +0 | 4.65% | 1,270,229 |
| 2025-08-18 | 2025-08-14 | 0.119 | 10,674,196 | +0 | 4.65% | 1,270,229 |
| 2025-08-15 | 2025-08-13 | 0.119 | 10,674,196 | +0 | 4.65% | 1,270,229 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-13 | 2025-08-11 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-11 | 2025-08-07 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-08 | 2025-08-06 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-06 | 2025-08-04 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-05 | 2025-08-01 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-08-04 | 2025-07-31 | 0.117 | 10,674,196 | +0 | 4.65% | 1,248,881 |
| 2025-08-01 | 2025-07-30 | 0.122 | 10,674,196 | +0 | 4.65% | 1,302,252 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,674,196 | +0 | 4.65% | 1,302,252 |
| 2025-07-30 | 2025-07-28 | 0.122 | 10,674,196 | +0 | 4.65% | 1,302,252 |
| 2025-07-29 | 2025-07-25 | 0.131 | 10,674,196 | +0 | 4.65% | 1,398,320 |
| 2025-07-28 | 2025-07-24 | 0.131 | 10,674,196 | +0 | 4.65% | 1,398,320 |
| 2025-07-25 | 2025-07-23 | 0.131 | 10,674,196 | +0 | 4.65% | 1,398,320 |
| 2025-07-24 | 2025-07-22 | 0.139 | 10,674,196 | +0 | 4.65% | 1,483,713 |
| 2025-07-23 | 2025-07-21 | 0.139 | 10,674,196 | +0 | 4.65% | 1,483,713 |
| 2025-07-22 | 2025-07-18 | 0.139 | 10,674,196 | +0 | 4.65% | 1,483,713 |
| 2025-07-21 | 2025-07-17 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,674,196 | +0 | 4.65% | 1,430,342 |
| 2025-07-17 | 2025-07-15 | 0.134 | 10,674,196 | +0 | 4.65% | 1,430,342 |
| 2025-07-16 | 2025-07-14 | 0.123 | 10,674,196 | +0 | 4.65% | 1,312,926 |
| 2025-07-15 | 2025-07-11 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2025-07-14 | 2025-07-10 | 0.147 | 10,674,196 | +0 | 4.65% | 1,569,107 |
| 2025-07-11 | 2025-07-09 | 0.125 | 10,674,196 | +0 | 4.65% | 1,334,274 |
| 2025-07-10 | 2025-07-08 | 0.125 | 10,674,196 | +0 | 4.65% | 1,334,274 |
| 2025-07-09 | 2025-07-07 | 0.125 | 10,674,196 | +0 | 4.65% | 1,334,274 |
| 2025-07-08 | 2025-07-04 | 0.123 | 10,674,196 | +0 | 4.65% | 1,312,926 |
| 2025-07-07 | 2025-07-03 | 0.103 | 10,674,196 | +0 | 4.65% | 1,099,442 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,674,196 | +0 | 4.65% | 1,163,487 |
| 2025-07-03 | 2025-06-30 | 0.118 | 10,674,196 | +0 | 4.65% | 1,259,555 |
| 2025-07-02 | 2025-06-27 | 0.134 | 10,674,196 | +0 | 4.65% | 1,430,342 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,674,196 | +0 | 4.65% | 1,430,342 |
| 2025-06-27 | 2025-06-25 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2025-06-26 | 2025-06-24 | 0.146 | 10,674,196 | +0 | 4.65% | 1,558,433 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,674,196 | +0 | 4.65% | 1,344,949 |
| 2025-06-24 | 2025-06-20 | 0.133 | 10,674,196 | +0 | 4.65% | 1,419,668 |
| 2025-06-23 | 2025-06-19 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2025-06-20 | 2025-06-18 | 0.099 | 10,674,196 | +0 | 4.65% | 1,056,745 |
| 2025-06-19 | 2025-06-17 | 0.095 | 10,674,196 | +0 | 4.65% | 1,014,049 |
| 2025-06-18 | 2025-06-16 | 0.091 | 10,674,196 | +0 | 4.65% | 971,352 |
| 2025-06-17 | 2025-06-13 | 0.096 | 10,674,196 | +0 | 4.65% | 1,024,723 |
| 2025-06-16 | 2025-06-12 | 0.085 | 10,674,196 | +0 | 4.65% | 907,307 |
| 2025-06-13 | 2025-06-11 | 0.085 | 10,674,196 | +0 | 4.65% | 907,307 |
| 2025-06-12 | 2025-06-10 | 0.096 | 10,674,196 | +0 | 4.65% | 1,024,723 |
| 2025-06-11 | 2025-06-09 | 0.112 | 10,674,196 | +0 | 4.65% | 1,195,510 |
| 2025-06-10 | 2025-06-06 | 0.112 | 10,674,196 | +0 | 4.65% | 1,195,510 |
| 2025-06-09 | 2025-06-05 | 0.129 | 10,674,196 | +0 | 4.65% | 1,376,971 |
| 2025-06-06 | 2025-06-04 | 0.134 | 10,674,196 | +0 | 4.65% | 1,430,342 |
| 2025-06-05 | 2025-06-03 | 0.129 | 10,674,196 | +0 | 4.65% | 1,376,971 |
| 2025-06-04 | 2025-06-02 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-06-03 | 2025-05-30 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-06-02 | 2025-05-29 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-30 | 2025-05-28 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-29 | 2025-05-27 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-28 | 2025-05-26 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-27 | 2025-05-23 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-26 | 2025-05-22 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-23 | 2025-05-21 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-22 | 2025-05-20 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-21 | 2025-05-19 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-20 | 2025-05-16 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-19 | 2025-05-15 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-16 | 2025-05-14 | 0.189 | 10,674,196 | +0 | 4.65% | 2,017,423 |
| 2025-05-15 | 2025-05-13 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-14 | 2025-05-12 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-13 | 2025-05-09 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-12 | 2025-05-08 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-09 | 2025-05-07 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-08 | 2025-05-06 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-07 | 2025-05-02 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-05-02 | 2025-04-29 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-04-29 | 2025-04-25 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-04-28 | 2025-04-24 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-04-25 | 2025-04-23 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-04-24 | 2025-04-22 | 0.190 | 10,674,196 | +0 | 4.65% | 2,028,097 |
| 2025-04-23 | 2025-04-17 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-22 | 2025-04-16 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-17 | 2025-04-15 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-16 | 2025-04-14 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-15 | 2025-04-11 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-14 | 2025-04-10 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-11 | 2025-04-09 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-10 | 2025-04-08 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-09 | 2025-04-07 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-08 | 2025-04-03 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-07 | 2025-04-02 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-03 | 2025-04-01 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-02 | 2025-03-31 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-04-01 | 2025-03-28 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-03-31 | 2025-03-27 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-03-28 | 2025-03-26 | 0.192 | 10,674,196 | +0 | 4.65% | 2,049,446 |
| 2025-03-27 | 2025-03-25 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-26 | 2025-03-24 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-25 | 2025-03-21 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-24 | 2025-03-20 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-21 | 2025-03-19 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-20 | 2025-03-18 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-19 | 2025-03-17 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-17 | 2025-03-13 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-14 | 2025-03-12 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-13 | 2025-03-11 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-12 | 2025-03-10 | 0.198 | 10,674,196 | +0 | 4.65% | 2,113,491 |
| 2025-03-11 | 2025-03-07 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-03-10 | 2025-03-06 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-03-07 | 2025-03-05 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-03-06 | 2025-03-04 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-03-05 | 2025-03-03 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-27 | 2025-02-25 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-26 | 2025-02-24 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-25 | 2025-02-21 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-24 | 2025-02-20 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-21 | 2025-02-19 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-20 | 2025-02-18 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-17 | 2025-02-13 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-14 | 2025-02-12 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-12 | 2025-02-10 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-07 | 2025-02-05 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-05 | 2025-02-03 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-04 | 2025-01-28 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-02-03 | 2025-01-24 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-24 | 2025-01-22 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-20 | 2025-01-16 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-13 | 2025-01-09 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-09 | 2025-01-07 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-07 | 2025-01-03 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-06 | 2025-01-02 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2025-01-02 | 2024-12-27 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-30 | 2024-12-24 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-27 | 2024-12-20 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-23 | 2024-12-19 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-20 | 2024-12-18 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-19 | 2024-12-17 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-18 | 2024-12-16 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-16 | 2024-12-12 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-13 | 2024-12-11 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-12 | 2024-12-10 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,674,196 | +0 | 4.65% | 2,198,884 |
| 2024-12-10 | 2024-12-06 | 0.206 | 10,674,196 | +0 | 4.65% | 2,198,884 |
| 2024-12-09 | 2024-12-05 | 0.206 | 10,674,196 | +0 | 4.65% | 2,198,884 |
| 2024-12-06 | 2024-12-04 | 0.206 | 10,674,196 | +0 | 4.65% | 2,198,884 |
| 2024-12-05 | 2024-12-03 | 0.206 | 10,674,196 | +0 | 4.65% | 2,198,884 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,674,196 | +0 | 4.65% | 2,134,839 |
| 2024-12-03 | 2024-11-29 | 0.183 | 10,674,196 | +0 | 4.65% | 1,953,378 |
| 2024-12-02 | 2024-11-28 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-29 | 2024-11-27 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-28 | 2024-11-26 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-27 | 2024-11-25 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-26 | 2024-11-22 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-25 | 2024-11-21 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-22 | 2024-11-20 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-21 | 2024-11-19 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-20 | 2024-11-18 | 0.136 | 10,674,196 | +0 | 4.65% | 1,451,691 |
| 2024-11-19 | 2024-11-15 | 0.135 | 10,674,196 | +0 | 4.65% | 1,441,016 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,674,196 | +0 | 4.65% | 1,387,645 |
| 2024-11-15 | 2024-11-13 | 0.138 | 10,674,196 | +0 | 4.65% | 1,473,039 |
| 2024-11-14 | 2024-11-12 | 0.138 | 10,674,196 | +0 | 4.65% | 1,473,039 |
| 2024-11-13 | 2024-11-11 | 0.138 | 10,674,196 | +0 | 4.65% | 1,473,039 |
| 2024-11-12 | 2024-11-08 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-11 | 2024-11-07 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-08 | 2024-11-06 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-07 | 2024-11-05 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,674,196 | +0 | 4.65% | 1,494,387 |
| 2024-11-01 | 2024-10-30 | 0.140 | 10,674,196 | -96,000 | 4.65% | 1,494,387 |
| 2024-10-08 | 2024-10-04 | 0.184 | 10,770,196 | +48,000 | 4.69% | 1,981,716 |
| 2024-10-07 | 2024-10-03 | 0.198 | 10,722,196 | +96,000 | 4.67% | 2,122,995 |
| 2023-10-05 | 2023-10-03 | 0.335 | 10,626,196 | -57,600 | 4.63% | 3,559,776 |
| 2023-09-20 | 2023-09-18 | 0.380 | 10,683,796 | -360,000 | 4.66% | 4,059,842 |
| 2023-08-28 | 2023-08-24 | 0.305 | 11,043,796 | -8,400 | 4.81% | 3,368,358 |
| 2023-05-25 | 2023-05-23 | 0.475 | 11,052,196 | -144,000 | 4.82% | 5,249,793 |
| 2023-05-18 | 2023-05-16 | 0.365 | 11,196,196 | -168,000 | 4.88% | 4,086,612 |
| 2022-09-29 | 2022-09-27 | 0.560 | 11,364,196 | -72,000 | 4.95% | 6,363,950 |
| 2022-09-20 | 2022-09-16 | 0.680 | 11,436,196 | +312,000 | 4.98% | 7,776,613 |
| 2022-04-27 | 2022-04-25 | 0.405 | 11,124,196 | +10,503,976 | 4.85% | 4,505,299 |
| 2022-03-24 | 2022-03-22 | 0.405 | 620,220 | +23,258 | 1.08% | 251,310 |
| 2022-02-04 | 2022-01-27 | 0.457 | 596,962 | -131,901 | 1.08% | 272,897 |
| 2022-01-26 | 2022-01-24 | 0.478 | 728,863 | -23,100 | 1.32% | 348,340 |
| 2022-01-25 | 2022-01-21 | 0.447 | 751,963 | +231,000 | 1.36% | 335,942 |
| 2022-01-18 | 2022-01-14 | 0.509 | 520,963 | +115,500 | 0.94% | 265,218 |
| 2021-12-29 | 2021-12-24 | 0.327 | 405,463 | -27,624 | 0.73% | 132,697 |
| 2021-09-21 | 2021-09-17 | 0.364 | 433,087 | +138,600 | 0.78% | 157,486 |
| 2021-09-02 | 2021-08-31 | 0.540 | 294,487 | -92,400 | 0.53% | 159,099 |
| 2021-08-30 | 2021-08-26 | 0.384 | 386,887 | -16,170 | 0.70% | 148,725 |
| 2021-02-25 | 2021-02-23 | 0.312 | 403,057 | -46,200 | 0.73% | 125,628 |
| 2021-02-18 | 2021-02-16 | 0.252 | 449,257 | -11,550 | 0.81% | 113,423 |
| 2020-09-24 | 2020-09-22 | 0.207 | 460,807 | -23,100 | 0.83% | 95,273 |
| 2020-06-26 | 2020-06-23 | 0.186 | 483,907 | -11,550 | 0.88% | 89,994 |
| 2020-06-05 | 2020-06-03 | 0.193 | 495,457 | -39,359 | 0.90% | 95,375 |
| 2020-04-27 | 2020-04-23 | 0.193 | 534,816 | +34,910 | 0.90% | 102,952 |
| 2020-04-17 | 2020-04-15 | 0.193 | 499,906 | +52,363 | 0.84% | 96,232 |
| 2020-04-14 | 2020-04-08 | 0.212 | 447,543 | -18,701 | 0.75% | 94,767 |
| 2020-04-03 | 2020-04-01 | 0.289 | 466,244 | -24,935 | 0.78% | 134,628 |
| 2020-03-16 | 2020-03-12 | 0.385 | 491,179 | +39,896 | 0.82% | 189,104 |
| 2020-02-10 | 2020-02-06 | 0.597 | 451,283 | -62,338 | 0.76% | 269,303 |
| 2020-02-03 | 2020-01-30 | 0.520 | 513,621 | +31,169 | 0.86% | 266,955 |
| 2020-01-16 | 2020-01-14 | 0.558 | 482,452 | +1,247 | 0.81% | 269,329 |
| 2020-01-15 | 2020-01-13 | 0.578 | 481,205 | +27,428 | 0.81% | 277,896 |
| 2020-01-14 | 2020-01-10 | 0.520 | 453,777 | +31,169 | 0.76% | 235,851 |
| 2020-01-10 | 2020-01-08 | 0.501 | 422,608 | +4,987 | 0.71% | 211,515 |
| 2020-01-09 | 2020-01-07 | 0.558 | 417,621 | +3,740 | 0.70% | 233,137 |
| 2020-01-08 | 2020-01-06 | 0.712 | 413,881 | +24,936 | 0.69% | 294,787 |
| 2020-01-07 | 2020-01-03 | 0.924 | 388,945 | +16,207 | 0.65% | 359,385 |
| 2020-01-06 | 2020-01-02 | 0.924 | 372,738 | +34,909 | 0.63% | 344,410 |
| 2020-01-03 | 2019-12-31 | 0.789 | 337,829 | +58,598 | 0.57% | 266,632 |
| 2020-01-02 | 2019-12-27 | 1.348 | 279,231 | -32,416 | 0.47% | 376,264 |
| 2019-12-27 | 2019-12-20 | 1.444 | 311,647 | -39,937 | 0.52% | 449,940 |
| 2019-12-23 | 2019-12-19 | 1.405 | 351,584 | -4,987 | 0.59% | 494,063 |
| 2019-12-20 | 2019-12-18 | 1.251 | 356,571 | -23,689 | 0.60% | 446,159 |
| 2019-12-19 | 2019-12-17 | 1.020 | 380,260 | -17,454 | 0.64% | 387,960 |
| 2019-12-18 | 2019-12-16 | 0.789 | 397,714 | -2,494 | 0.67% | 313,896 |
| 2019-11-26 | 2019-11-22 | 0.443 | 400,208 | +12,468 | 0.67% | 177,192 |
| 2019-11-20 | 2019-11-18 | 0.481 | 387,740 | +12,467 | 0.65% | 186,600 |
| 2019-11-18 | 2019-11-14 | 0.520 | 375,273 | +1,247 | 0.63% | 195,048 |
| 2019-11-15 | 2019-11-13 | 0.520 | 374,026 | +18,701 | 0.63% | 194,400 |
| 2019-11-12 | 2019-11-08 | 0.789 | 355,325 | +53,611 | 0.60% | 280,440 |
| 2019-11-11 | 2019-11-07 | 1.020 | 301,714 | +41,143 | 0.51% | 307,824 |
| 2019-11-08 | 2019-11-06 | 1.251 | 260,571 | -1,247 | 0.44% | 326,039 |
| 2019-10-10 | 2019-10-08 | 0.982 | 261,818 | -1,247 | 0.44% | 257,040 |
| 2019-09-12 | 2019-09-10 | 1.078 | 263,065 | -29,922 | 0.44% | 283,584 |
| 2019-08-29 | 2019-08-27 | 0.924 | 292,987 | +16,208 | 0.49% | 270,720 |
| 2019-07-02 | 2019-06-27 | 0.789 | 276,779 | +76,966 | 0.46% | 218,448 |
| 2019-05-31 | 2019-05-29 | 0.886 | 199,813 | +8,727 | 0.34% | 176,934 |
| 2019-05-28 | 2019-05-24 | 0.886 | 191,086 | +19,948 | 0.32% | 169,207 |
| 2019-05-23 | 2019-05-21 | 0.924 | 171,138 | +17,455 | 0.29% | 158,132 |
| 2019-05-15 | 2019-05-10 | 1.040 | 153,683 | +14,961 | 0.26% | 159,753 |
| 2019-03-18 | 2019-03-14 | 1.463 | 138,722 | -2,494 | 0.23% | 202,950 |
| 2019-02-21 | 2019-02-19 | 0.905 | 141,216 | +9,974 | 0.24% | 127,765 |
| 2019-01-03 | 2018-12-31 | 1.040 | 131,242 | -4,987 | 0.22% | 136,426 |
| 2018-11-09 | 2018-11-07 | 1.290 | 136,229 | +6,234 | 0.23% | 175,701 |
| 2018-10-22 | 2018-10-18 | 1.540 | 129,995 | +12,468 | 0.22% | 200,192 |
| 2018-10-12 | 2018-10-10 | 1.425 | 117,527 | +2,493 | 0.20% | 167,417 |
| 2018-09-26 | 2018-09-21 | 2.118 | 115,034 | +2,494 | 0.19% | 243,584 |
| 2018-08-24 | 2018-08-22 | 2.272 | 112,540 | +2,493 | 0.19% | 255,635 |
| 2018-08-22 | 2018-08-20 | 2.599 | 110,047 | -1,247 | 0.18% | 285,985 |
| 2018-08-09 | 2018-08-07 | 2.021 | 111,294 | +4,988 | 0.19% | 224,953 |
| 2018-06-26 | 2018-06-22 | 3.273 | 106,306 | +29,922 | 0.18% | 347,886 |
| 2018-06-25 | 2018-06-21 | 3.273 | 76,384 | +3,740 | 0.13% | 249,967 |
| 2018-04-23 | 2018-04-19 | 4.004 | 72,644 | +2,493 | 0.12% | 290,867 |
| 2018-03-21 | 2018-03-19 | 4.485 | 70,151 | +1,247 | 0.12% | 314,645 |
| 2018-03-15 | 2018-03-13 | 4.659 | 68,904 | -1,247 | 0.12% | 320,989 |
| 2018-03-02 | 2018-02-28 | 4.158 | 70,151 | +1,247 | 0.12% | 291,688 |
| 2018-02-21 | 2018-02-15 | 4.447 | 68,904 | +1,247 | 0.12% | 306,399 |
| 2018-01-24 | 2018-01-22 | 4.485 | 67,657 | +1,247 | 0.11% | 303,459 |
| 2018-01-22 | 2018-01-18 | 4.909 | 66,410 | -24,935 | 0.11% | 325,990 |
| 2018-01-18 | 2018-01-16 | 5.390 | 91,345 | +6,981 | 0.15% | 492,350 |
| 2018-01-15 | 2018-01-11 | 4.312 | 84,364 | +9,974 | 0.14% | 363,778 |
| 2018-01-10 | 2018-01-08 | 4.235 | 74,390 | -28,675 | 0.12% | 315,042 |
| 2018-01-04 | 2018-01-02 | 4.120 | 103,065 | +2,494 | 0.17% | 424,576 |
| 2017-12-13 | 2017-12-11 | 4.120 | 100,571 | -2,494 | 0.17% | 414,302 |
| 2017-12-11 | 2017-12-07 | 4.100 | 103,065 | -9,974 | 0.17% | 422,592 |
| 2017-12-08 | 2017-12-06 | 3.908 | 113,039 | -12,467 | 0.19% | 441,728 |
| 2017-12-07 | 2017-12-05 | 4.216 | 125,506 | -1,247 | 0.21% | 529,102 |
| 2017-12-06 | 2017-12-04 | 4.120 | 126,753 | +2,493 | 0.21% | 522,159 |
| 2017-12-04 | 2017-11-30 | 3.658 | 124,260 | +4,987 | 0.21% | 454,481 |
| 2017-12-01 | 2017-11-29 | 3.696 | 119,273 | -4,987 | 0.20% | 440,833 |
| 2017-11-29 | 2017-11-27 | 4.197 | 124,260 | +4,987 | 0.21% | 521,457 |
| 2017-11-23 | 2017-11-21 | 4.235 | 119,273 | -2,493 | 0.20% | 505,121 |
| 2017-11-20 | 2017-11-16 | 3.215 | 121,766 | -13,715 | 0.20% | 391,447 |
| 2017-11-17 | 2017-11-15 | 3.504 | 135,481 | +2,494 | 0.23% | 474,658 |
| 2017-10-31 | 2017-10-27 | 4.716 | 132,987 | +3,740 | 0.22% | 627,200 |
| 2017-10-20 | 2017-10-18 | 5.486 | 129,247 | -8,727 | 0.22% | 709,081 |
| 2017-10-11 | 2017-10-09 | 6.064 | 137,974 | +21,195 | 0.23% | 836,640 |
| 2017-10-09 | 2017-10-04 | 5.101 | 116,779 | -2,494 | 0.20% | 595,719 |
| 2017-10-03 | 2017-09-28 | 5.198 | 119,273 | +2,494 | 0.20% | 619,921 |
| 2017-09-29 | 2017-09-27 | 5.390 | 116,779 | -3,242 | 0.20% | 629,439 |
| 2017-09-27 | 2017-09-25 | 4.639 | 120,021 | -14,961 | 0.20% | 556,807 |
| 2017-09-22 | 2017-09-20 | 4.485 | 134,982 | +27,678 | 0.23% | 605,428 |
| 2017-09-20 | 2017-09-18 | 4.543 | 107,304 | -6,982 | 0.90% | 487,482 |
| 2017-09-18 | 2017-09-14 | 4.736 | 114,286 | -14,462 | 0.96% | 541,201 |
| 2017-08-25 | 2017-08-22 | 4.577 | 128,748 | -76 | 1.08% | 589,252 |
| 2017-08-18 | 2017-08-16 | 4.504 | 128,824 | +15,207 | 1.03% | 580,166 |
| 2017-08-10 | 2017-08-08 | 4.485 | 113,617 | -2,622 | 0.91% | 509,601 |
| 2017-08-09 | 2017-08-07 | 4.577 | 116,239 | +6,293 | 0.93% | 532,001 |
| 2017-08-07 | 2017-08-03 | 4.467 | 109,946 | +4,457 | 0.88% | 491,122 |
| 2017-07-21 | 2017-07-19 | 4.284 | 105,489 | -18,878 | 0.84% | 451,901 |
| 2017-07-20 | 2017-07-18 | 4.302 | 124,367 | -18,353 | 0.99% | 535,049 |
| 2017-07-13 | 2017-07-11 | 4.302 | 142,720 | -15,207 | 1.14% | 614,007 |
| 2017-07-12 | 2017-07-10 | 4.302 | 157,927 | -26,220 | 1.26% | 679,430 |
| 2017-07-05 | 2017-07-03 | 4.357 | 184,147 | -20,189 | 1.47% | 802,347 |
| 2017-07-04 | 2017-06-30 | 4.320 | 204,336 | -8,390 | 1.63% | 882,831 |
| 2017-05-29 | 2017-05-25 | 5.675 | 212,726 | +3,671 | 1.70% | 1,207,266 |
| 2017-05-26 | 2017-05-24 | 5.584 | 209,055 | +10,750 | 1.67% | 1,167,296 |
| 2017-05-12 | 2017-05-10 | 5.126 | 198,305 | +26,219 | 1.58% | 1,016,511 |
| 2017-01-05 | 2017-01-03 | 6.591 | 172,086 | +2,622 | 1.37% | 1,134,145 |
| 2016-11-08 | 2016-11-04 | 7.872 | 169,464 | +13,110 | 1.35% | 1,334,033 |
| 2016-11-07 | 2016-11-03 | 8.421 | 156,354 | +8,783 | 1.25% | 1,316,702 |
| 2016-11-04 | 2016-11-02 | 8.147 | 147,571 | +15,338 | 1.18% | 1,202,214 |
| 2016-11-03 | 2016-11-01 | 8.604 | 132,233 | +19,665 | 1.06% | 1,137,780 |
| 2016-11-02 | 2016-10-31 | 8.604 | 112,568 | +13,110 | 0.90% | 968,575 |
| 2016-10-24 | 2016-10-19 | 8.970 | 99,458 | -1,967 | 0.79% | 892,188 |
| 2016-10-14 | 2016-10-12 | 9.154 | 101,425 | -131 | 0.81% | 928,401 |
| 2016-10-12 | 2016-10-07 | 9.154 | 101,556 | -1,704 | 0.81% | 929,600 |
| 2016-09-26 | 2016-09-22 | 11.350 | 103,260 | -2,622 | 0.82% | 1,172,045 |
| 2016-09-23 | 2016-09-21 | 11.717 | 105,882 | +2,622 | 0.84% | 1,240,574 |
| 2016-09-19 | 2016-09-14 | 9.154 | 103,260 | +1,049 | 0.82% | 945,198 |
| 2016-08-31 | 2016-08-29 | 10.984 | 102,211 | +56,240 | 0.82% | 1,122,715 |
| 2016-08-03 | 2016-07-29 | 12.632 | 45,971 | -5,506 | 0.37% | 580,702 |
| 2016-07-14 | 2016-07-12 | 14.096 | 51,477 | -393 | 0.41% | 725,646 |
| 2016-07-13 | 2016-07-11 | 13.364 | 51,870 | +393 | 0.41% | 693,202 |
| 2016-06-03 | 2016-06-01 | 16.293 | 51,477 | -2,622 | 0.41% | 838,733 |
| 2016-06-02 | 2016-05-31 | 14.646 | 54,099 | +2,360 | 0.43% | 792,318 |
| 2016-06-01 | 2016-05-30 | 14.646 | 51,739 | -1,311 | 0.41% | 757,755 |
| 2016-05-31 | 2016-05-27 | 16.293 | 53,050 | +9,701 | 0.42% | 864,363 |
| 2016-05-30 | 2016-05-26 | 21.969 | 43,349 | +25,564 | 0.35% | 952,316 |
| 2016-05-26 | 2016-05-24 | 14.096 | 17,785 | +11,755 | 0.14% | 250,706 |
| 2016-05-25 | 2016-05-23 | 15.012 | 6,030 | +393 | 0.29% | 90,521 |
| 2016-05-18 | 2016-05-16 | 16.659 | 5,637 | +44 | 0.27% | 93,910 |
| 2016-05-17 | 2016-05-13 | 17.209 | 5,593 | +2,512 | 0.27% | 96,248 |
| 2016-05-12 | 2016-05-10 | 17.392 | 3,081 | -131 | 0.15% | 53,584 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,212 | -4,762 | 0.15% | 54,948 |
| 2016-04-25 | 2016-04-21 | 18.434 | 7,974 | +542 | 0.15% | 146,995 |
| 2016-04-22 | 2016-04-20 | 20.646 | 7,432 | -2,115 | 0.14% | 153,444 |
| 2016-04-14 | 2016-04-12 | 17.181 | 9,547 | +271 | 0.18% | 164,025 |
| 2016-04-13 | 2016-04-11 | 17.107 | 9,276 | +542 | 0.18% | 158,685 |
| 2016-04-12 | 2016-04-08 | 17.402 | 8,734 | +488 | 0.17% | 151,989 |
| 2016-04-08 | 2016-04-06 | 18.066 | 8,246 | +868 | 0.16% | 148,969 |
| 2016-04-06 | 2016-04-01 | 17.033 | 7,378 | -5,424 | 0.14% | 125,671 |
| 2016-03-30 | 2016-03-24 | 15.780 | 12,802 | +1,356 | 0.25% | 202,012 |
| 2016-03-24 | 2016-03-22 | 16.075 | 11,446 | +5,425 | 0.22% | 183,991 |
| 2016-03-22 | 2016-03-18 | 15.853 | 6,021 | -597 | 0.12% | 95,454 |
| 2016-02-15 | 2016-02-11 | 23.596 | 6,618 | +2,712 | 0.13% | 156,157 |
| 2016-01-06 | 2016-01-04 | 29.495 | 3,906 | +54 | 0.08% | 115,207 |
| 2015-12-29 | 2015-12-24 | 35.762 | 3,852 | -1,356 | 0.07% | 137,757 |
| 2015-12-09 | 2015-12-07 | 32.813 | 5,208 | -2,983 | 0.10% | 170,890 |
| 2015-12-08 | 2015-12-04 | 35.762 | 8,191 | +1,356 | 0.16% | 292,931 |
| 2015-12-07 | 2015-12-03 | 41.293 | 6,835 | +1,356 | 0.13% | 282,236 |
| 2015-11-16 | 2015-11-12 | 49.404 | 5,479 | -163 | 0.11% | 270,684 |
| 2015-11-13 | 2015-11-11 | 50.141 | 5,642 | -108 | 0.11% | 282,897 |
| 2015-10-26 | 2015-10-22 | 49.404 | 5,750 | -434 | 0.11% | 284,072 |
| 2015-10-22 | 2015-10-19 | 54.565 | 6,184 | +597 | 0.12% | 337,433 |
| 2015-10-08 | 2015-10-06 | 52.353 | 5,587 | -109 | 0.11% | 292,498 |
| 2015-10-02 | 2015-09-29 | 44.242 | 5,696 | -1,410 | 0.11% | 252,004 |
| 2015-09-11 | 2015-09-09 | 53.091 | 7,106 | -543 | 0.14% | 377,263 |
| 2015-09-08 | 2015-09-04 | 46.454 | 7,649 | +54 | 0.15% | 355,330 |
| 2015-09-02 | 2015-08-31 | 53.828 | 7,595 | +543 | 0.15% | 408,824 |
| 2015-09-01 | 2015-08-28 | 58.990 | 7,052 | -543 | 0.14% | 415,995 |
| 2015-08-31 | 2015-08-27 | 57.515 | 7,595 | +543 | 0.15% | 436,826 |
| 2015-08-21 | 2015-08-19 | 79.636 | 7,052 | +1,356 | 0.14% | 561,594 |
| 2015-08-17 | 2015-08-13 | 88.485 | 5,696 | -325 | 0.12% | 504,008 |
| 2015-08-07 | 2015-08-05 | 92.171 | 6,021 | +542 | 0.13% | 554,964 |
| 2015-07-31 | 2015-07-29 | 108.394 | 5,479 | -1,248 | 0.12% | 593,888 |
| 2015-07-28 | 2015-07-24 | 113.555 | 6,727 | +109 | 0.14% | 763,885 |
| 2015-07-24 | 2015-07-22 | 99.545 | 6,618 | +163 | 0.14% | 658,789 |
| 2015-07-22 | 2015-07-20 | 98.808 | 6,455 | +162 | 0.14% | 637,804 |
| 2015-07-17 | 2015-07-15 | 103.969 | 6,293 | -434 | 0.13% | 654,279 |
| 2015-07-16 | 2015-07-14 | 107.656 | 6,727 | +163 | 0.14% | 724,203 |
| 2015-07-15 | 2015-07-13 | 78.899 | 6,564 | +1,085 | 0.14% | 517,891 |
| 2015-07-14 | 2015-07-10 | 73.000 | 5,479 | +54 | 0.12% | 399,966 |
| 2015-07-13 | 2015-07-09 | 61.202 | 5,425 | -1,627 | 0.12% | 332,020 |
| 2015-07-10 | 2015-07-08 | 39.081 | 7,052 | -217 | 0.15% | 275,597 |
| 2015-07-09 | 2015-07-07 | 58.990 | 7,269 | -2,550 | 0.16% | 428,796 |
| 2015-07-08 | 2015-07-06 | 61.939 | 9,819 | +814 | 0.21% | 608,181 |
| 2015-07-07 | 2015-07-03 | 84.798 | 9,005 | -759 | 0.19% | 763,603 |
| 2015-07-06 | 2015-07-02 | 103.232 | 9,764 | +271 | 0.21% | 1,007,957 |
| 2015-07-03 | 2015-06-30 | 117.979 | 9,493 | -271 | 0.20% | 1,119,978 |
| 2015-07-02 | 2015-06-29 | 122.404 | 9,764 | -1,031 | 0.21% | 1,195,149 |
| 2015-06-30 | 2015-06-26 | 131.989 | 10,795 | +271 | 0.23% | 1,424,826 |
| 2015-06-29 | 2015-06-25 | 137.888 | 10,524 | -271 | 0.23% | 1,451,137 |
| 2015-06-26 | 2015-06-24 | 135.676 | 10,795 | +271 | 0.23% | 1,464,625 |
| 2015-06-19 | 2015-06-17 | 151.161 | 10,524 | +54 | 0.23% | 1,590,819 |
| 2015-06-18 | 2015-06-16 | 159.272 | 10,470 | +55 | 0.22% | 1,667,579 |
| 2015-06-17 | 2015-06-15 | 160.010 | 10,415 | -1,085 | 0.22% | 1,666,499 |
| 2015-06-16 | 2015-06-12 | 140.838 | 11,500 | +2,332 | 0.25% | 1,619,635 |
| 2015-06-15 | 2015-06-11 | 125.353 | 9,168 | -1,519 | 0.20% | 1,149,237 |
| 2015-06-11 | 2015-06-09 | 129.040 | 10,687 | +760 | 0.23% | 1,379,050 |
| 2015-06-10 | 2015-06-08 | 138.626 | 9,927 | +814 | 0.22% | 1,376,138 |
| 2015-06-08 | 2015-06-04 | 158.535 | 9,113 | -1,628 | 0.20% | 1,444,727 |
| 2015-06-05 | 2015-06-03 | 149.686 | 10,741 | +1,085 | 0.24% | 1,607,781 |
| 2015-06-04 | 2015-06-02 | 160.010 | 9,656 | +380 | 0.21% | 1,545,052 |
| 2015-06-03 | 2015-06-01 | 143.787 | 9,276 | +163 | 0.20% | 1,333,771 |
| 2015-06-02 | 2015-05-29 | 138.626 | 9,113 | +217 | 0.20% | 1,263,296 |
| 2015-05-28 | 2015-05-26 | 145.999 | 8,896 | -2,116 | 0.20% | 1,298,811 |
| 2015-05-27 | 2015-05-22 | 139.363 | 11,012 | +814 | 0.24% | 1,534,667 |
| 2015-05-26 | 2015-05-21 | 153.373 | 10,198 | +217 | 0.23% | 1,564,100 |
| 2015-05-19 | 2015-05-15 | 120.191 | 9,981 | -814 | 0.22% | 1,199,631 |
| 2015-05-15 | 2015-05-13 | 86.272 | 10,795 | +325 | 0.24% | 931,311 |
| 2015-05-13 | 2015-05-11 | 87.747 | 10,470 | +326 | 0.24% | 918,713 |
| 2015-05-12 | 2015-05-08 | 94.383 | 10,144 | +271 | 0.23% | 957,426 |
| 2015-05-11 | 2015-05-07 | 89.959 | 9,873 | +2,170 | 0.22% | 888,168 |
| 2015-05-08 | 2015-05-06 | 92.171 | 7,703 | -380 | 0.17% | 709,996 |
| 2015-05-07 | 2015-05-05 | 95.121 | 8,083 | -325 | 0.18% | 768,862 |
| 2015-05-06 | 2015-05-04 | 92.171 | 8,408 | +705 | 0.19% | 774,977 |
| 2015-05-04 | 2015-04-29 | 77.424 | 7,703 | +325 | 0.17% | 596,397 |
| 2015-04-30 | 2015-04-28 | 73.000 | 7,378 | -271 | 0.17% | 538,592 |
| 2015-04-29 | 2015-04-27 | 73.000 | 7,649 | +543 | 0.17% | 558,375 |
| 2015-04-27 | 2015-04-23 | 73.737 | 7,106 | +813 | 0.16% | 523,976 |
| 2015-04-24 | 2015-04-22 | 71.525 | 6,293 | +3,038 | 0.14% | 450,107 |
| 2015-04-23 | 2015-04-21 | 62.677 | 3,255 | -705 | 0.07% | 204,012 |
| 2015-04-20 | 2015-04-16 | 47.192 | 3,960 | +542 | 0.09% | 186,879 |
| 2015-04-15 | 2015-04-13 | 50.141 | 3,418 | -1,356 | 0.08% | 171,383 |
| 2015-04-14 | 2015-04-10 | 50.879 | 4,774 | +1,356 | 0.11% | 242,894 |
| 2015-04-13 | 2015-04-09 | 39.081 | 3,418 | +272 | 0.08% | 133,578 |
| 2015-02-10 | 2015-02-06 | 54.565 | 3,146 | -1,899 | 0.07% | 171,663 |
| 2015-02-09 | 2015-02-05 | 55.303 | 5,045 | -108 | 0.11% | 279,003 |
| 2015-02-06 | 2015-02-04 | 55.303 | 5,153 | +1,898 | 0.12% | 284,975 |
| 2014-12-02 | 2014-11-28 | 59.727 | 3,255 | -2,712 | 0.07% | 194,412 |
| 2014-11-28 | 2014-11-26 | 55.303 | 5,967 | -326 | 0.13% | 329,992 |
| 2014-11-27 | 2014-11-25 | 59.727 | 6,293 | +2,008 | 0.14% | 375,862 |
| 2014-11-26 | 2014-11-24 | 62.677 | 4,285 | +433 | 0.10% | 268,569 |
| 2014-11-25 | 2014-11-21 | 57.515 | 3,852 | -5,316 | 0.09% | 221,548 |
| 2014-11-24 | 2014-11-20 | 47.929 | 9,168 | +1,085 | 0.21% | 439,414 |
| 2014-11-18 | 2014-11-14 | 47.192 | 8,083 | -651 | 0.18% | 381,451 |
| 2014-11-14 | 2014-11-12 | 47.192 | 8,734 | -2,712 | 0.20% | 412,173 |
| 2014-11-05 | 2014-11-03 | 41.293 | 11,446 | +2,712 | 0.26% | 472,637 |
| 2014-10-15 | 2014-10-13 | 42.768 | 8,734 | +1,356 | 0.20% | 373,532 |
| 2014-10-13 | 2014-10-09 | 42.768 | 7,378 | +1,140 | 0.17% | 315,539 |
| 2014-10-10 | 2014-10-08 | 44.980 | 6,238 | +759 | 0.14% | 280,583 |
| 2014-09-22 | 2014-09-18 | 44.242 | 5,479 | -542 | 0.12% | 242,403 |
| 2014-06-25 | 2014-06-23 | 37.606 | 6,021 | +651 | 0.14% | 226,425 |
| 2014-05-22 | 2014-05-20 | 35.394 | 5,370 | -163 | 0.12% | 190,065 |
| 2014-05-21 | 2014-05-19 | 39.818 | 5,533 | -5,696 | 0.12% | 220,313 |
| 2014-04-07 | 2014-04-03 | 55.303 | 11,229 | +1,031 | 0.25% | 620,995 |
| 2014-04-02 | 2014-03-31 | 38.343 | 10,198 | +271 | 0.23% | 391,025 |
| 2014-03-18 | 2014-03-14 | 49.404 | 9,927 | +1,085 | 0.22% | 490,432 |
| 2014-03-11 | 2014-03-07 | 39.818 | 8,842 | +2,604 | 0.20% | 352,071 |
| 2014-03-10 | 2014-03-06 | 39.818 | 6,238 | +1,139 | 0.14% | 248,385 |
| 2014-03-07 | 2014-03-05 | 36.131 | 5,099 | +1,356 | 0.11% | 184,233 |
| 2014-01-24 | 2014-01-22 | 36.869 | 3,743 | +868 | 0.08% | 137,999 |
| 2014-01-17 | 2014-01-15 | 38.343 | 2,875 | +597 | 0.06% | 110,237 |
| 2013-11-06 | 2013-11-04 | 41.293 | 2,278 | -760 | 0.05% | 94,065 |
| 2013-08-23 | 2013-08-21 | 38.343 | 3,038 | +543 | 0.07% | 116,487 |
| 2013-07-22 | 2013-07-18 | 42.768 | 2,495 | +813 | 0.06% | 106,705 |
| 2012-06-13 | 2012-06-11 | 117.979 | 1,682 | +163 | 0.04% | 198,441 |
| 2012-06-12 | 2012-06-08 | 117.979 | 1,519 | +109 | 0.03% | 179,211 |
| 2012-06-08 | 2012-06-06 | 108.394 | 1,410 | +1,302 | 0.03% | 152,835 |
| 2012-05-29 | 2012-05-25 | 83.323 | 108 | +108 | 0.00% | 8,999 |
| 2012-04-18 | 2012-04-16 | 73.000 | 0 | -542 | ||
| 2012-03-30 | 2012-03-28 | 57.515 | 542 | +542 | 0.01% | 31,173 |
| 2012-01-03 | 2011-12-29 | 59.727 | 0 | -54 | ||
| 2011-12-06 | 2011-12-02 | 59.727 | 54 | -54 | 0.00% | 3,225 |
| 2011-08-05 | 2011-08-03 | 56.778 | 108 | -272 | 0.00% | 6,132 |
| 2011-08-04 | 2011-08-02 | 57.515 | 380 | +109 | 0.01% | 21,856 |
| 2011-08-03 | 2011-08-01 | 58.252 | 271 | -3,798 | 0.01% | 15,786 |
| 2011-08-02 | 2011-07-29 | 57.515 | 4,069 | -650 | 0.09% | 234,028 |
| 2011-08-01 | 2011-07-28 | 55.303 | 4,719 | 0.11% | 260,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy