History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,160 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,160 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,160 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,160 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,160 | +0 | 0.00% | 174 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,160 | +0 | 0.00% | 175 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,160 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,160 | +0 | 0.00% | 181 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,160 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,160 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.165 | 1,160 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,160 | +0 | 0.00% | 147 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,160 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,160 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,160 | +0 | 0.00% | 157 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,160 | +0 | 0.00% | 161 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,160 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,160 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,160 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,160 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,160 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,160 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,160 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,160 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,160 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,160 | +0 | 0.00% | 125 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,160 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,160 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,160 | +0 | 0.00% | 124 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,160 | +0 | 0.00% | 124 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,160 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,160 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,160 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,160 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,160 | +0 | 0.00% | 142 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,160 | +0 | 0.00% | 142 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,160 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,160 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,160 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,160 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,160 | +0 | 0.00% | 161 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,160 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,160 | +0 | 0.00% | 161 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,160 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,160 | +0 | 0.00% | 155 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,160 | +0 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,160 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,160 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,160 | +0 | 0.00% | 171 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,160 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,160 | +0 | 0.00% | 145 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,160 | +0 | 0.00% | 145 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,160 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,160 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,160 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,160 | +0 | 0.00% | 137 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,160 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,160 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,160 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,160 | +0 | 0.00% | 169 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,160 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,160 | +0 | 0.00% | 154 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,160 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,160 | +0 | 0.00% | 115 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,160 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,160 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,160 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,160 | +0 | 0.00% | 99 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,160 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,160 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,160 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,160 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,160 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,160 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,160 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-19 | 2025-05-15 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-16 | 2025-05-14 | 0.189 | 1,160 | +0 | 0.00% | 219 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,160 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-03 | 2025-04-01 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-02 | 2025-03-31 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-04-01 | 2025-03-28 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,160 | +0 | 0.00% | 223 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-14 | 2025-03-12 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,160 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-12-09 | 2024-12-05 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-12-06 | 2024-12-04 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,160 | +0 | 0.00% | 239 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,160 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.183 | 1,160 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,160 | -24,000 | 0.00% | 158 |
| 2022-03-24 | 2022-03-22 | 0.405 | 25,160 | +943 | 0.04% | 10,195 |
| 2021-04-07 | 2021-03-31 | 0.239 | 24,217 | -23,100 | 0.04% | 5,787 |
| 2021-03-26 | 2021-03-24 | 0.244 | 47,317 | +23,100 | 0.09% | 11,553 |
| 2021-01-28 | 2021-01-26 | 0.191 | 24,217 | -23,100 | 0.04% | 4,630 |
| 2021-01-22 | 2021-01-20 | 0.228 | 47,317 | +23,100 | 0.09% | 10,766 |
| 2020-06-05 | 2020-06-03 | 0.193 | 24,217 | -1,923 | 0.04% | 4,662 |
| 2020-01-02 | 2019-12-27 | 1.348 | 26,140 | +12,467 | 0.04% | 35,224 |
| 2019-11-15 | 2019-11-13 | 0.520 | 13,673 | +12,468 | 0.02% | 7,107 |
| 2018-02-09 | 2018-02-07 | 4.389 | 1,205 | -6,234 | 0.00% | 5,289 |
| 2018-01-05 | 2018-01-03 | 4.120 | 7,439 | +6,234 | 0.01% | 30,645 |
| 2017-11-06 | 2017-11-02 | 4.524 | 1,205 | -3,117 | 0.00% | 5,451 |
| 2017-09-22 | 2017-09-20 | 4.485 | 4,322 | +2,493 | 0.01% | 19,385 |
| 2017-08-28 | 2017-08-24 | 4.485 | 1,829 | -1,745 | 0.02% | 8,204 |
| 2017-08-25 | 2017-08-22 | 4.577 | 3,574 | -184 | 0.03% | 16,357 |
| 2017-02-13 | 2017-02-09 | 6.407 | 3,758 | -1,456,306 | 0.03% | 24,079 |
| 2017-01-19 | 2017-01-17 | 6.499 | 1,460,064 | -1,049 | 11.65% | 9,489,008 |
| 2017-01-09 | 2017-01-05 | 6.591 | 1,461,113 | -262 | 11.66% | 9,629,570 |
| 2016-12-30 | 2016-12-28 | 6.774 | 1,461,375 | -2,622 | 11.66% | 9,898,832 |
| 2016-11-08 | 2016-11-04 | 7.872 | 1,463,997 | -3,802 | 11.68% | 11,524,689 |
| 2016-11-04 | 2016-11-02 | 8.147 | 1,467,799 | -4,064 | 11.71% | 11,957,687 |
| 2016-10-20 | 2016-10-18 | 8.787 | 1,471,863 | -524 | 11.75% | 12,933,891 |
| 2016-10-18 | 2016-10-14 | 8.787 | 1,472,387 | +2,229 | 11.75% | 12,938,496 |
| 2016-10-17 | 2016-10-13 | 8.970 | 1,470,158 | +2,753 | 11.73% | 13,188,052 |
| 2016-10-14 | 2016-10-12 | 9.154 | 1,467,405 | +1,835 | 11.71% | 13,431,996 |
| 2016-10-12 | 2016-10-07 | 9.154 | 1,465,570 | +1,311 | 11.69% | 13,415,200 |
| 2016-10-11 | 2016-10-06 | 10.801 | 1,464,259 | -22 | 11.68% | 15,815,775 |
| 2016-10-05 | 2016-10-03 | 10.801 | 1,464,281 | +2,622 | 11.68% | 15,816,013 |
| 2016-09-30 | 2016-09-28 | 10.618 | 1,461,659 | +2,491 | 11.66% | 15,520,104 |
| 2016-09-23 | 2016-09-21 | 11.717 | 1,459,168 | -2,622 | 11.64% | 17,096,446 |
| 2016-09-14 | 2016-09-12 | 9.520 | 1,461,790 | +2,622 | 11.66% | 13,915,823 |
| 2016-09-13 | 2016-09-09 | 9.703 | 1,459,168 | +655 | 11.64% | 14,157,994 |
| 2016-09-09 | 2016-09-07 | 9.154 | 1,458,513 | +1,442 | 11.64% | 13,350,603 |
| 2016-09-05 | 2016-09-01 | 10.618 | 1,457,071 | -524 | 11.63% | 15,471,388 |
| 2016-08-12 | 2016-08-10 | 13.913 | 1,457,595 | -131 | 11.63% | 20,280,144 |
| 2016-07-22 | 2016-07-20 | 14.096 | 1,457,726 | -87 | 11.63% | 20,548,835 |
| 2016-06-23 | 2016-06-21 | 13.181 | 1,457,813 | +131 | 11.63% | 19,215,641 |
| 2016-05-31 | 2016-05-27 | 16.293 | 1,457,682 | +786 | 11.63% | 23,750,533 |
| 2016-05-30 | 2016-05-26 | 21.969 | 1,456,896 | -2,010 | 11.63% | 32,005,924 |
| 2016-05-26 | 2016-05-24 | 14.096 | 1,458,906 | +1,209,255 | 11.64% | 20,565,468 |
| 2016-05-19 | 2016-05-17 | 16.659 | 249,651 | -153 | 11.95% | 4,159,061 |
| 2016-05-18 | 2016-05-16 | 16.659 | 249,804 | -66 | 11.96% | 4,161,610 |
| 2016-05-17 | 2016-05-13 | 17.209 | 249,870 | +1,093 | 11.96% | 4,299,941 |
| 2016-05-10 | 2016-05-06 | 18.490 | 248,777 | +109 | 11.91% | 4,599,940 |
| 2016-05-06 | 2016-05-04 | 21.419 | 248,668 | +1,442 | 11.91% | 5,326,309 |
| 2016-05-05 | 2016-05-03 | 19.772 | 247,226 | +131 | 11.84% | 4,888,082 |
| 2016-05-03 | 2016-04-28 | 19.955 | 247,095 | +1,005 | 11.83% | 4,930,728 |
| 2016-04-29 | 2016-04-27 | 19.039 | 246,090 | -3,277 | 11.78% | 4,685,413 |
| 2016-04-28 | 2016-04-26 | 21.053 | 249,367 | +6,008 | 11.94% | 5,249,977 |
| 2016-04-26 | 2016-04-22 | 17.107 | 243,359 | -360,842 | 11.65% | 4,163,144 |
| 2016-04-20 | 2016-04-18 | 25.808 | 604,201 | -1,085 | 11.65% | 15,593,211 |
| 2016-04-18 | 2016-04-14 | 17.918 | 605,286 | -1,898 | 11.67% | 10,845,585 |
| 2016-04-15 | 2016-04-13 | 17.918 | 607,184 | -543 | 11.71% | 10,879,593 |
| 2016-04-14 | 2016-04-12 | 17.181 | 607,727 | -651 | 11.72% | 10,441,203 |
| 2016-04-12 | 2016-04-08 | 17.402 | 608,378 | +380 | 11.73% | 10,586,967 |
| 2016-04-07 | 2016-04-05 | 18.361 | 607,998 | -1,465 | 11.72% | 11,163,171 |
| 2016-03-29 | 2016-03-23 | 16.738 | 609,463 | -705 | 11.75% | 10,201,388 |
| 2016-03-23 | 2016-03-21 | 14.969 | 610,168 | +705 | 11.77% | 9,133,380 |
| 2016-03-22 | 2016-03-18 | 15.853 | 609,463 | -5,695 | 11.75% | 9,662,108 |
| 2016-03-21 | 2016-03-17 | 19.172 | 615,158 | -1,953 | 11.86% | 11,793,592 |
| 2016-03-10 | 2016-03-08 | 32.444 | 617,111 | -651 | 11.90% | 20,021,750 |
| 2016-03-08 | 2016-03-04 | 31.338 | 617,762 | +271 | 11.91% | 19,359,592 |
| 2016-03-07 | 2016-03-03 | 33.182 | 617,491 | -4,231 | 11.91% | 20,489,399 |
| 2016-01-19 | 2016-01-15 | 28.757 | 621,722 | -1,736 | 11.99% | 17,879,152 |
| 2016-01-14 | 2016-01-12 | 27.651 | 623,458 | +599,101 | 12.02% | 17,239,495 |
| 2016-01-13 | 2016-01-11 | 27.651 | 24,357 | -2,387 | 0.47% | 673,505 |
| 2016-01-08 | 2016-01-06 | 30.970 | 26,744 | -271 | 0.52% | 828,251 |
| 2016-01-05 | 2015-12-31 | 30.970 | 27,015 | +1,085 | 0.52% | 836,643 |
| 2015-12-29 | 2015-12-24 | 35.762 | 25,930 | +814 | 0.50% | 927,321 |
| 2015-12-22 | 2015-12-18 | 32.444 | 25,116 | -326 | 0.48% | 814,872 |
| 2015-12-21 | 2015-12-17 | 33.182 | 25,442 | +1,411 | 0.49% | 844,209 |
| 2015-12-18 | 2015-12-16 | 32.444 | 24,031 | +2,712 | 0.46% | 779,670 |
| 2015-12-16 | 2015-12-14 | 28.757 | 21,319 | -217 | 0.41% | 613,081 |
| 2015-12-11 | 2015-12-09 | 30.601 | 21,536 | +271 | 0.42% | 659,021 |
| 2015-12-10 | 2015-12-08 | 30.970 | 21,265 | +977 | 0.41% | 658,568 |
| 2015-12-09 | 2015-12-07 | 32.813 | 20,288 | +2,983 | 0.39% | 665,710 |
| 2015-12-08 | 2015-12-04 | 35.762 | 17,305 | +4,015 | 0.33% | 618,870 |
| 2015-12-07 | 2015-12-03 | 41.293 | 13,290 | +5,099 | 0.26% | 548,781 |
| 2015-12-03 | 2015-12-01 | 49.404 | 8,191 | +2,170 | 0.16% | 404,667 |
| 2015-11-27 | 2015-11-25 | 55.303 | 6,021 | -55 | 0.12% | 332,978 |
| 2015-11-23 | 2015-11-19 | 51.616 | 6,076 | -2,495 | 0.12% | 313,619 |
| 2015-11-11 | 2015-11-09 | 51.616 | 8,571 | -271 | 0.17% | 442,400 |
| 2015-11-06 | 2015-11-04 | 48.666 | 8,842 | -271 | 0.17% | 430,309 |
| 2015-11-03 | 2015-10-30 | 51.616 | 9,113 | -543 | 0.18% | 470,376 |
| 2015-10-28 | 2015-10-26 | 48.666 | 9,656 | -163 | 0.19% | 469,924 |
| 2015-10-27 | 2015-10-23 | 50.141 | 9,819 | -217 | 0.19% | 492,337 |
| 2015-10-26 | 2015-10-22 | 49.404 | 10,036 | +217 | 0.19% | 495,817 |
| 2015-10-23 | 2015-10-20 | 51.616 | 9,819 | -922 | 0.19% | 506,817 |
| 2015-10-22 | 2015-10-19 | 54.565 | 10,741 | +6,618 | 0.21% | 586,088 |
| 2015-10-20 | 2015-10-16 | 73.737 | 4,123 | -705 | 0.08% | 304,018 |
| 2015-09-01 | 2015-08-28 | 58.990 | 4,828 | -1,193 | 0.09% | 284,802 |
| 2015-08-31 | 2015-08-27 | 57.515 | 6,021 | +2,061 | 0.12% | 346,297 |
| 2015-08-13 | 2015-08-11 | 92.909 | 3,960 | +597 | 0.08% | 367,919 |
| 2015-08-11 | 2015-08-07 | 95.121 | 3,363 | -272 | 0.07% | 319,891 |
| 2015-08-10 | 2015-08-06 | 86.272 | 3,635 | -1,084 | 0.08% | 313,600 |
| 2015-08-07 | 2015-08-05 | 92.171 | 4,719 | +271 | 0.10% | 434,957 |
| 2015-08-06 | 2015-08-04 | 96.596 | 4,448 | -380 | 0.10% | 429,657 |
| 2015-08-04 | 2015-07-31 | 107.656 | 4,828 | -1,085 | 0.10% | 519,764 |
| 2015-07-29 | 2015-07-27 | 102.495 | 5,913 | +705 | 0.13% | 606,050 |
| 2015-07-28 | 2015-07-24 | 113.555 | 5,208 | -2,007 | 0.11% | 591,395 |
| 2015-07-27 | 2015-07-23 | 101.020 | 7,215 | +651 | 0.15% | 728,858 |
| 2015-07-23 | 2015-07-21 | 99.545 | 6,564 | +1,356 | 0.14% | 653,414 |
| 2015-07-21 | 2015-07-17 | 107.656 | 5,208 | -1,464 | 0.11% | 560,673 |
| 2015-07-17 | 2015-07-15 | 103.969 | 6,672 | +108 | 0.14% | 693,683 |
| 2015-07-15 | 2015-07-13 | 78.899 | 6,564 | +543 | 0.14% | 517,891 |
| 2015-07-14 | 2015-07-10 | 73.000 | 6,021 | +2,712 | 0.13% | 439,531 |
| 2015-07-08 | 2015-07-06 | 61.939 | 3,309 | +542 | 0.07% | 204,957 |
| 2015-07-03 | 2015-06-30 | 117.979 | 2,767 | +380 | 0.06% | 326,449 |
| 2015-06-30 | 2015-06-26 | 131.989 | 2,387 | -542 | 0.05% | 315,059 |
| 2015-06-26 | 2015-06-24 | 135.676 | 2,929 | +379 | 0.06% | 397,396 |
| 2015-06-23 | 2015-06-19 | 145.999 | 2,550 | -325 | 0.05% | 372,299 |
| 2015-06-19 | 2015-06-17 | 151.161 | 2,875 | -543 | 0.06% | 434,588 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,418 | -162 | 0.07% | 481,384 |
| 2015-06-15 | 2015-06-11 | 125.353 | 3,580 | +434 | 0.08% | 448,764 |
| 2015-06-11 | 2015-06-09 | 129.040 | 3,146 | +217 | 0.07% | 405,960 |
| 2015-06-10 | 2015-06-08 | 138.626 | 2,929 | +434 | 0.06% | 406,035 |
| 2015-06-09 | 2015-06-05 | 145.262 | 2,495 | +271 | 0.05% | 362,429 |
| 2015-06-08 | 2015-06-04 | 158.535 | 2,224 | -814 | 0.05% | 352,581 |
| 2015-06-05 | 2015-06-03 | 149.686 | 3,038 | -54 | 0.07% | 454,747 |
| 2015-06-04 | 2015-06-02 | 160.010 | 3,092 | +108 | 0.07% | 494,749 |
| 2015-06-03 | 2015-06-01 | 143.787 | 2,984 | +326 | 0.07% | 429,061 |
| 2015-06-02 | 2015-05-29 | 138.626 | 2,658 | -109 | 0.06% | 368,467 |
| 2015-06-01 | 2015-05-28 | 131.989 | 2,767 | +109 | 0.06% | 365,215 |
| 2015-05-28 | 2015-05-26 | 145.999 | 2,658 | -1,627 | 0.06% | 388,067 |
| 2015-05-27 | 2015-05-22 | 139.363 | 4,285 | -923 | 0.10% | 597,171 |
| 2015-05-26 | 2015-05-21 | 153.373 | 5,208 | +977 | 0.12% | 798,767 |
| 2015-05-22 | 2015-05-20 | 157.060 | 4,231 | +1,139 | 0.09% | 664,521 |
| 2015-05-21 | 2015-05-19 | 147.474 | 3,092 | -3,960 | 0.07% | 455,990 |
| 2015-05-20 | 2015-05-18 | 120.191 | 7,052 | +542 | 0.16% | 847,590 |
| 2015-05-19 | 2015-05-15 | 120.191 | 6,510 | -1,193 | 0.15% | 782,447 |
| 2015-05-15 | 2015-05-13 | 86.272 | 7,703 | -1,356 | 0.17% | 664,556 |
| 2015-05-14 | 2015-05-12 | 87.747 | 9,059 | +705 | 0.20% | 794,901 |
| 2015-05-13 | 2015-05-11 | 87.747 | 8,354 | +1,356 | 0.19% | 733,040 |
| 2015-05-12 | 2015-05-08 | 94.383 | 6,998 | +1,356 | 0.16% | 660,496 |
| 2015-05-07 | 2015-05-05 | 95.121 | 5,642 | +55 | 0.13% | 536,672 |
| 2015-05-06 | 2015-05-04 | 92.171 | 5,587 | -2,062 | 0.13% | 514,961 |
| 2015-05-05 | 2015-04-30 | 78.161 | 7,649 | -759 | 0.17% | 597,856 |
| 2015-05-04 | 2015-04-29 | 77.424 | 8,408 | -1,356 | 0.19% | 650,981 |
| 2015-04-30 | 2015-04-28 | 73.000 | 9,764 | +1,356 | 0.22% | 712,769 |
| 2015-04-29 | 2015-04-27 | 73.000 | 8,408 | +1,519 | 0.19% | 613,782 |
| 2015-04-28 | 2015-04-24 | 73.737 | 6,889 | +2,061 | 0.15% | 507,975 |
| 2015-04-27 | 2015-04-23 | 73.737 | 4,828 | -3,743 | 0.11% | 356,003 |
| 2015-04-24 | 2015-04-22 | 71.525 | 8,571 | +3,526 | 0.19% | 613,041 |
| 2015-04-23 | 2015-04-21 | 62.677 | 5,045 | +705 | 0.11% | 316,203 |
| 2015-04-13 | 2015-04-09 | 39.081 | 4,340 | +1,085 | 0.10% | 169,610 |
| 2015-02-09 | 2015-02-05 | 55.303 | 3,255 | +217 | 0.07% | 180,011 |
| 2014-12-08 | 2014-12-04 | 51.616 | 3,038 | +1,085 | 0.07% | 156,809 |
| 2014-11-26 | 2014-11-24 | 62.677 | 1,953 | -1,790 | 0.04% | 122,407 |
| 2014-11-25 | 2014-11-21 | 57.515 | 3,743 | +434 | 0.08% | 215,278 |
| 2014-11-18 | 2014-11-14 | 47.192 | 3,309 | +1,356 | 0.07% | 156,157 |
| 2014-10-10 | 2014-10-08 | 44.980 | 1,953 | -271 | 0.04% | 87,845 |
| 2014-09-05 | 2014-09-03 | 41.293 | 2,224 | -1,085 | 0.05% | 91,835 |
| 2014-05-27 | 2014-05-23 | 37.606 | 3,309 | -1,085 | 0.07% | 124,438 |
| 2014-05-19 | 2014-05-15 | 40.555 | 4,394 | -922 | 0.10% | 178,200 |
| 2014-05-16 | 2014-05-14 | 41.293 | 5,316 | -1,356 | 0.12% | 219,512 |
| 2014-05-14 | 2014-05-12 | 43.505 | 6,672 | -4,232 | 0.15% | 290,265 |
| 2014-05-13 | 2014-05-09 | 43.505 | 10,904 | -1,356 | 0.25% | 474,377 |
| 2014-05-12 | 2014-05-08 | 46.454 | 12,260 | -1,790 | 0.28% | 569,531 |
| 2014-04-02 | 2014-03-31 | 38.343 | 14,050 | -3,092 | 0.32% | 538,723 |
| 2014-03-21 | 2014-03-19 | 42.030 | 17,142 | +380 | 0.39% | 720,481 |
| 2014-03-18 | 2014-03-14 | 49.404 | 16,762 | +6,401 | 0.38% | 828,107 |
| 2014-03-14 | 2014-03-12 | 38.343 | 10,361 | +1,356 | 0.23% | 397,275 |
| 2014-03-11 | 2014-03-07 | 39.818 | 9,005 | +2,712 | 0.20% | 358,561 |
| 2013-06-07 | 2013-06-05 | 51.616 | 6,293 | +1,736 | 0.14% | 324,819 |
| 2013-06-03 | 2013-05-30 | 40.555 | 4,557 | +1,356 | 0.10% | 184,811 |
| 2013-04-10 | 2013-04-08 | 26.177 | 3,201 | -1,356 | 0.07% | 83,792 |
| 2013-02-25 | 2013-02-21 | 51.616 | 4,557 | -379 | 0.10% | 235,214 |
| 2013-02-18 | 2013-02-14 | 58.252 | 4,936 | +542 | 0.11% | 287,533 |
| 2013-01-14 | 2013-01-10 | 76.687 | 4,394 | +163 | 0.10% | 336,961 |
| 2012-12-20 | 2012-12-18 | 73.000 | 4,231 | +217 | 0.10% | 308,862 |
| 2012-12-18 | 2012-12-14 | 80.373 | 4,014 | +325 | 0.09% | 322,619 |
| 2012-12-07 | 2012-12-05 | 79.636 | 3,689 | +651 | 0.08% | 293,777 |
| 2012-11-22 | 2012-11-20 | 94.383 | 3,038 | -759 | 0.07% | 286,737 |
| 2012-11-21 | 2012-11-19 | 89.222 | 3,797 | -163 | 0.09% | 338,776 |
| 2012-11-20 | 2012-11-16 | 88.485 | 3,960 | -109 | 0.09% | 350,399 |
| 2012-11-19 | 2012-11-15 | 87.747 | 4,069 | -325 | 0.09% | 357,043 |
| 2012-11-05 | 2012-11-01 | 92.909 | 4,394 | -108 | 0.10% | 408,241 |
| 2012-11-02 | 2012-10-31 | 90.697 | 4,502 | -163 | 0.10% | 408,316 |
| 2012-08-08 | 2012-08-06 | 107.656 | 4,665 | -163 | 0.10% | 502,216 |
| 2012-07-18 | 2012-07-16 | 105.444 | 4,828 | -325 | 0.11% | 509,084 |
| 2012-06-19 | 2012-06-15 | 121.666 | 5,153 | -163 | 0.12% | 626,946 |
| 2012-06-18 | 2012-06-14 | 120.929 | 5,316 | -54 | 0.12% | 642,858 |
| 2012-06-15 | 2012-06-13 | 116.505 | 5,370 | -55 | 0.12% | 625,630 |
| 2012-06-07 | 2012-06-05 | 99.545 | 5,425 | +1,682 | 0.12% | 540,032 |
| 2012-06-06 | 2012-06-04 | 95.858 | 3,743 | +922 | 0.08% | 358,797 |
| 2012-05-29 | 2012-05-25 | 83.323 | 2,821 | +109 | 0.06% | 235,054 |
| 2012-05-21 | 2012-05-17 | 76.687 | 2,712 | -1,357 | 0.06% | 207,974 |
| 2012-05-18 | 2012-05-16 | 73.737 | 4,069 | -1,356 | 0.09% | 300,036 |
| 2012-05-10 | 2012-05-08 | 73.737 | 5,425 | +434 | 0.12% | 400,024 |
| 2012-05-09 | 2012-05-07 | 73.000 | 4,991 | +597 | 0.11% | 364,342 |
| 2012-05-08 | 2012-05-04 | 73.000 | 4,394 | +3,038 | 0.10% | 320,761 |
| 2012-04-27 | 2012-04-25 | 75.212 | 1,356 | +1,356 | 0.03% | 101,987 |
| 2011-12-29 | 2011-12-23 | 57.515 | 0 | -434 | ||
| 2011-12-08 | 2011-12-06 | 53.828 | 434 | +434 | 0.01% | 23,361 |
| 2011-12-01 | 2011-11-29 | 58.990 | 0 | -217 | ||
| 2011-11-18 | 2011-11-16 | 53.091 | 217 | +217 | 0.00% | 11,521 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy