History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-22 | 2025-09-18 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-09-17 | 2025-09-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-15 | 2025-09-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-12 | 2025-09-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-09-05 | 2025-09-03 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-29 | 2025-08-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-19 | 2025-08-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-22 | 2025-07-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-21 | 2025-07-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-26 | 2025-05-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-21 | 2025-05-19 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-19 | 2025-05-15 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-15 | 2025-04-11 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-11 | 2025-04-09 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-10 | 2025-04-08 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-02 | 2025-03-31 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-01 | 2025-03-28 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-14 | 2025-03-12 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-10 | 2024-12-06 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-09 | 2024-12-05 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-06 | 2024-12-04 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-29 | 2024-11-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-28 | 2024-11-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-27 | 2024-11-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-26 | 2024-11-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-21 | 2024-11-19 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-30 | 2024-10-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-29 | 2024-10-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-25 | 2024-10-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-24 | 2024-10-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-23 | 2024-10-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-21 | 2024-10-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-18 | 2024-10-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-10-08 | 2024-10-04 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-27 | 2024-09-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-26 | 2024-09-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-09-25 | 2024-09-23 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-20 | 2024-09-17 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-19 | 2024-09-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-17 | 2024-09-13 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-16 | 2024-09-12 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-09-12 | 2024-09-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-11 | 2024-09-09 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-10 | 2024-09-05 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-09-09 | 2024-09-04 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-09-05 | 2024-09-03 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-09-04 | 2024-09-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-09-02 | 2024-08-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-30 | 2024-08-28 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-28 | 2024-08-26 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-26 | 2024-08-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-23 | 2024-08-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-22 | 2024-08-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-21 | 2024-08-19 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-19 | 2024-08-15 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-13 | 2024-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-21 | 2024-05-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-10 | 2024-05-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-25 | 2024-04-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-22 | 2024-04-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-19 | 2024-04-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-18 | 2024-04-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-11 | 2024-04-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-09 | 2024-04-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-02 | 2024-03-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-03-27 | 2024-03-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-19 | 2024-03-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-18 | 2024-03-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-12 | 2024-03-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-08 | 2024-03-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-06 | 2024-03-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-02-19 | 2024-02-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-14 | 2024-02-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-08 | 2024-02-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-26 | 2024-01-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-24 | 2024-01-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-18 | 2024-01-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-15 | 2024-01-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-12 | 2024-01-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-29 | 2023-12-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-13 | 2023-12-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-13 | 2023-11-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-01 | 2023-10-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-16 | 2023-10-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-12 | 2023-10-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-10 | 2023-10-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-09 | 2023-10-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-04 | 2023-09-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-03 | 2023-09-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-29 | 2023-09-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-25 | 2023-09-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-20 | 2023-09-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-12 | 2023-09-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-07 | 2023-09-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-05 | 2023-08-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-04 | 2023-08-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-31 | 2023-08-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-28 | 2023-08-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-25 | 2023-08-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-08-24 | 2023-08-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-18 | 2023-08-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-16 | 2023-08-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-15 | 2023-08-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-10 | 2023-08-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-09 | 2023-08-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-07 | 2023-08-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-04 | 2023-08-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-02 | 2023-07-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-01 | 2023-07-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-28 | 2023-07-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-27 | 2023-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-21 | 2023-07-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-20 | 2023-07-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-19 | 2023-07-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-18 | 2023-07-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-14 | 2023-07-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-11 | 2023-07-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-10 | 2023-07-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-07 | 2023-07-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-04 | 2023-06-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-03 | 2023-06-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-30 | 2023-06-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-29 | 2023-06-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-06-28 | 2023-06-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-27 | 2023-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-19 | 2023-06-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-16 | 2023-06-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-15 | 2023-06-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-14 | 2023-06-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-13 | 2023-06-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-12 | 2023-06-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-09 | 2023-06-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-05-31 | 2023-05-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-30 | 2023-05-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-05-29 | 2023-05-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-05-25 | 2023-05-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-05-24 | 2023-05-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-23 | 2023-05-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-22 | 2023-05-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-16 | 2023-05-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-15 | 2023-05-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-12 | 2023-05-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-11 | 2023-05-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-10 | 2023-05-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-09 | 2023-05-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-08 | 2023-05-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-05 | 2023-05-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-04 | 2023-05-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-03 | 2023-04-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-28 | 2023-04-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-27 | 2023-04-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-26 | 2023-04-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-25 | 2023-04-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-24 | 2023-04-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-21 | 2023-04-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-20 | 2023-04-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-19 | 2023-04-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-17 | 2023-04-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-13 | 2023-04-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-12 | 2023-04-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-11 | 2023-04-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-06 | 2023-04-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-04 | 2023-03-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-04-03 | 2023-03-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-31 | 2023-03-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-30 | 2023-03-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-28 | 2023-03-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-24 | 2023-03-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-17 | 2023-03-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-16 | 2023-03-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-15 | 2023-03-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-13 | 2023-03-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-10 | 2023-03-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-09 | 2023-03-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-08 | 2023-03-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-07 | 2023-03-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-02 | 2023-02-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-28 | 2023-02-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-02-27 | 2023-02-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-23 | 2023-02-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-22 | 2023-02-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-21 | 2023-02-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-20 | 2023-02-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-17 | 2023-02-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-14 | 2023-02-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-10 | 2023-02-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-09 | 2023-02-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-02-08 | 2023-02-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-30 | 2023-01-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-27 | 2023-01-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-20 | 2023-01-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-19 | 2023-01-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-18 | 2023-01-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-17 | 2023-01-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-16 | 2023-01-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-13 | 2023-01-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-12 | 2023-01-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-11 | 2023-01-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-10 | 2023-01-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-09 | 2023-01-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-06 | 2023-01-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-05 | 2023-01-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-04 | 2022-12-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-01-03 | 2022-12-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-30 | 2022-12-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-29 | 2022-12-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-12-28 | 2022-12-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-12-23 | 2022-12-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-16 | 2022-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-08 | 2022-12-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-07 | 2022-12-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-06 | 2022-12-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-05 | 2022-12-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-01 | 2022-11-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-29 | 2022-11-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-28 | 2022-11-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-25 | 2022-11-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-24 | 2022-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-23 | 2022-11-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-11-21 | 2022-11-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-11-18 | 2022-11-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-11-17 | 2022-11-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-11-16 | 2022-11-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-11 | 2022-11-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-11-10 | 2022-11-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-09 | 2022-11-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-08 | 2022-11-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-07 | 2022-11-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-03 | 2022-11-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-02 | 2022-10-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-01 | 2022-10-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-31 | 2022-10-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-28 | 2022-10-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-27 | 2022-10-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-26 | 2022-10-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-25 | 2022-10-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-24 | 2022-10-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-21 | 2022-10-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-20 | 2022-10-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-19 | 2022-10-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-17 | 2022-10-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-14 | 2022-10-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-13 | 2022-10-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-12 | 2022-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-10 | 2022-10-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-07 | 2022-10-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-06 | 2022-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-27 | 2022-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-26 | 2022-09-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-23 | 2022-09-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-22 | 2022-09-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-21 | 2022-09-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-19 | 2022-09-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-16 | 2022-09-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-15 | 2022-09-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-13 | 2022-09-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-09 | 2022-09-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-05 | 2022-09-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-08-29 | 2022-08-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-26 | 2022-08-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-25 | 2022-08-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-24 | 2022-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-22 | 2022-08-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-08-19 | 2022-08-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-18 | 2022-08-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-15 | 2022-08-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-08-10 | 2022-08-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-09 | 2022-08-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-08 | 2022-08-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-05 | 2022-08-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-04 | 2022-08-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-03 | 2022-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-02 | 2022-07-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-01 | 2022-07-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-29 | 2022-07-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-07-28 | 2022-07-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-07-27 | 2022-07-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-07-26 | 2022-07-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-07-25 | 2022-07-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-07-22 | 2022-07-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-21 | 2022-07-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-20 | 2022-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-18 | 2022-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-15 | 2022-07-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-14 | 2022-07-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-08 | 2022-07-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-07 | 2022-07-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-07-06 | 2022-07-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 0.710 | 2,000 | -24,000 | 0.00% | 1,420 |
| 2022-03-24 | 2022-03-22 | 0.405 | 26,000 | +975 | 0.05% | 10,535 |
| 2022-03-10 | 2022-03-08 | 0.405 | 25,025 | -9,471 | 0.05% | 10,140 |
| 2021-11-15 | 2021-11-11 | 0.395 | 34,496 | -23,100 | 0.06% | 13,619 |
| 2021-10-06 | 2021-10-04 | 0.301 | 57,596 | -23,100 | 0.10% | 17,354 |
| 2021-09-23 | 2021-09-20 | 0.317 | 80,696 | -23,100 | 0.15% | 25,571 |
| 2021-09-08 | 2021-09-06 | 0.395 | 103,796 | -115,500 | 0.19% | 40,979 |
| 2021-09-07 | 2021-09-03 | 0.478 | 219,296 | -277,200 | 0.40% | 104,806 |
| 2021-09-06 | 2021-09-02 | 0.530 | 496,496 | +23,100 | 0.90% | 263,078 |
| 2021-09-03 | 2021-09-01 | 0.551 | 473,396 | +138,600 | 0.86% | 260,675 |
| 2021-09-02 | 2021-08-31 | 0.540 | 334,796 | +323,400 | 0.61% | 180,877 |
| 2020-08-28 | 2020-08-26 | 0.255 | 11,396 | -693 | 0.02% | 2,901 |
| 2020-06-05 | 2020-06-03 | 0.193 | 12,089 | -960 | 0.02% | 2,327 |
| 2020-04-14 | 2020-04-08 | 0.212 | 13,049 | -12,468 | 0.02% | 2,763 |
| 2020-04-02 | 2020-03-31 | 0.289 | 25,517 | +1,247 | 0.04% | 7,368 |
| 2020-04-01 | 2020-03-30 | 0.308 | 24,270 | +3,740 | 0.04% | 7,475 |
| 2020-03-31 | 2020-03-27 | 0.327 | 20,530 | +7,481 | 0.03% | 6,718 |
| 2020-03-12 | 2020-03-10 | 0.404 | 13,049 | -2,494 | 0.02% | 5,275 |
| 2020-01-09 | 2020-01-07 | 0.558 | 15,543 | +1,247 | 0.03% | 8,677 |
| 2020-01-06 | 2020-01-02 | 0.924 | 14,296 | +1,247 | 0.02% | 13,210 |
| 2019-12-23 | 2019-12-19 | 1.405 | 13,049 | -2,494 | 0.02% | 18,337 |
| 2019-12-19 | 2019-12-17 | 1.020 | 15,543 | +2,494 | 0.03% | 15,858 |
| 2019-05-10 | 2019-05-08 | 1.040 | 13,049 | -726,026 | 0.02% | 13,564 |
| 2019-03-22 | 2019-03-20 | 1.386 | 739,075 | +41,143 | 1.24% | 1,024,358 |
| 2018-10-05 | 2018-10-03 | 1.983 | 697,932 | -1,247 | 1.17% | 1,383,825 |
| 2018-09-26 | 2018-09-21 | 2.118 | 699,179 | -4,987 | 1.17% | 1,480,512 |
| 2018-09-21 | 2018-09-19 | 2.214 | 704,166 | -1,247 | 1.18% | 1,558,847 |
| 2018-09-19 | 2018-09-17 | 2.021 | 705,413 | +7,481 | 1.18% | 1,425,816 |
| 2018-08-22 | 2018-08-20 | 2.599 | 697,932 | -623,377 | 1.17% | 1,813,751 |
| 2018-05-04 | 2018-05-02 | 4.081 | 1,321,309 | -519,481 | 2.22% | 5,392,262 |
| 2018-01-19 | 2018-01-17 | 5.198 | 1,840,790 | -12,467 | 3.09% | 9,567,506 |
| 2018-01-18 | 2018-01-16 | 5.390 | 1,853,257 | -218,182 | 3.11% | 9,989,055 |
| 2017-12-07 | 2017-12-05 | 4.216 | 2,071,439 | -32,416 | 3.48% | 8,732,669 |
| 2017-12-06 | 2017-12-04 | 4.120 | 2,103,855 | -18,701 | 3.53% | 8,666,831 |
| 2017-11-29 | 2017-11-27 | 4.197 | 2,122,556 | -12,467 | 3.56% | 8,907,306 |
| 2017-11-27 | 2017-11-23 | 4.197 | 2,135,023 | -2,245 | 3.58% | 8,959,624 |
| 2017-11-24 | 2017-11-22 | 4.235 | 2,137,268 | -4,987 | 3.59% | 9,051,330 |
| 2017-11-23 | 2017-11-21 | 4.235 | 2,142,255 | -37,402 | 3.60% | 9,072,450 |
| 2017-11-21 | 2017-11-17 | 3.484 | 2,179,657 | +24,935 | 3.66% | 7,594,470 |
| 2017-11-20 | 2017-11-16 | 3.215 | 2,154,722 | +3,740 | 3.62% | 6,926,893 |
| 2017-11-17 | 2017-11-15 | 3.504 | 2,150,982 | +194,494 | 3.61% | 7,535,965 |
| 2017-11-13 | 2017-11-09 | 4.389 | 1,956,488 | +8,727 | 3.28% | 8,587,026 |
| 2017-10-31 | 2017-10-27 | 4.716 | 1,947,761 | +37,403 | 3.27% | 9,186,128 |
| 2017-10-26 | 2017-10-24 | 5.294 | 1,910,358 | -36,156 | 3.21% | 10,112,958 |
| 2017-10-20 | 2017-10-18 | 5.486 | 1,946,514 | +67,324 | 3.27% | 10,679,062 |
| 2017-10-17 | 2017-10-13 | 6.256 | 1,879,190 | -12,467 | 3.15% | 11,756,682 |
| 2017-10-16 | 2017-10-12 | 6.160 | 1,891,657 | -37,403 | 3.17% | 11,652,607 |
| 2017-10-13 | 2017-10-11 | 6.160 | 1,929,060 | -72,311 | 3.24% | 11,883,010 |
| 2017-10-12 | 2017-10-10 | 6.353 | 2,001,371 | -92,260 | 3.36% | 12,713,709 |
| 2017-10-06 | 2017-10-03 | 5.198 | 2,093,631 | -1,496 | 3.51% | 10,881,647 |
| 2017-10-03 | 2017-09-28 | 5.198 | 2,095,127 | -499 | 3.52% | 10,889,423 |
| 2017-09-27 | 2017-09-25 | 4.639 | 2,095,626 | +3,990 | 3.52% | 9,722,133 |
| 2017-09-22 | 2017-09-20 | 4.485 | 2,091,636 | +1,662,670 | 3.51% | 9,381,510 |
| 2017-08-25 | 2017-08-22 | 4.577 | 428,966 | -22,093 | 3.60% | 1,963,285 |
| 2017-08-03 | 2017-08-01 | 4.485 | 451,059 | +436,813 | 3.60% | 2,023,112 |
| 2017-05-26 | 2017-05-24 | 5.584 | 14,246 | -436,813 | 0.11% | 79,545 |
| 2017-05-17 | 2017-05-15 | 5.309 | 451,059 | +13,896 | 3.60% | 2,394,704 |
| 2016-09-22 | 2016-09-20 | 11.350 | 437,163 | -2,228 | 3.49% | 4,961,987 |
| 2016-09-20 | 2016-09-15 | 10.252 | 439,391 | +34,740 | 3.51% | 4,504,637 |
| 2016-09-12 | 2016-09-08 | 8.970 | 404,651 | +154,038 | 3.23% | 3,629,922 |
| 2016-09-05 | 2016-09-01 | 10.618 | 250,613 | +14,814 | 2.00% | 2,661,045 |
| 2016-08-30 | 2016-08-26 | 12.083 | 235,799 | +3,016 | 1.88% | 2,849,092 |
| 2016-07-15 | 2016-07-13 | 14.463 | 232,783 | -132 | 1.86% | 3,366,657 |
| 2016-07-14 | 2016-07-12 | 14.096 | 232,915 | -6,554 | 1.86% | 3,283,286 |
| 2016-07-12 | 2016-07-08 | 13.730 | 239,469 | -1,311 | 1.91% | 3,287,995 |
| 2016-07-07 | 2016-07-05 | 12.083 | 240,780 | +7,997 | 1.92% | 2,909,276 |
| 2016-07-06 | 2016-07-04 | 11.900 | 232,783 | +5,112 | 1.86% | 2,770,035 |
| 2016-06-15 | 2016-06-13 | 14.280 | 227,671 | +2,622 | 1.82% | 3,251,044 |
| 2016-06-03 | 2016-06-01 | 16.293 | 225,049 | -5,506 | 1.80% | 3,666,804 |
| 2016-05-31 | 2016-05-27 | 16.293 | 230,555 | +5,506 | 1.84% | 3,756,515 |
| 2016-05-26 | 2016-05-24 | 14.096 | 225,049 | +188,451 | 1.80% | 3,172,403 |
| 2016-04-27 | 2016-04-25 | 17.697 | 36,598 | +437 | 1.75% | 647,671 |
| 2016-04-26 | 2016-04-22 | 17.107 | 36,161 | -53,617 | 1.73% | 618,607 |
| 2016-04-25 | 2016-04-21 | 18.434 | 89,778 | +23,868 | 1.73% | 1,654,992 |
| 2016-04-22 | 2016-04-20 | 20.646 | 65,910 | +15,840 | 1.27% | 1,360,803 |
| 2016-04-21 | 2016-04-19 | 24.702 | 50,070 | +7,649 | 0.97% | 1,236,826 |
| 2016-04-20 | 2016-04-18 | 25.808 | 42,421 | +25,225 | 0.82% | 1,094,801 |
| 2016-04-19 | 2016-04-15 | 17.918 | 17,196 | +8,300 | 0.33% | 308,120 |
| 2016-04-18 | 2016-04-14 | 17.918 | 8,896 | +8,679 | 0.17% | 159,400 |
| 2016-04-15 | 2016-04-13 | 17.918 | 217 | -1,356 | 0.00% | 3,888 |
| 2016-04-07 | 2016-04-05 | 18.361 | 1,573 | -217 | 0.03% | 28,881 |
| 2016-03-30 | 2016-03-24 | 15.780 | 1,790 | -1,356 | 0.03% | 28,246 |
| 2016-03-24 | 2016-03-22 | 16.075 | 3,146 | +1,356 | 0.06% | 50,571 |
| 2016-02-24 | 2016-02-22 | 28.757 | 1,790 | -543 | 0.03% | 51,476 |
| 2016-02-19 | 2016-02-17 | 25.808 | 2,333 | -3,417 | 0.04% | 60,210 |
| 2016-01-25 | 2016-01-21 | 26.545 | 5,750 | +1,085 | 0.11% | 152,636 |
| 2016-01-22 | 2016-01-20 | 28.020 | 4,665 | +2,170 | 0.09% | 130,714 |
| 2016-01-13 | 2016-01-11 | 27.651 | 2,495 | -163 | 0.05% | 68,990 |
| 2016-01-11 | 2016-01-07 | 28.757 | 2,658 | +705 | 0.05% | 76,437 |
| 2015-12-21 | 2015-12-17 | 33.182 | 1,953 | +1,356 | 0.04% | 64,804 |
| 2015-12-09 | 2015-12-07 | 32.813 | 597 | +217 | 0.01% | 19,589 |
| 2015-12-08 | 2015-12-04 | 35.762 | 380 | -4,068 | 0.01% | 13,590 |
| 2015-12-07 | 2015-12-03 | 41.293 | 4,448 | +1,356 | 0.09% | 183,670 |
| 2015-11-30 | 2015-11-26 | 51.616 | 3,092 | -705 | 0.06% | 159,597 |
| 2015-11-27 | 2015-11-25 | 55.303 | 3,797 | +3,417 | 0.07% | 209,985 |
| 2015-10-26 | 2015-10-22 | 49.404 | 380 | -54 | 0.01% | 18,773 |
| 2015-10-22 | 2015-10-19 | 54.565 | 434 | +109 | 0.01% | 23,681 |
| 2015-10-20 | 2015-10-16 | 73.737 | 325 | +108 | 0.01% | 23,965 |
| 2015-09-04 | 2015-09-01 | 47.929 | 217 | -705 | 0.00% | 10,401 |
| 2015-08-31 | 2015-08-27 | 57.515 | 922 | +705 | 0.02% | 53,029 |
| 2015-08-25 | 2015-08-21 | 67.838 | 217 | -108 | 0.00% | 14,721 |
| 2015-08-18 | 2015-08-14 | 97.333 | 325 | +54 | 0.01% | 31,633 |
| 2015-08-13 | 2015-08-11 | 92.909 | 271 | +54 | 0.01% | 25,178 |
| 2015-08-10 | 2015-08-06 | 86.272 | 217 | -54 | 0.00% | 18,721 |
| 2015-07-31 | 2015-07-29 | 108.394 | 271 | -1,085 | 0.01% | 29,375 |
| 2015-07-28 | 2015-07-24 | 113.555 | 1,356 | +54 | 0.03% | 153,981 |
| 2015-06-18 | 2015-06-16 | 159.272 | 1,302 | -380 | 0.03% | 207,372 |
| 2015-06-17 | 2015-06-15 | 160.010 | 1,682 | -271 | 0.04% | 269,136 |
| 2015-06-16 | 2015-06-12 | 140.838 | 1,953 | +380 | 0.04% | 275,056 |
| 2015-06-09 | 2015-06-05 | 145.262 | 1,573 | -434 | 0.03% | 228,497 |
| 2015-06-08 | 2015-06-04 | 158.535 | 2,007 | +434 | 0.04% | 318,179 |
| 2015-06-05 | 2015-06-03 | 149.686 | 1,573 | -2,062 | 0.03% | 235,457 |
| 2015-06-01 | 2015-05-28 | 131.989 | 3,635 | -217 | 0.08% | 479,782 |
| 2015-05-26 | 2015-05-21 | 153.373 | 3,852 | +434 | 0.09% | 590,793 |
| 2015-05-21 | 2015-05-19 | 147.474 | 3,418 | -542 | 0.08% | 504,067 |
| 2015-05-11 | 2015-05-07 | 89.959 | 3,960 | -814 | 0.09% | 356,239 |
| 2015-05-08 | 2015-05-06 | 92.171 | 4,774 | -813 | 0.11% | 440,026 |
| 2015-05-07 | 2015-05-05 | 95.121 | 5,587 | +2,061 | 0.13% | 531,440 |
| 2015-05-06 | 2015-05-04 | 92.171 | 3,526 | +1,899 | 0.08% | 324,996 |
| 2015-04-30 | 2015-04-28 | 73.000 | 1,627 | +813 | 0.04% | 118,771 |
| 2015-04-28 | 2015-04-24 | 73.737 | 814 | -1,302 | 0.02% | 60,022 |
| 2015-04-27 | 2015-04-23 | 73.737 | 2,116 | -596 | 0.05% | 156,028 |
| 2015-04-24 | 2015-04-22 | 71.525 | 2,712 | +542 | 0.06% | 193,976 |
| 2015-04-23 | 2015-04-21 | 62.677 | 2,170 | +2,170 | 0.05% | 136,008 |
| 2015-04-13 | 2015-04-09 | 39.081 | 0 | -12,423 | ||
| 2015-04-01 | 2015-03-30 | 54.565 | 12,423 | -5,424 | 0.28% | 677,867 |
| 2015-02-10 | 2015-02-06 | 54.565 | 17,847 | +1,356 | 0.40% | 973,830 |
| 2015-02-09 | 2015-02-05 | 55.303 | 16,491 | +16,491 | 0.37% | 911,999 |
| 2014-11-25 | 2014-11-21 | 57.515 | 0 | -1,627 | ||
| 2014-07-15 | 2014-07-11 | 44.242 | 1,627 | -434 | 0.04% | 71,982 |
| 2014-07-10 | 2014-07-08 | 40.555 | 2,061 | -380 | 0.05% | 83,585 |
| 2014-04-23 | 2014-04-17 | 41.293 | 2,441 | +542 | 0.05% | 100,796 |
| 2014-04-10 | 2014-04-08 | 51.616 | 1,899 | -6,780 | 0.04% | 98,019 |
| 2014-04-07 | 2014-04-03 | 55.303 | 8,679 | +813 | 0.20% | 479,973 |
| 2014-03-19 | 2014-03-17 | 44.980 | 7,866 | +1,085 | 0.18% | 353,810 |
| 2014-03-18 | 2014-03-14 | 49.404 | 6,781 | -58,207 | 0.15% | 335,008 |
| 2013-03-07 | 2013-03-05 | 49.404 | 64,988 | +55 | 1.46% | 3,210,658 |
| 2013-03-01 | 2013-02-27 | 53.091 | 64,933 | +54 | 1.46% | 3,447,339 |
| 2013-02-28 | 2013-02-26 | 53.828 | 64,879 | -1,139 | 1.46% | 3,492,312 |
| 2013-02-27 | 2013-02-25 | 53.828 | 66,018 | +1,139 | 1.48% | 3,553,623 |
| 2013-02-20 | 2013-02-18 | 56.040 | 64,879 | +542 | 1.46% | 3,635,832 |
| 2013-02-07 | 2013-02-05 | 57.515 | 64,337 | -759 | 1.45% | 3,700,339 |
| 2013-02-06 | 2013-02-04 | 58.990 | 65,096 | +759 | 1.46% | 3,839,992 |
| 2013-02-04 | 2013-01-31 | 63.414 | 64,337 | -813 | 1.45% | 4,079,861 |
| 2013-02-01 | 2013-01-30 | 61.939 | 65,150 | +813 | 1.46% | 4,035,337 |
| 2013-01-29 | 2013-01-25 | 61.202 | 64,337 | -47,683 | 1.45% | 3,937,540 |
| 2013-01-28 | 2013-01-24 | 61.202 | 112,020 | -868 | 2.52% | 6,855,825 |
| 2013-01-25 | 2013-01-23 | 64.151 | 112,888 | +868 | 2.54% | 7,241,910 |
| 2013-01-24 | 2013-01-22 | 67.838 | 112,020 | -813 | 2.52% | 7,599,228 |
| 2013-01-23 | 2013-01-21 | 66.363 | 112,833 | +813 | 2.54% | 7,487,981 |
| 2013-01-21 | 2013-01-17 | 67.838 | 112,020 | -868 | 2.52% | 7,599,228 |
| 2013-01-18 | 2013-01-16 | 72.262 | 112,888 | +868 | 2.54% | 8,157,553 |
| 2013-01-16 | 2013-01-14 | 72.262 | 112,020 | -868 | 2.52% | 8,094,830 |
| 2013-01-15 | 2013-01-11 | 75.949 | 112,888 | +868 | 2.54% | 8,573,755 |
| 2013-01-14 | 2013-01-10 | 76.687 | 112,020 | -813 | 2.52% | 8,590,432 |
| 2013-01-11 | 2013-01-09 | 78.899 | 112,833 | +813 | 2.54% | 8,902,377 |
| 2013-01-08 | 2013-01-04 | 78.899 | 112,020 | -868 | 2.52% | 8,838,232 |
| 2013-01-07 | 2013-01-03 | 71.525 | 112,888 | +868 | 2.54% | 8,074,313 |
| 2013-01-03 | 2012-12-31 | 76.687 | 112,020 | -705 | 2.52% | 8,590,432 |
| 2013-01-02 | 2012-12-27 | 67.101 | 112,725 | +814 | 2.53% | 7,563,934 |
| 2012-12-20 | 2012-12-18 | 73.000 | 111,911 | +1,410 | 2.52% | 8,169,473 |
| 2012-12-18 | 2012-12-14 | 80.373 | 110,501 | +814 | 2.48% | 8,881,346 |
| 2012-12-11 | 2012-12-07 | 73.000 | 109,687 | +163 | 2.47% | 8,007,122 |
| 2012-12-10 | 2012-12-06 | 72.262 | 109,524 | +163 | 2.46% | 7,914,463 |
| 2012-12-07 | 2012-12-05 | 79.636 | 109,361 | +1,139 | 2.46% | 8,709,080 |
| 2012-12-06 | 2012-12-04 | 75.212 | 108,222 | -489 | 2.43% | 8,139,576 |
| 2012-12-05 | 2012-12-03 | 77.424 | 108,711 | +651 | 2.44% | 8,416,836 |
| 2012-12-04 | 2012-11-30 | 73.737 | 108,060 | -1,573 | 2.43% | 7,968,031 |
| 2012-12-03 | 2012-11-29 | 80.373 | 109,633 | +2,116 | 2.46% | 8,811,582 |
| 2012-11-29 | 2012-11-27 | 95.858 | 107,517 | +2,116 | 2.42% | 10,306,390 |
| 2012-11-28 | 2012-11-26 | 92.171 | 105,401 | -706 | 2.37% | 9,714,956 |
| 2012-11-27 | 2012-11-23 | 95.121 | 106,107 | +760 | 2.39% | 10,092,989 |
| 2012-11-21 | 2012-11-19 | 89.222 | 105,347 | -1,573 | 2.37% | 9,399,259 |
| 2012-11-20 | 2012-11-16 | 88.485 | 106,920 | +1,573 | 2.40% | 9,460,765 |
| 2012-11-15 | 2012-11-13 | 90.697 | 105,347 | -1,519 | 2.37% | 9,554,619 |
| 2012-11-12 | 2012-11-08 | 93.646 | 106,866 | +1,519 | 2.40% | 10,007,586 |
| 2012-11-08 | 2012-11-06 | 95.121 | 105,347 | -1,682 | 2.37% | 10,020,698 |
| 2012-11-07 | 2012-11-05 | 95.121 | 107,029 | +1,682 | 2.41% | 10,180,691 |
| 2012-11-05 | 2012-11-01 | 92.909 | 105,347 | -1,031 | 2.37% | 9,787,658 |
| 2012-11-02 | 2012-10-31 | 90.697 | 106,378 | +1,031 | 2.39% | 9,648,127 |
| 2012-10-26 | 2012-10-24 | 98.070 | 105,347 | -760 | 2.37% | 10,331,417 |
| 2012-10-25 | 2012-10-22 | 98.808 | 106,107 | +760 | 2.39% | 10,484,191 |
| 2012-10-22 | 2012-10-18 | 96.596 | 105,347 | +163 | 2.37% | 10,176,057 |
| 2012-10-19 | 2012-10-17 | 95.121 | 105,184 | -1,357 | 2.36% | 10,005,193 |
| 2012-10-18 | 2012-10-16 | 95.121 | 106,541 | +1,357 | 2.40% | 10,134,272 |
| 2012-10-17 | 2012-10-15 | 91.434 | 105,184 | -1,140 | 2.36% | 9,617,395 |
| 2012-10-16 | 2012-10-12 | 92.171 | 106,324 | +1,573 | 2.39% | 9,800,030 |
| 2012-10-15 | 2012-10-11 | 91.434 | 104,751 | +55 | 2.35% | 9,577,804 |
| 2012-10-08 | 2012-10-04 | 96.596 | 104,696 | -977 | 2.35% | 10,113,173 |
| 2012-10-05 | 2012-10-03 | 95.858 | 105,673 | +1,085 | 2.38% | 10,129,627 |
| 2012-10-04 | 2012-09-28 | 94.383 | 104,588 | +1,031 | 2.35% | 9,871,381 |
| 2012-10-03 | 2012-09-27 | 89.222 | 103,557 | -1,302 | 2.33% | 9,239,552 |
| 2012-09-28 | 2012-09-26 | 93.646 | 104,859 | +1,302 | 2.36% | 9,819,639 |
| 2012-09-24 | 2012-09-20 | 93.646 | 103,557 | -922 | 2.33% | 9,697,711 |
| 2012-09-21 | 2012-09-19 | 95.121 | 104,479 | +922 | 2.35% | 9,938,133 |
| 2012-09-19 | 2012-09-17 | 94.383 | 103,557 | -4,231 | 2.33% | 9,774,071 |
| 2012-09-18 | 2012-09-14 | 93.646 | 107,788 | +922 | 2.42% | 10,093,928 |
| 2012-09-14 | 2012-09-12 | 89.959 | 106,866 | -1,031 | 2.40% | 9,613,587 |
| 2012-09-13 | 2012-09-11 | 90.697 | 107,897 | +1,031 | 2.43% | 9,785,895 |
| 2012-09-11 | 2012-09-07 | 89.959 | 106,866 | -1,194 | 2.40% | 9,613,587 |
| 2012-09-10 | 2012-09-06 | 89.222 | 108,060 | +1,194 | 2.43% | 9,641,318 |
| 2012-08-27 | 2012-08-23 | 98.808 | 106,866 | -1,139 | 2.40% | 10,559,186 |
| 2012-08-24 | 2012-08-22 | 97.333 | 108,005 | +1,139 | 2.43% | 10,512,448 |
| 2012-08-15 | 2012-08-13 | 106.181 | 106,866 | +4,991 | 2.40% | 11,347,185 |
| 2012-08-09 | 2012-08-07 | 111.343 | 101,875 | -651 | 2.29% | 11,343,071 |
| 2012-08-08 | 2012-08-06 | 107.656 | 102,526 | +651 | 2.30% | 11,037,557 |
| 2012-08-03 | 2012-08-01 | 99.545 | 101,875 | -977 | 2.29% | 10,141,156 |
| 2012-08-02 | 2012-07-31 | 104.707 | 102,852 | +977 | 2.31% | 10,769,292 |
| 2012-07-23 | 2012-07-19 | 103.969 | 101,875 | -706 | 2.29% | 10,591,874 |
| 2012-07-20 | 2012-07-18 | 102.495 | 102,581 | +706 | 2.31% | 10,513,996 |
| 2012-07-19 | 2012-07-17 | 105.444 | 101,875 | -760 | 2.29% | 10,742,113 |
| 2012-07-17 | 2012-07-13 | 109.131 | 102,635 | +760 | 2.31% | 11,200,651 |
| 2012-07-11 | 2012-07-09 | 111.343 | 101,875 | +54 | 2.29% | 11,343,071 |
| 2012-07-10 | 2012-07-06 | 114.293 | 101,821 | -1,411 | 2.29% | 11,637,378 |
| 2012-07-09 | 2012-07-05 | 116.505 | 103,232 | +1,411 | 2.32% | 12,027,005 |
| 2012-07-04 | 2012-06-29 | 112.818 | 101,821 | +101,821 | 2.29% | 11,487,218 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy