History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 144,000 +0 0.06% 18,432
2025-10-13 2025-10-09 0.128 144,000 +0 0.06% 18,432
2025-10-10 2025-10-08 0.128 144,000 -48,000 0.06% 18,432
2025-10-09 2025-10-06 0.124 192,000 -24,000 0.08% 23,808
2025-09-26 2025-09-24 0.144 216,000 -24,000 0.09% 31,104
2025-09-25 2025-09-23 0.150 240,000 -24,000 0.10% 36,000
2025-09-24 2025-09-22 0.151 264,000 -24,000 0.12% 39,864
2025-09-22 2025-09-18 0.156 288,000 -24,000 0.13% 44,928
2025-09-17 2025-09-15 0.165 312,000 -72,000 0.14% 51,480
2025-09-15 2025-09-11 0.127 384,000 -96,000 0.17% 48,768
2025-09-05 2025-09-03 0.144 480,000 +96,000 0.21% 69,120
2025-09-04 2025-09-02 0.150 384,000 -24,000 0.17% 57,600
2025-09-03 2025-09-01 0.169 408,000 -24,000 0.18% 68,952
2025-09-01 2025-08-28 0.164 432,000 -72,000 0.19% 70,848
2025-08-29 2025-08-27 0.115 504,000 +72,000 0.22% 57,960
2025-08-05 2025-08-01 0.109 432,000 -72,000 0.19% 47,088
2025-07-30 2025-07-28 0.122 504,000 +24,000 0.22% 61,488
2025-07-25 2025-07-23 0.131 480,000 +24,000 0.21% 62,880
2025-07-15 2025-07-11 0.140 456,000 -24,000 0.20% 63,840
2025-07-08 2025-07-04 0.123 480,000 -24,000 0.21% 59,040
2025-07-07 2025-07-03 0.103 504,000 +24,000 0.22% 51,912
2025-07-04 2025-07-02 0.109 480,000 -48,000 0.21% 52,320
2025-07-03 2025-06-30 0.118 528,000 +48,000 0.23% 62,304
2025-06-19 2025-06-17 0.095 480,000 -17,280 0.21% 45,600
2025-06-11 2025-06-09 0.112 497,280 -24,000 0.22% 55,695
2024-11-19 2024-11-15 0.135 521,280 -24,000 0.23% 70,373
2024-10-18 2024-10-16 0.158 545,280 -24,000 0.24% 86,154
2024-10-08 2024-10-04 0.184 569,280 +48,000 0.25% 104,748
2024-10-07 2024-10-03 0.198 521,280 -24,000 0.23% 103,213
2024-09-26 2024-09-24 0.134 545,280 +24,000 0.24% 73,068
2024-09-25 2024-09-23 0.160 521,280 -72,000 0.23% 83,405
2024-06-27 2024-06-25 0.250 593,280 +24,000 0.26% 148,320
2024-06-07 2024-06-05 0.300 569,280 +48,000 0.25% 170,784
2022-10-03 2022-09-29 0.520 521,280 -24,000 0.23% 271,066
2022-08-22 2022-08-18 0.670 545,280 +48,000 0.24% 365,338
2022-06-07 2022-06-02 0.500 497,280 +24,000 0.22% 248,640
2022-06-02 2022-05-31 0.475 473,280 +24,000 0.21% 224,808
2022-05-23 2022-05-19 0.500 449,280 +48,000 0.20% 224,640
2022-05-19 2022-05-17 0.510 401,280 +48,000 0.17% 204,653
2022-05-18 2022-05-16 0.540 353,280 +24,000 0.15% 190,771
2022-05-11 2022-05-06 0.530 329,280 +24,000 0.14% 174,518
2022-05-04 2022-04-29 0.580 305,280 +48,000 0.13% 177,062
2022-05-03 2022-04-28 0.580 257,280 +48,000 0.11% 149,222
2022-04-28 2022-04-26 0.490 209,280 -96,000 0.09% 102,547
2022-04-27 2022-04-25 0.405 305,280 +24,000 0.13% 123,638
2022-04-25 2022-04-21 0.395 281,280 +144,000 0.49% 111,106
2022-04-22 2022-04-20 0.380 137,280 -120,000 0.24% 52,166
2022-04-21 2022-04-19 0.355 257,280 +48,000 0.45% 91,334
2022-04-06 2022-04-01 0.375 209,280 +24,000 0.36% 78,480
2022-04-01 2022-03-30 0.365 185,280 +48,000 0.32% 67,627
2022-03-31 2022-03-29 0.365 137,280 -216,000 0.24% 50,107
2022-03-30 2022-03-28 0.365 353,280 +216,000 0.62% 128,947
2022-03-25 2022-03-23 0.416 137,280 -216,000 0.24% 57,051
2022-03-24 2022-03-22 0.405 353,280 +13,248 0.62% 143,147
2022-03-17 2022-03-15 0.390 340,032 -23,100 0.62% 132,480
2022-03-03 2022-03-01 0.395 363,132 -23,100 0.66% 143,366
2022-01-19 2022-01-17 0.509 386,232 -23,100 0.70% 196,627
2022-01-18 2022-01-14 0.509 409,332 -46,200 0.74% 208,387
2022-01-12 2022-01-10 0.442 455,532 -23,100 0.83% 201,144
2022-01-10 2022-01-06 0.390 478,632 -23,100 0.87% 186,480
2022-01-04 2021-12-31 0.358 501,732 +23,100 0.91% 179,842
2021-12-21 2021-12-17 0.353 478,632 -23,100 0.87% 169,075
2021-12-13 2021-12-09 0.499 501,732 -23,100 0.91% 250,214
2021-11-29 2021-11-25 0.468 524,832 +369,600 0.95% 245,376
2021-11-23 2021-11-19 0.416 155,232 +23,100 0.28% 64,512
2021-11-16 2021-11-12 0.369 132,132 +23,100 0.24% 48,734
2021-11-10 2021-11-08 0.327 109,032 -115,500 0.20% 35,683
2021-09-21 2021-09-17 0.364 224,532 +46,200 0.41% 81,648
2021-09-08 2021-09-06 0.395 178,332 +46,200 0.32% 70,406
2021-09-07 2021-09-03 0.478 132,132 -46,200 0.24% 63,149
2021-09-03 2021-09-01 0.551 178,332 -23,100 0.32% 98,198
2021-09-02 2021-08-31 0.540 201,432 +69,300 0.36% 108,826
2021-08-30 2021-08-26 0.384 132,132 +23,100 0.24% 50,794
2021-08-20 2021-08-18 0.338 109,032 +23,100 0.20% 36,816
2021-07-29 2021-07-27 0.327 85,932 +23,100 0.16% 28,123
2021-06-09 2021-06-07 0.358 62,832 -23,100 0.11% 22,522
2021-01-13 2021-01-11 0.218 85,932 +23,100 0.16% 18,749
2020-11-24 2020-11-20 0.192 62,832 -10,395 0.11% 12,077
2020-11-18 2020-11-16 0.190 73,227 +23,100 0.13% 13,923
2020-06-15 2020-06-11 0.171 50,127 +1,155 0.09% 8,593
2020-06-05 2020-06-03 0.193 48,972 -3,890 0.09% 9,427
2020-04-14 2020-04-08 0.212 52,862 -24,935 0.09% 11,194
2020-04-06 2020-04-02 0.270 77,797 +19,948 0.13% 20,966
2020-04-01 2020-03-30 0.308 57,849 +1,246 0.10% 17,817
2020-03-31 2020-03-27 0.327 56,603 -1,246 0.09% 18,523
2020-03-30 2020-03-26 0.327 57,849 +9,974 0.10% 18,931
2020-03-26 2020-03-24 0.308 47,875 +7,480 0.08% 14,746
2020-03-25 2020-03-23 0.289 40,395 -43,636 0.07% 11,664
2020-03-24 2020-03-20 0.327 84,031 +1,247 0.14% 27,499
2020-03-20 2020-03-18 0.347 82,784 +19,948 0.14% 28,685
2020-03-17 2020-03-13 0.366 62,836 +24,935 0.11% 22,982
2020-03-16 2020-03-12 0.385 37,901 -37,403 0.06% 14,592
2020-03-13 2020-03-11 0.443 75,304 +9,974 0.13% 33,341
2020-03-12 2020-03-10 0.404 65,330 +22,442 0.11% 26,410
2020-03-11 2020-03-09 0.404 42,888 -83,533 0.07% 17,337
2020-03-10 2020-03-06 0.424 126,421 +59,844 0.21% 53,539
2020-03-09 2020-03-05 0.443 66,577 +2,494 0.11% 29,477
2020-03-06 2020-03-04 0.462 64,083 +2,493 0.11% 29,606
2020-03-04 2020-03-02 0.481 61,590 +1,247 0.10% 29,640
2020-03-03 2020-02-28 0.481 60,343 +26,182 0.10% 29,040
2020-03-02 2020-02-27 0.520 34,161 -7,481 0.06% 17,755
2020-02-28 2020-02-26 0.520 41,642 -6,233 0.07% 21,643
2020-02-27 2020-02-25 0.539 47,875 +6,233 0.08% 25,805
2020-02-24 2020-02-20 0.558 41,642 +8,728 0.07% 23,247
2020-02-21 2020-02-19 0.578 32,914 -21,195 0.06% 19,008
2020-02-19 2020-02-17 0.578 54,109 +1,247 0.09% 31,248
2020-02-18 2020-02-14 0.578 52,862 +1,246 0.09% 30,528
2020-02-17 2020-02-13 0.578 51,616 +6,234 0.09% 29,808
2020-02-14 2020-02-12 0.616 45,382 +1,247 0.08% 27,955
2020-02-13 2020-02-11 0.616 44,135 +1,247 0.07% 27,187
2020-02-12 2020-02-10 0.597 42,888 -19,948 0.07% 25,593
2020-02-11 2020-02-07 0.578 62,836 +9,974 0.11% 36,288
2020-02-10 2020-02-06 0.597 52,862 +2,493 0.09% 31,545
2020-02-07 2020-02-05 0.578 50,369 -16,208 0.08% 29,088
2020-02-06 2020-02-04 0.539 66,577 +31,169 0.11% 35,885
2020-02-05 2020-02-03 0.539 35,408 +8,727 0.06% 19,085
2020-02-04 2020-01-31 0.539 26,681 -33,662 0.04% 14,381
2020-02-03 2020-01-30 0.520 60,343 -32,415 0.10% 31,363
2020-01-31 2020-01-29 0.520 92,758 +6,233 0.16% 48,211
2020-01-30 2020-01-24 0.501 86,525 +18,702 0.15% 43,306
2020-01-29 2020-01-22 0.597 67,823 +43,636 0.11% 40,473
2020-01-23 2020-01-21 0.520 24,187 -63,584 0.04% 12,571
2020-01-22 2020-01-20 0.558 87,771 +12,467 0.15% 48,998
2020-01-21 2020-01-17 0.539 75,304 -11,221 0.13% 40,589
2020-01-20 2020-01-16 0.558 86,525 +3,741 0.15% 48,303
2020-01-17 2020-01-15 0.520 82,784 -22,442 0.14% 43,027
2020-01-16 2020-01-14 0.558 105,226 -150,857 0.18% 58,742
2020-01-15 2020-01-13 0.578 256,083 -160,831 0.43% 147,888
2020-01-14 2020-01-10 0.520 416,914 +132,156 0.70% 216,691
2020-01-13 2020-01-09 0.501 284,758 +57,350 0.48% 142,521
2020-01-10 2020-01-08 0.501 227,408 +43,637 0.38% 113,818
2020-01-09 2020-01-07 0.558 183,771 +79,792 0.31% 102,590
2020-01-08 2020-01-06 0.712 103,979 +2,493 0.17% 74,059
2020-01-07 2020-01-03 0.924 101,486 -107,220 0.17% 93,773
2020-01-06 2020-01-02 0.924 208,706 +41,142 0.35% 192,844
2020-01-03 2019-12-31 0.789 167,564 +147,117 0.28% 132,250
2020-01-02 2019-12-27 1.348 20,447 -13,714 0.03% 27,552
2019-12-30 2019-12-24 2.021 34,161 +13,714 0.06% 69,048
2019-12-27 2019-12-20 1.444 20,447 -18,701 0.03% 29,520
2019-12-23 2019-12-19 1.405 39,148 +9,974 0.07% 55,013
2019-12-20 2019-12-18 1.251 29,174 -2,494 0.05% 36,504
2019-12-18 2019-12-16 0.789 31,668 +3,741 0.05% 24,994
2019-12-17 2019-12-13 0.635 27,927 -29,922 0.05% 17,741
2019-12-13 2019-12-11 0.520 57,849 -3,741 0.10% 30,067
2019-12-12 2019-12-10 0.539 61,590 -12,467 0.10% 33,197
2019-12-05 2019-12-03 0.539 74,057 +52,363 0.12% 39,917
2019-12-04 2019-12-02 0.539 21,694 -1,246 0.04% 11,693
2019-11-29 2019-11-27 0.481 22,940 -31,169 0.04% 11,040
2019-11-27 2019-11-25 0.481 54,109 -8,727 0.09% 26,040
2019-11-26 2019-11-22 0.443 62,836 +9,974 0.11% 27,821
2019-11-22 2019-11-20 0.481 52,862 -27,429 0.09% 25,440
2019-11-21 2019-11-19 0.520 80,291 -14,961 0.13% 41,731
2019-11-19 2019-11-15 0.462 95,252 -54,857 0.16% 44,006
2019-11-18 2019-11-14 0.520 150,109 +24,935 0.25% 78,019
2019-11-15 2019-11-13 0.520 125,174 -32,416 0.21% 65,059
2019-11-14 2019-11-12 0.635 157,590 +94,754 0.26% 100,109
2019-11-13 2019-11-11 0.674 62,836 +42,389 0.11% 42,336
2019-11-11 2019-11-07 1.020 20,447 -19,948 0.03% 20,861
2019-11-08 2019-11-06 1.251 40,395 -27,428 0.07% 50,544
2019-10-14 2019-10-10 0.924 67,823 -8,728 0.11% 62,668
2019-10-10 2019-10-08 0.982 76,551 +8,728 0.13% 75,154
2019-10-08 2019-10-03 1.001 67,823 -32,416 0.11% 67,891
2019-09-30 2019-09-26 0.982 100,239 +6,234 0.17% 98,410
2019-09-27 2019-09-25 1.001 94,005 -8,727 0.16% 94,099
2019-09-19 2019-09-17 1.001 102,732 -1,247 0.17% 102,835
2019-09-13 2019-09-11 1.059 103,979 -3,740 0.17% 110,088
2019-09-12 2019-09-10 1.078 107,719 +14,961 0.18% 116,121
2019-09-11 2019-09-09 1.059 92,758 +24,935 0.16% 98,208
2019-09-10 2019-09-06 0.982 67,823 -32,416 0.11% 66,585
2019-09-03 2019-08-30 0.963 100,239 +9,974 0.17% 96,480
2019-08-29 2019-08-27 0.924 90,265 +11,221 0.15% 83,405
2019-08-28 2019-08-26 1.001 79,044 +11,221 0.13% 79,123
2019-08-27 2019-08-23 1.059 67,823 -1,247 0.11% 71,808
2019-08-21 2019-08-19 1.097 69,070 +1,247 0.12% 75,787
2019-08-13 2019-08-09 1.251 67,823 -2,494 0.11% 84,864
2019-08-12 2019-08-08 1.271 70,317 -1,247 0.12% 89,338
2019-08-07 2019-08-05 1.117 71,564 +1,247 0.12% 79,901
2019-07-30 2019-07-26 1.174 70,317 -4,987 0.12% 82,570
2019-07-29 2019-07-25 1.117 75,304 +1,247 0.13% 84,077
2019-07-18 2019-07-16 1.001 74,057 +2,743 0.12% 74,131
2019-07-17 2019-07-15 1.040 71,314 +11,470 0.12% 74,131
2019-07-16 2019-07-12 1.155 59,844 +12,717 0.10% 69,120
2019-07-11 2019-07-09 1.136 47,127 -4,987 0.08% 53,524
2019-07-03 2019-06-28 0.770 52,114 +2,493 0.09% 40,128
2019-06-24 2019-06-20 0.789 49,621 +1,247 0.08% 39,163
2019-06-20 2019-06-18 0.886 48,374 -3,740 0.08% 42,835
2019-06-18 2019-06-14 0.789 52,114 +2,493 0.09% 41,131
2019-05-28 2019-05-24 0.886 49,621 -19,948 0.08% 43,939
2019-05-24 2019-05-22 0.866 69,569 +9,974 0.12% 60,264
2019-05-21 2019-05-17 0.905 59,595 +4,987 0.10% 53,919
2019-05-20 2019-05-16 0.905 54,608 +4,987 0.09% 49,407
2019-04-30 2019-04-26 1.040 49,621 +1,247 0.08% 51,581
2019-04-29 2019-04-25 1.117 48,374 +6,234 0.08% 54,010
2019-04-26 2019-04-24 1.117 42,140 -23,689 0.07% 47,049
2019-04-10 2019-04-08 1.078 65,829 +14,961 0.11% 70,964
2019-04-09 2019-04-04 1.078 50,868 +6,234 0.09% 54,836
2019-04-03 2019-04-01 1.097 44,634 -19,948 0.07% 48,975
2019-04-01 2019-03-28 1.117 64,582 +16,208 0.11% 72,106
2019-03-29 2019-03-27 1.078 48,374 +1,247 0.08% 52,147
2019-03-28 2019-03-26 1.232 47,127 -2,494 0.08% 58,060
2019-03-26 2019-03-22 1.213 49,621 +2,494 0.08% 60,178
2019-03-22 2019-03-20 1.386 47,127 -2,494 0.08% 65,318
2019-03-19 2019-03-15 1.367 49,621 -6,234 0.08% 67,820
2019-03-18 2019-03-14 1.463 55,855 +9,974 0.09% 81,716
2019-02-28 2019-02-26 0.943 45,881 -1,246 0.08% 43,277
2019-02-25 2019-02-21 0.905 47,127 -17,455 0.08% 42,638
2019-02-21 2019-02-19 0.905 64,582 -2,493 0.11% 58,431
2019-02-20 2019-02-18 0.866 67,075 +1,246 0.11% 58,104
2019-02-18 2019-02-14 0.905 65,829 +1,247 0.11% 59,559
2019-02-14 2019-02-12 0.982 64,582 -28,675 0.11% 63,403
2019-01-31 2019-01-29 0.847 93,257 -19,948 0.16% 78,989
2019-01-25 2019-01-23 0.866 113,205 +8,727 0.19% 98,064
2019-01-18 2019-01-16 1.001 104,478 -9,974 0.18% 104,582
2019-01-17 2019-01-15 0.847 114,452 +2,494 0.19% 96,941
2019-01-10 2019-01-08 0.963 111,958 +7,480 0.19% 107,760
2018-12-19 2018-12-17 1.097 104,478 -6,234 0.18% 114,638
2018-12-17 2018-12-13 0.963 110,712 +2,494 0.19% 106,560
2018-12-14 2018-12-12 1.059 108,218 -1,247 0.18% 114,576
2018-12-07 2018-12-05 0.982 109,465 -1,247 0.18% 107,467
2018-12-06 2018-12-04 1.001 110,712 +3,741 0.19% 110,823
2018-12-05 2018-12-03 0.924 106,971 -29,923 0.18% 98,841
2018-12-03 2018-11-29 0.905 136,894 +6,234 0.23% 123,855
2018-11-30 2018-11-28 0.963 130,660 +22,442 0.22% 125,760
2018-06-29 2018-06-27 3.465 108,218 -9,974 0.18% 374,975
2018-06-21 2018-06-19 3.350 118,192 -7,730 0.20% 395,884
2018-06-07 2018-06-05 3.581 125,922 -1,247 0.21% 450,864
2018-04-30 2018-04-26 4.004 127,169 -2,493 0.21% 509,185
2018-04-26 2018-04-24 4.062 129,662 -1,247 0.22% 526,655
2018-04-24 2018-04-20 4.023 130,909 +12,467 0.22% 526,680
2018-04-13 2018-04-11 4.216 118,442 -1,246 0.20% 499,322
2018-04-11 2018-04-09 4.293 119,688 +1,246 0.20% 513,791
2018-04-10 2018-04-06 4.158 118,442 +1,247 0.20% 492,482
2018-04-06 2018-04-03 4.254 117,195 -1,247 0.20% 498,577
2018-04-03 2018-03-28 4.389 118,442 -48,623 0.20% 519,842
2018-03-28 2018-03-26 4.428 167,065 +29,922 0.28% 739,680
2018-03-27 2018-03-23 4.389 137,143 +72,312 0.23% 601,921
2018-03-21 2018-03-19 4.485 64,831 +28,675 0.11% 290,783
2018-03-20 2018-03-16 4.331 36,156 +1,247 0.06% 156,601
2018-03-19 2018-03-15 4.312 34,909 +2,493 0.06% 150,528
2018-03-16 2018-03-14 4.485 32,416 +1,247 0.05% 145,394
2018-03-15 2018-03-13 4.659 31,169 -2,493 0.05% 145,201
2018-03-13 2018-03-09 4.331 33,662 -6,234 0.06% 145,799
2018-03-12 2018-03-08 4.293 39,896 +6,234 0.07% 171,264
2018-03-09 2018-03-07 4.408 33,662 +1,246 0.06% 148,391
2018-03-07 2018-03-05 4.254 32,416 -2,493 0.05% 137,906
2018-03-06 2018-03-02 4.235 34,909 -17,455 0.06% 147,840
2018-03-01 2018-02-27 4.216 52,364 -13,714 0.09% 220,754
2018-02-28 2018-02-26 4.177 66,078 -6,234 0.11% 276,024
2018-02-27 2018-02-23 4.158 72,312 +1,247 0.12% 300,673
2018-02-26 2018-02-22 4.293 71,065 +8,727 0.12% 305,064
2018-02-21 2018-02-15 4.447 62,338 -18,701 0.10% 277,202
2018-02-14 2018-02-12 4.485 81,039 +13,714 0.14% 363,480
2018-02-13 2018-02-09 4.351 67,325 +21,195 0.11% 292,897
2018-02-12 2018-02-08 4.562 46,130 +16,208 0.08% 210,457
2018-02-09 2018-02-07 4.389 29,922 -6,234 0.05% 131,328
2018-02-07 2018-02-05 4.582 36,156 +9,974 0.06% 165,649
2018-02-05 2018-02-01 4.485 26,182 +1,247 0.04% 117,433
2018-02-02 2018-01-31 4.543 24,935 -1,247 0.04% 113,280
2018-01-31 2018-01-29 4.620 26,182 +16,208 0.04% 120,961
2018-01-30 2018-01-26 4.813 9,974 +1,247 0.02% 48,000
2018-01-24 2018-01-22 4.485 8,727 -1,247 0.01% 39,143
2018-01-23 2018-01-19 4.774 9,974 -6,234 0.02% 47,616
2018-01-22 2018-01-18 4.909 16,208 -13,714 0.03% 79,561
2018-01-19 2018-01-17 5.198 29,922 +3,740 0.05% 155,520
2018-01-18 2018-01-16 5.390 26,182 +17,455 0.04% 141,121
2018-01-17 2018-01-15 4.370 8,727 -1,247 0.01% 38,135
2018-01-16 2018-01-12 4.216 9,974 +1,247 0.02% 42,048
2018-01-11 2018-01-09 4.331 8,727 -6,234 0.01% 37,799
2018-01-10 2018-01-08 4.235 14,961 +6,234 0.03% 63,360
2018-01-03 2017-12-29 4.120 8,727 -2,494 0.01% 35,951
2017-12-29 2017-12-27 4.062 11,221 -1,247 0.02% 45,577
2017-12-20 2017-12-18 4.543 12,468 -1,246 0.02% 56,642
2017-12-14 2017-12-12 4.081 13,714 -3,741 0.02% 55,967
2017-12-08 2017-12-06 3.908 17,455 -2,493 0.03% 68,210
2017-12-07 2017-12-05 4.216 19,948 -16,208 0.03% 84,096
2017-12-06 2017-12-04 4.120 36,156 -19,948 0.06% 148,945
2017-12-05 2017-12-01 3.754 56,104 +3,740 0.09% 210,600
2017-12-04 2017-11-30 3.658 52,364 -1,246 0.09% 191,521
2017-12-01 2017-11-29 3.696 53,610 -4,987 0.09% 198,143
2017-11-30 2017-11-28 3.946 58,597 -7,481 0.10% 231,238
2017-11-29 2017-11-27 4.197 66,078 +57,351 0.11% 277,296
2017-11-27 2017-11-23 4.197 8,727 -1,247 0.01% 36,623
2017-11-24 2017-11-22 4.235 9,974 +1,247 0.02% 42,240
2017-11-23 2017-11-21 4.235 8,727 -3,741 0.01% 36,959
2017-11-21 2017-11-17 3.484 12,468 +3,741 0.02% 43,442
2017-11-15 2017-11-13 4.428 8,727 -2,494 0.01% 38,639
2017-11-13 2017-11-09 4.389 11,221 -1,247 0.02% 49,249
2017-11-10 2017-11-08 4.370 12,468 -1,246 0.02% 54,482
2017-11-09 2017-11-07 4.582 13,714 +3,740 0.02% 62,831
2017-11-08 2017-11-06 4.582 9,974 +1,247 0.02% 45,696
2017-11-07 2017-11-03 4.543 8,727 -1,247 0.01% 39,647
2017-11-02 2017-10-31 4.659 9,974 +1,247 0.02% 46,464
2017-10-31 2017-10-27 4.716 8,727 -7,481 0.01% 41,159
2017-10-26 2017-10-24 5.294 16,208 +7,481 0.03% 85,801
2017-10-16 2017-10-12 6.160 8,727 -2,494 0.01% 53,758
2017-10-13 2017-10-11 6.160 11,221 -1,247 0.02% 69,121
2017-10-12 2017-10-10 6.353 12,468 -9,974 0.02% 79,203
2017-10-11 2017-10-09 6.064 22,442 +2,494 0.04% 136,083
2017-10-03 2017-09-28 5.198 19,948 -748 0.03% 103,680
2017-09-29 2017-09-27 5.390 20,696 +997 0.03% 111,551
2017-09-28 2017-09-26 5.294 19,699 +1,995 0.03% 104,282
2017-09-25 2017-09-21 4.312 17,704 -4,738 0.03% 76,340
2017-09-22 2017-09-20 4.485 22,442 +8,478 0.04% 100,658
2017-09-21 2017-09-19 4.485 13,964 -4,488 0.12% 62,632
2017-09-20 2017-09-18 4.543 18,452 +4,488 0.15% 83,827
2017-09-18 2017-09-14 4.736 13,964 +6,234 0.12% 66,127
2017-09-15 2017-09-13 4.505 7,730 -4,738 0.06% 34,820
2017-09-14 2017-09-12 4.505 12,468 -4,238 0.10% 56,162
2017-09-12 2017-09-08 4.485 16,706 -250 0.14% 74,931
2017-09-11 2017-09-07 4.562 16,956 +2,992 0.14% 77,358
2017-09-08 2017-09-06 4.543 13,964 +1,496 0.12% 63,438
2017-09-04 2017-08-31 4.524 12,468 +1,247 0.10% 56,402
2017-08-30 2017-08-28 4.620 11,221 -249 0.09% 51,841
2017-08-29 2017-08-25 4.659 11,470 +1,247 0.10% 53,433
2017-08-25 2017-08-22 4.577 10,223 +260 0.09% 46,788
2017-08-24 2017-08-21 4.485 9,963 +1,573 0.08% 44,687
2017-08-21 2017-08-17 4.467 8,390 -3,933 0.07% 37,478
2017-08-10 2017-08-08 4.485 12,323 +524 0.10% 55,272
2017-08-07 2017-08-03 4.467 11,799 -4,981 0.09% 52,705
2017-08-04 2017-08-02 4.394 16,780 -525 0.13% 73,727
2017-08-03 2017-08-01 4.485 17,305 -12,585 0.14% 77,617
2017-07-31 2017-07-27 4.302 29,890 -131 0.24% 128,592
2017-07-17 2017-07-13 4.320 30,021 -262 0.24% 129,705
2017-07-10 2017-07-06 4.229 30,283 -2,622 0.24% 128,065
2017-07-06 2017-07-04 4.284 32,905 -262 0.26% 140,961
2017-07-05 2017-07-03 4.357 33,167 -8,653 0.26% 144,512
2017-07-04 2017-06-30 4.320 41,820 +33,037 0.33% 180,683
2017-07-03 2017-06-29 5.126 8,783 -3,147 0.07% 45,022
2017-06-30 2017-06-28 5.034 11,930 -524 0.10% 60,061
2017-06-29 2017-06-27 5.401 12,454 +3,671 0.10% 67,259
2017-06-26 2017-06-22 5.034 8,783 -1,049 0.07% 44,218
2017-06-23 2017-06-21 5.218 9,832 -262 0.08% 51,299
2017-06-21 2017-06-19 5.218 10,094 +1,311 0.08% 52,666
2017-06-20 2017-06-16 5.492 8,783 -4,458 0.07% 48,237
2017-06-16 2017-06-14 5.401 13,241 +262 0.11% 71,509
2017-06-15 2017-06-13 5.218 12,979 +263 0.10% 67,718
2017-06-09 2017-06-07 5.401 12,716 +524 0.10% 68,674
2017-06-07 2017-06-05 5.492 12,192 +787 0.10% 66,960
2017-05-31 2017-05-26 5.675 11,405 -525 0.09% 64,726
2017-05-29 2017-05-25 5.675 11,930 -2,360 0.10% 67,705
2017-05-26 2017-05-24 5.584 14,290 +5,769 0.11% 79,791
2017-05-25 2017-05-23 5.858 8,521 -3,933 0.07% 49,918
2017-05-24 2017-05-22 4.668 12,454 +4,195 0.10% 58,139
2017-05-23 2017-05-19 5.309 8,259 -1,835 0.07% 43,848
2017-05-19 2017-05-17 5.492 10,094 -263 0.08% 55,438
2017-05-18 2017-05-16 5.309 10,357 +2,098 0.08% 54,986
2017-05-17 2017-05-15 5.309 8,259 -1,049 0.07% 43,848
2017-05-16 2017-05-12 4.943 9,308 -1,835 0.07% 46,009
2017-05-08 2017-05-04 5.218 11,143 -2,098 0.09% 58,139
2017-05-04 2017-04-28 4.760 13,241 +525 0.11% 63,025
2017-04-28 2017-04-26 5.126 12,716 +3,408 0.10% 65,182
2017-04-25 2017-04-21 5.126 9,308 -2,360 0.07% 47,713
2017-04-24 2017-04-20 4.668 11,668 -1,573 0.09% 54,470
2017-04-21 2017-04-19 5.034 13,241 +1,311 0.11% 66,661
2017-04-19 2017-04-13 5.218 11,930 -3,146 0.10% 62,245
2017-04-12 2017-04-10 5.401 15,076 +6,817 0.12% 81,420
2017-04-03 2017-03-30 6.316 8,259 -2,622 0.07% 52,164
2017-03-31 2017-03-29 6.316 10,881 +1,049 0.09% 68,724
2017-03-30 2017-03-28 6.407 9,832 -1,573 0.08% 62,999
2017-03-29 2017-03-27 6.407 11,405 +3,146 0.09% 73,078
2017-03-28 2017-03-24 6.224 8,259 -3,146 0.07% 51,408
2017-03-27 2017-03-23 6.774 11,405 +524 0.09% 77,253
2017-03-24 2017-03-22 6.591 10,881 +1,835 0.09% 71,712
2017-03-23 2017-03-21 6.499 9,046 -1,311 0.07% 58,790
2017-03-22 2017-03-20 6.957 10,357 +2,098 0.08% 72,051
2017-03-20 2017-03-16 7.506 8,259 -1,835 0.07% 61,991
2017-03-16 2017-03-14 6.957 10,094 +1,311 0.08% 70,221
2017-03-15 2017-03-13 6.774 8,783 +262 0.07% 59,493
2017-03-03 2017-03-01 7.140 8,521 +262 0.07% 60,838
2017-03-01 2017-02-27 7.048 8,259 -1,573 0.07% 58,211
2016-12-23 2016-12-21 7.414 9,832 -525 0.08% 72,898
2016-12-14 2016-12-12 7.140 10,357 -524 0.08% 73,947
2016-12-07 2016-12-05 7.414 10,881 +109 0.09% 80,676
2016-12-05 2016-12-01 7.231 10,772 -1,049 0.09% 77,896
2016-12-02 2016-11-30 7.323 11,821 +263 0.09% 86,563
2016-11-10 2016-11-08 7.689 11,558 +131 0.09% 88,869
2016-11-02 2016-10-31 8.604 11,427 -656 0.09% 98,322
2016-10-31 2016-10-27 8.604 12,083 +656 0.10% 103,966
2016-10-28 2016-10-26 8.787 11,427 +3,277 0.09% 100,414
2016-10-27 2016-10-25 8.787 8,150 -4,981 0.07% 71,618
2016-10-25 2016-10-20 8.970 13,131 -132 0.10% 117,792
2016-10-24 2016-10-19 8.970 13,263 -1,048 0.11% 118,976
2016-10-19 2016-10-17 8.787 14,311 +131 0.11% 125,757
2016-10-17 2016-10-13 8.970 14,180 +1,442 0.11% 127,202
2016-10-14 2016-10-12 9.154 12,738 -4,195 0.10% 116,598
2016-10-13 2016-10-11 9.154 16,933 +393 0.14% 154,997
2016-10-12 2016-10-07 9.154 16,540 +3,933 0.13% 151,400
2016-10-11 2016-10-06 10.801 12,607 -1,049 0.10% 136,171
2016-10-07 2016-10-05 10.618 13,656 -1,311 0.11% 145,001
2016-10-06 2016-10-04 10.801 14,967 +3,802 0.12% 161,662
2016-10-05 2016-10-03 10.801 11,165 -8,915 0.09% 120,596
2016-10-04 2016-09-30 10.252 20,080 +394 0.16% 205,860
2016-10-03 2016-09-29 10.618 19,686 +6,948 0.16% 209,029
2016-09-30 2016-09-28 10.618 12,738 -3,147 0.10% 135,254
2016-09-29 2016-09-27 10.252 15,885 -524 0.13% 162,853
2016-09-28 2016-09-26 10.069 16,409 +8,259 0.13% 165,221
2016-09-26 2016-09-22 11.350 8,150 -393 0.07% 92,506
2016-09-23 2016-09-21 11.717 8,543 -11,930 0.07% 100,095
2016-09-22 2016-09-20 11.350 20,473 -3,146 0.16% 232,377
2016-09-21 2016-09-19 9.886 23,619 +2,753 0.19% 233,494
2016-09-20 2016-09-15 10.252 20,866 +4,719 0.17% 213,918
2016-09-19 2016-09-14 9.154 16,147 +4,195 0.13% 147,803
2016-09-14 2016-09-12 9.520 11,952 +3,802 0.10% 113,780
2016-09-13 2016-09-09 9.703 8,150 -1,311 0.07% 79,078
2016-09-12 2016-09-08 8.970 9,461 -4,195 0.08% 84,870
2016-09-09 2016-09-07 9.154 13,656 +2,229 0.11% 125,001
2016-09-08 2016-09-06 10.069 11,427 +131 0.09% 115,058
2016-09-07 2016-09-05 10.435 11,296 -1,704 0.09% 117,875
2016-09-06 2016-09-02 10.618 13,000 +3,933 0.10% 138,036
2016-09-05 2016-09-01 10.618 9,067 -2,229 0.07% 96,275
2016-09-02 2016-08-31 10.801 11,296 +3,146 0.09% 122,011
2016-09-01 2016-08-30 10.801 8,150 -7,997 0.07% 88,030
2016-08-31 2016-08-29 10.984 16,147 +3,278 0.13% 177,363
2016-08-30 2016-08-26 12.083 12,869 -394 0.10% 155,492
2016-08-29 2016-08-25 12.449 13,263 +1,180 0.11% 165,109
2016-08-26 2016-08-24 12.815 12,083 -917 0.10% 154,844
2016-08-25 2016-08-23 12.815 13,000 +1,966 0.10% 166,595
2016-08-24 2016-08-22 12.815 11,034 -3,015 0.09% 141,401
2016-08-19 2016-08-17 12.632 14,049 +5,768 0.11% 177,466
2016-08-18 2016-08-16 12.815 8,281 -655 0.07% 106,121
2016-08-16 2016-08-12 13.730 8,936 -918 0.07% 122,694
2016-08-15 2016-08-11 13.730 9,854 -1,704 0.08% 135,299
2016-08-12 2016-08-10 13.913 11,558 -1,705 0.09% 160,811
2016-08-11 2016-08-09 13.547 13,263 +2,360 0.11% 179,678
2016-08-09 2016-08-05 13.547 10,903 +1,573 0.09% 147,706
2016-08-08 2016-08-04 13.547 9,330 -131 0.07% 126,396
2016-08-05 2016-08-03 12.449 9,461 +1,049 0.08% 117,779
2016-08-04 2016-08-01 12.632 8,412 -1,835 0.07% 106,260
2016-08-03 2016-07-29 12.632 10,247 +2,097 0.08% 129,439
2016-07-28 2016-07-26 12.998 8,150 -1,180 0.07% 105,934
2016-07-27 2016-07-25 13.181 9,330 -2,359 0.07% 122,980
2016-07-26 2016-07-22 13.181 11,689 -2,753 0.09% 154,074
2016-07-20 2016-07-18 13.730 14,442 +6,161 0.12% 198,294
2016-07-15 2016-07-13 14.463 8,281 -5,637 0.07% 119,765
2016-07-13 2016-07-11 13.364 13,918 +1,835 0.11% 186,003
2016-07-12 2016-07-08 13.730 12,083 -1,311 0.10% 165,904
2016-07-11 2016-07-07 12.449 13,394 +394 0.11% 166,740
2016-07-08 2016-07-06 12.083 13,000 -1,967 0.10% 157,075
2016-07-07 2016-07-05 12.083 14,967 +525 0.12% 180,842
2016-07-06 2016-07-04 11.900 14,442 +3,670 0.12% 171,855
2016-07-05 2016-06-30 12.266 10,772 +1,967 0.09% 132,127
2016-07-04 2016-06-29 12.266 8,805 +655 0.07% 108,000
2016-06-30 2016-06-28 12.083 8,150 -2,622 0.07% 98,474
2016-06-29 2016-06-27 12.632 10,772 -3,146 0.09% 136,071
2016-06-28 2016-06-24 12.815 13,918 +3,146 0.11% 178,359
2016-06-27 2016-06-23 13.547 10,772 -1,966 0.09% 145,931
2016-06-24 2016-06-22 13.181 12,738 +524 0.10% 167,901
2016-06-23 2016-06-21 13.181 12,214 +918 0.10% 160,994
2016-06-22 2016-06-20 13.913 11,296 -393 0.09% 157,166
2016-06-21 2016-06-17 13.913 11,689 -1,442 0.09% 162,634
2016-06-20 2016-06-16 13.913 13,131 +655 0.10% 182,697
2016-06-15 2016-06-13 14.280 12,476 -2,884 0.10% 178,152
2016-06-14 2016-06-10 15.012 15,360 +6,161 0.12% 230,582
2016-06-13 2016-06-08 15.561 9,199 +525 0.07% 143,146
2016-06-06 2016-06-02 15.561 8,674 +524 0.07% 134,977
2016-06-03 2016-06-01 16.293 8,150 -3,408 0.07% 132,791
2016-06-02 2016-05-31 14.646 11,558 -6,424 0.09% 169,275
2016-06-01 2016-05-30 14.646 17,982 +4,588 0.14% 263,359
2016-05-31 2016-05-27 16.293 13,394 -1,048 0.11% 218,233
2016-05-30 2016-05-26 21.969 14,442 -2,841 0.12% 317,270
2016-05-27 2016-05-25 14.280 17,283 +328 0.14% 246,794
2016-05-26 2016-05-24 14.096 16,955 +5,921 0.14% 239,006
2016-05-25 2016-05-23 15.012 11,034 -350 0.53% 165,641
2016-05-24 2016-05-20 15.744 11,384 +809 0.55% 179,231
2016-05-23 2016-05-19 16.110 10,575 -437 0.51% 170,366
2016-05-20 2016-05-18 16.843 11,012 +393 0.53% 185,470
2016-05-19 2016-05-17 16.659 10,619 -153 0.51% 176,907
2016-05-18 2016-05-16 16.659 10,772 +2,032 0.52% 179,456
2016-05-17 2016-05-13 17.209 8,740 -721 0.42% 150,404
2016-05-16 2016-05-12 15.378 9,461 +306 0.45% 145,491
2016-05-12 2016-05-10 17.392 9,155 -1,944 0.44% 159,222
2016-05-11 2016-05-09 17.941 11,099 +2,818 0.53% 199,127
2016-05-10 2016-05-06 18.490 8,281 -502 0.40% 153,117
2016-05-09 2016-05-05 20.870 8,783 +152 0.42% 183,302
2016-05-06 2016-05-04 21.419 8,631 +263 0.41% 184,870
2016-05-05 2016-05-03 19.772 8,368 -896 0.40% 165,450
2016-05-04 2016-04-29 19.589 9,264 +939 0.44% 181,469
2016-05-03 2016-04-28 19.955 8,325 -2,709 0.40% 166,124
2016-04-29 2016-04-27 19.039 11,034 +2,513 0.53% 210,081
2016-04-28 2016-04-26 21.053 8,521 -110 0.41% 179,394
2016-04-27 2016-04-25 17.697 8,631 -3,495 0.41% 152,742
2016-04-26 2016-04-22 17.107 12,126 -10,549 0.58% 207,440
2016-04-25 2016-04-21 18.434 22,675 +108 0.44% 417,997
2016-04-22 2016-04-20 20.646 22,567 +2,387 0.44% 465,927
2016-04-20 2016-04-18 25.808 20,180 -325 0.39% 520,805
2016-04-18 2016-04-14 17.918 20,505 -1,573 0.40% 367,411
2016-04-15 2016-04-13 17.918 22,078 -434 0.43% 395,596
2016-04-14 2016-04-12 17.181 22,512 +271 0.43% 386,773
2016-04-13 2016-04-11 17.107 22,241 +2,061 0.43% 380,477
2016-04-12 2016-04-08 17.402 20,180 -1,030 0.39% 351,171
2016-04-11 2016-04-07 18.287 21,210 +867 0.41% 387,863
2016-04-08 2016-04-06 18.066 20,343 -922 0.39% 367,508
2016-04-07 2016-04-05 18.361 21,265 -3,797 0.41% 390,437
2016-04-06 2016-04-01 17.033 25,062 +2,658 0.48% 426,888
2016-04-05 2016-03-31 16.960 22,404 -1,736 0.43% 379,961
2016-04-01 2016-03-30 16.591 24,140 -759 0.47% 400,503
2016-03-31 2016-03-29 16.370 24,899 +271 0.48% 407,588
2016-03-29 2016-03-23 16.738 24,628 +1,410 0.47% 412,231
2016-03-24 2016-03-22 16.075 23,218 +3,038 0.45% 373,222
2016-03-23 2016-03-21 14.969 20,180 -1,573 0.39% 302,067
2016-03-22 2016-03-18 15.853 21,753 -54 0.42% 344,861
2016-03-21 2016-03-17 19.172 21,807 +325 0.42% 418,076
2016-03-08 2016-03-04 31.338 21,482 -162 0.41% 673,209
2016-02-23 2016-02-19 26.545 21,644 -977 0.42% 574,548
2016-02-22 2016-02-18 26.177 22,621 +1,031 0.44% 592,142
2016-02-16 2016-02-12 24.333 21,590 -1,356 0.42% 525,355
2016-02-15 2016-02-11 23.596 22,946 +1,356 0.44% 541,431
2016-02-02 2016-01-29 24.702 21,590 -163 0.42% 533,315
2016-02-01 2016-01-28 23.965 21,753 -1,519 0.42% 521,301
2016-01-29 2016-01-27 25.071 23,272 -54 0.45% 583,443
2016-01-28 2016-01-26 24.333 23,326 +54 0.45% 567,597
2016-01-26 2016-01-22 25.808 23,272 +326 0.45% 600,603
2016-01-25 2016-01-21 26.545 22,946 -55 0.44% 609,110
2016-01-22 2016-01-20 28.020 23,001 -488 0.44% 644,490
2016-01-21 2016-01-19 29.126 23,489 -271 0.45% 684,144
2016-01-20 2016-01-18 28.757 23,760 -1,139 0.46% 683,277
2016-01-19 2016-01-15 28.757 24,899 +1,302 0.48% 716,032
2016-01-18 2016-01-14 28.389 23,597 -1,085 0.46% 669,890
2016-01-15 2016-01-13 29.126 24,682 -814 0.48% 718,892
2016-01-14 2016-01-12 27.651 25,496 +597 0.49% 705,000
2016-01-13 2016-01-11 27.651 24,899 -651 0.48% 688,493
2016-01-12 2016-01-08 29.126 25,550 +1,356 0.49% 744,173
2016-01-11 2016-01-07 28.757 24,194 +163 0.47% 695,758
2016-01-08 2016-01-06 30.970 24,031 -1,031 0.46% 744,230
2016-01-07 2016-01-05 29.495 25,062 +271 0.48% 739,200
2016-01-06 2016-01-04 29.495 24,791 -217 0.48% 731,207
2016-01-05 2015-12-31 30.970 25,008 +2,224 0.48% 774,487
2016-01-04 2015-12-29 34.288 22,784 -1,193 0.44% 781,212
2015-12-30 2015-12-28 34.656 23,977 -326 0.46% 830,957
2015-12-29 2015-12-24 35.762 24,303 -2,712 0.47% 869,136
2015-12-28 2015-12-22 32.444 27,015 +380 0.52% 876,483
2015-12-23 2015-12-21 32.444 26,635 +814 0.51% 864,155
2015-12-21 2015-12-17 33.182 25,821 -2,225 0.50% 856,785
2015-12-18 2015-12-16 32.444 28,046 +814 0.54% 909,934
2015-12-16 2015-12-14 28.757 27,232 +1,736 0.53% 783,123
2015-12-14 2015-12-10 30.232 25,496 +488 0.49% 770,800
2015-12-11 2015-12-09 30.601 25,008 -1,736 0.48% 765,267
2015-12-10 2015-12-08 30.970 26,744 +5,642 0.52% 828,251
2015-12-09 2015-12-07 32.813 21,102 -705 0.41% 692,420
2015-12-08 2015-12-04 35.762 21,807 +705 0.42% 779,873
2015-12-07 2015-12-03 41.293 21,102 -814 0.41% 871,360
2015-12-03 2015-12-01 49.404 21,916 -271 0.42% 1,082,735
2015-12-02 2015-11-30 47.929 22,187 +1,085 0.43% 1,063,403
2015-11-30 2015-11-26 51.616 21,102 -325 0.41% 1,089,200
2015-11-27 2015-11-25 55.303 21,427 +705 0.41% 1,184,974
2015-11-26 2015-11-24 57.515 20,722 -380 0.40% 1,191,825
2015-11-23 2015-11-19 51.616 21,102 -2,278 0.41% 1,089,200
2015-11-18 2015-11-16 47.192 23,380 +759 0.45% 1,103,343
2015-11-16 2015-11-12 49.404 22,621 +705 0.44% 1,117,565
2015-11-13 2015-11-11 50.141 21,916 +109 0.42% 1,098,895
2015-11-12 2015-11-10 49.404 21,807 +705 0.42% 1,077,350
2015-11-11 2015-11-09 51.616 21,102 -54 0.41% 1,089,200
2015-11-09 2015-11-05 48.666 21,156 -434 0.41% 1,029,588
2015-11-06 2015-11-04 48.666 21,590 -922 0.42% 1,050,709
2015-11-05 2015-11-03 48.666 22,512 +1,356 0.43% 1,095,580
2015-11-04 2015-11-02 47.929 21,156 -1,085 0.41% 1,013,988
2015-11-03 2015-10-30 51.616 22,241 -109 0.43% 1,147,991
2015-11-02 2015-10-29 47.929 22,350 +272 0.43% 1,071,216
2015-10-30 2015-10-28 47.192 22,078 -1,085 0.43% 1,041,899
2015-10-29 2015-10-27 48.666 23,163 +21,915 0.45% 1,127,262
2015-10-28 2015-10-26 48.666 1,248 -1,790 0.02% 60,736
2015-10-27 2015-10-23 50.141 3,038 +977 0.06% 152,329
2015-10-26 2015-10-22 49.404 2,061 +2,061 0.04% 101,821
2015-10-16 2015-10-14 64.151 0 -1,465
2015-10-14 2015-10-12 53.828 1,465 +923 0.03% 78,858
2015-10-13 2015-10-09 53.091 542 +542 0.01% 28,775
2015-10-06 2015-10-02 53.828 0 -1,031
2015-10-05 2015-09-30 44.980 1,031 -325 0.02% 46,374
2015-09-30 2015-09-25 45.717 1,356 +54 0.03% 61,992
2015-09-29 2015-09-24 47.192 1,302 +705 0.03% 61,444
2015-09-24 2015-09-22 50.879 597 +597 0.01% 30,375
2015-09-10 2015-09-08 52.353 0 -54
2015-09-09 2015-09-07 46.454 54 -109 0.00% 2,509
2015-09-08 2015-09-04 46.454 163 +163 0.00% 7,572
2015-09-04 2015-09-01 47.929 0 -217
2015-09-02 2015-08-31 53.828 217 +217 0.00% 11,681
2015-08-31 2015-08-27 57.515 0 -922
2015-08-28 2015-08-26 54.565 922 +868 0.02% 50,309
2015-08-27 2015-08-25 54.565 54 -543 0.00% 2,947
2015-08-26 2015-08-24 56.778 597 +380 0.01% 33,896
2015-08-25 2015-08-21 67.838 217 -651 0.00% 14,721
2015-08-24 2015-08-20 75.949 868 +488 0.02% 65,924
2015-08-21 2015-08-19 79.636 380 -217 0.01% 30,262
2015-08-20 2015-08-18 87.010 597 +597 0.01% 51,945
2015-08-19 2015-08-17 92.171 0 -217
2015-08-18 2015-08-14 97.333 217 -108 0.00% 21,121
2015-08-17 2015-08-13 88.485 325 -55 0.01% 28,757
2015-08-14 2015-08-12 87.010 380 -271 0.01% 33,064
2015-08-13 2015-08-11 92.909 651 +271 0.01% 60,484
2015-08-12 2015-08-10 90.697 380 -813 0.01% 34,465
2015-08-11 2015-08-07 95.121 1,193 -868 0.03% 113,479
2015-08-10 2015-08-06 86.272 2,061 +651 0.04% 177,807
2015-08-07 2015-08-05 92.171 1,410 +217 0.03% 129,962
2015-08-05 2015-08-03 101.757 1,193 +1,193 0.03% 121,396
2015-08-04 2015-07-31 107.656 0 -54
2015-07-31 2015-07-29 108.394 54 -1,031 0.00% 5,853
2015-07-30 2015-07-28 108.394 1,085 +1,085 0.02% 117,607
2015-07-29 2015-07-27 102.495 0 -1,682
2015-07-28 2015-07-24 113.555 1,682 +55 0.04% 191,000
2015-07-27 2015-07-23 101.020 1,627 +1,085 0.03% 164,359
2015-07-24 2015-07-22 99.545 542 -1,140 0.01% 53,953
2015-07-23 2015-07-21 99.545 1,682 -162 0.04% 167,435
2015-07-22 2015-07-20 98.808 1,844 +1,085 0.04% 182,201
2015-07-21 2015-07-17 107.656 759 +325 0.02% 81,711
2015-07-20 2015-07-16 102.495 434 +380 0.01% 44,483
2015-07-17 2015-07-15 103.969 54 -3,255 0.00% 5,614
2015-07-16 2015-07-14 107.656 3,309 +976 0.07% 356,234
2015-07-15 2015-07-13 78.899 2,333 -162 0.05% 184,071
2015-07-14 2015-07-10 73.000 2,495 -4,394 0.05% 182,134
2015-07-13 2015-07-09 61.202 6,889 +3,200 0.15% 421,619
2015-07-10 2015-07-08 39.081 3,689 +1,085 0.08% 144,169
2015-07-09 2015-07-07 58.990 2,604 -108 0.06% 153,609
2015-07-08 2015-07-06 61.939 2,712 +434 0.06% 167,979
2015-07-07 2015-07-03 84.798 2,278 -3,201 0.05% 193,169
2015-07-06 2015-07-02 103.232 5,479 +4,069 0.12% 565,608
2015-07-03 2015-06-30 117.979 1,410 +271 0.03% 166,351
2015-07-02 2015-06-29 122.404 1,139 +597 0.02% 139,418
2015-06-30 2015-06-26 131.989 542 -1,899 0.01% 71,538
2015-06-29 2015-06-25 137.888 2,441 +380 0.05% 336,586
2015-06-26 2015-06-24 135.676 2,061 +868 0.04% 279,629
2015-06-25 2015-06-23 144.525 1,193 +922 0.03% 172,418
2015-06-24 2015-06-22 148.212 271 -3,581 0.01% 40,165
2015-06-23 2015-06-19 145.999 3,852 +109 0.08% 562,390
2015-06-22 2015-06-18 146.737 3,743 +1,682 0.08% 549,236
2015-06-19 2015-06-17 151.161 2,061 +1,736 0.04% 311,543
2015-06-18 2015-06-16 159.272 325 -2,279 0.01% 51,763
2015-06-17 2015-06-15 160.010 2,604 +109 0.06% 416,665
2015-06-16 2015-06-12 140.838 2,495 +1,030 0.05% 351,390
2015-06-15 2015-06-11 125.353 1,465 -108 0.03% 183,642
2015-06-12 2015-06-10 128.303 1,573 +325 0.03% 201,820
2015-06-11 2015-06-09 129.040 1,248 +326 0.03% 161,042
2015-06-10 2015-06-08 138.626 922 -54 0.02% 127,813
2015-06-09 2015-06-05 145.262 976 -1,194 0.02% 141,776
2015-06-08 2015-06-04 158.535 2,170 -380 0.05% 344,020
2015-06-05 2015-06-03 149.686 2,550 -2,278 0.06% 381,700
2015-06-04 2015-06-02 160.010 4,828 +651 0.11% 772,526
2015-06-03 2015-06-01 143.787 4,177 +705 0.09% 600,600
2015-06-02 2015-05-29 138.626 3,472 -108 0.08% 481,309
2015-06-01 2015-05-28 131.989 3,580 +325 0.08% 472,522
2015-05-29 2015-05-27 138.626 3,255 -651 0.07% 451,227
2015-05-28 2015-05-26 145.999 3,906 +1,899 0.09% 570,274
2015-05-27 2015-05-22 139.363 2,007 -3,201 0.04% 279,702
2015-05-26 2015-05-21 153.373 5,208 +2,713 0.12% 798,767
2015-05-22 2015-05-20 157.060 2,495 -1,194 0.06% 391,865
2015-05-21 2015-05-19 147.474 3,689 +3,418 0.08% 544,032
2015-05-20 2015-05-18 120.191 271 -1,737 0.01% 32,572
2015-05-19 2015-05-15 120.191 2,008 +1,140 0.05% 241,344
2015-05-18 2015-05-14 92.909 868 +868 0.02% 80,645
2015-05-15 2015-05-13 86.272 0 -2,929
2015-05-14 2015-05-12 87.747 2,929 +1,247 0.07% 257,011
2015-05-13 2015-05-11 87.747 1,682 +1,682 0.04% 147,591
2015-05-12 2015-05-08 94.383 0 -705
2015-05-11 2015-05-07 89.959 705 +705 0.02% 63,421
2015-05-07 2015-05-05 95.121 0 -1,736
2015-05-06 2015-05-04 92.171 1,736 +760 0.04% 160,010
2015-05-05 2015-04-30 78.161 976 -55 0.02% 76,285
2015-05-04 2015-04-29 77.424 1,031 -1,085 0.02% 79,824
2015-04-30 2015-04-28 73.000 2,116 +2,116 0.05% 154,467
2015-04-29 2015-04-27 73.000 0 -163
2015-04-27 2015-04-23 73.737 163 -434 0.00% 12,019
2015-04-24 2015-04-22 71.525 597 +272 0.01% 42,700
2015-04-23 2015-04-21 62.677 325 -1,628 0.01% 20,370
2015-04-22 2015-04-20 47.929 1,953 +1,031 0.04% 93,606
2015-04-21 2015-04-17 47.192 922 +922 0.02% 43,511
2015-04-15 2015-04-13 50.141 0 -54
2015-04-14 2015-04-10 50.879 54 +54 0.00% 2,747
2015-03-03 2015-02-27 53.828 0 -217
2015-02-23 2015-02-16 53.828 217 -271 0.00% 11,681
2015-02-16 2015-02-12 52.353 488 -271 0.01% 25,548
2015-02-13 2015-02-11 53.091 759 -109 0.02% 40,296
2015-02-12 2015-02-10 53.091 868 +380 0.02% 46,083
2015-02-09 2015-02-05 55.303 488 -54 0.01% 26,988
2015-02-06 2015-02-04 55.303 542 +488 0.01% 29,974
2015-01-29 2015-01-27 47.192 54 -271 0.00% 2,548
2015-01-26 2015-01-22 47.192 325 +271 0.01% 15,337
2015-01-22 2015-01-20 46.454 54 +54 0.00% 2,509
2015-01-06 2015-01-02 52.353 0 -271
2015-01-05 2014-12-31 49.404 271 -163 0.01% 13,388
2014-12-22 2014-12-18 54.565 434 +434 0.01% 23,681
2014-12-03 2014-12-01 59.727 0 -542
2014-12-02 2014-11-28 59.727 542 +542 0.01% 32,372
2014-08-28 2014-08-26 42.030 0 -54
2014-05-27 2014-05-23 37.606 54 -326 0.00% 2,031
2014-05-23 2014-05-21 34.288 380 +380 0.01% 13,029
2014-05-22 2014-05-20 35.394 0 -434
2014-05-21 2014-05-19 39.818 434 +434 0.01% 17,281
2014-05-19 2014-05-15 40.555 0 -814
2014-05-16 2014-05-14 41.293 814 +217 0.02% 33,612
2014-05-15 2014-05-13 42.030 597 +597 0.01% 25,092
2014-05-12 2014-05-08 46.454 0 -108
2014-05-09 2014-05-07 47.929 108 -163 0.00% 5,176
2014-05-08 2014-05-05 47.192 271 +271 0.01% 12,789
2014-05-05 2014-04-30 43.505 0 -922
2014-05-02 2014-04-29 43.505 922 +380 0.02% 40,112
2014-04-29 2014-04-25 39.081 542 +542 0.01% 21,182
2014-04-23 2014-04-17 41.293 0 -922
2014-04-17 2014-04-15 44.980 922 +922 0.02% 41,471
2014-04-16 2014-04-14 48.666 0 -271
2014-04-15 2014-04-11 49.404 271 -217 0.01% 13,388
2014-04-14 2014-04-10 48.666 488 +488 0.01% 23,749
2014-04-11 2014-04-09 48.666 0 -108
2014-04-10 2014-04-08 51.616 108 +108 0.00% 5,575
2014-04-09 2014-04-07 51.616 0 -271
2014-04-08 2014-04-04 52.353 271 +271 0.01% 14,188
2014-04-04 2014-04-02 42.768 0 -488
2014-04-03 2014-04-01 43.505 488 +434 0.01% 21,230
2014-04-02 2014-03-31 38.343 54 +54 0.00% 2,071
2014-03-24 2014-03-20 39.081 0 -271
2014-03-21 2014-03-19 42.030 271 +271 0.01% 11,390
2014-03-20 2014-03-18 42.768 0 -325
2014-03-19 2014-03-17 44.980 325 +54 0.01% 14,618
2014-03-18 2014-03-14 49.404 271 +271 0.01% 13,388
2014-03-17 2014-03-13 47.192 0 -380
2014-03-11 2014-03-07 39.818 380 +380 0.01% 15,131
2014-03-10 2014-03-06 39.818 0 -380
2014-03-07 2014-03-05 36.131 380 +380 0.01% 13,730
2014-03-05 2014-03-03 38.343 0 -325
2014-02-24 2014-02-20 36.869 325 +271 0.01% 11,982
2014-02-21 2014-02-19 36.869 54 +54 0.00% 1,991
2014-02-10 2014-02-06 38.343 0 -108
2014-02-05 2014-01-30 35.394 108 +54 0.00% 3,823
2014-01-24 2014-01-22 36.869 54 +54 0.00% 1,991
2013-01-16 2013-01-14 72.262 0 -54
2013-01-10 2013-01-08 77.424 54 +54 0.00% 4,181
2012-08-07 2012-08-03 100.282 0 -108
2012-08-06 2012-08-02 95.121 108 -217 0.00% 10,273
2012-08-03 2012-08-01 99.545 325 -163 0.01% 32,352
2012-07-16 2012-07-12 109.868 488 -109 0.01% 53,616
2012-07-13 2012-07-11 109.868 597 -54 0.01% 65,591
2012-07-12 2012-07-10 114.293 651 +651 0.01% 74,404
2012-06-20 2012-06-18 117.979 0 -54
2012-06-19 2012-06-15 121.666 54 -705 0.00% 6,570
2012-06-14 2012-06-12 115.767 759 +542 0.02% 87,867
2012-06-13 2012-06-11 117.979 217 +163 0.00% 25,602
2012-06-12 2012-06-08 117.979 54 -163 0.00% 6,371
2012-06-11 2012-06-07 116.505 217 +217 0.00% 25,282
2012-04-25 2012-04-23 80.373 0 -108
2012-04-24 2012-04-20 81.848 108 +108 0.00% 8,840
2011-08-12 2011-08-10 50.879 0 -2,278
2011-08-09 2011-08-05 55.303 2,278 -55 0.05% 125,980
2011-08-03 2011-08-01 58.252 2,333 +1,574 0.05% 135,903
2011-08-02 2011-07-29 57.515 759 +759 0.02% 43,654
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top