History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 162,220 | +0 | 0.07% | 20,764 |
| 2025-10-13 | 2025-10-09 | 0.128 | 162,220 | +0 | 0.07% | 20,764 |
| 2025-10-10 | 2025-10-08 | 0.128 | 162,220 | +0 | 0.07% | 20,764 |
| 2025-10-09 | 2025-10-06 | 0.124 | 162,220 | +0 | 0.07% | 20,115 |
| 2025-10-08 | 2025-10-03 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-10-06 | 2025-10-02 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-10-03 | 2025-09-30 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-10-02 | 2025-09-29 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-09-30 | 2025-09-26 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-09-29 | 2025-09-25 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-09-26 | 2025-09-24 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-09-25 | 2025-09-23 | 0.150 | 162,220 | +0 | 0.07% | 24,333 |
| 2025-09-24 | 2025-09-22 | 0.151 | 162,220 | +0 | 0.07% | 24,495 |
| 2025-09-23 | 2025-09-19 | 0.168 | 162,220 | +0 | 0.07% | 27,253 |
| 2025-09-22 | 2025-09-18 | 0.156 | 162,220 | +0 | 0.07% | 25,306 |
| 2025-09-19 | 2025-09-17 | 0.145 | 162,220 | +0 | 0.07% | 23,522 |
| 2025-09-18 | 2025-09-16 | 0.159 | 162,220 | +0 | 0.07% | 25,793 |
| 2025-09-17 | 2025-09-15 | 0.165 | 162,220 | +0 | 0.07% | 26,766 |
| 2025-09-16 | 2025-09-12 | 0.127 | 162,220 | +0 | 0.07% | 20,602 |
| 2025-09-15 | 2025-09-11 | 0.127 | 162,220 | +0 | 0.07% | 20,602 |
| 2025-09-12 | 2025-09-10 | 0.132 | 162,220 | +0 | 0.07% | 21,413 |
| 2025-09-11 | 2025-09-09 | 0.135 | 162,220 | +0 | 0.07% | 21,900 |
| 2025-09-10 | 2025-09-08 | 0.139 | 162,220 | +0 | 0.07% | 22,549 |
| 2025-09-09 | 2025-09-05 | 0.143 | 162,220 | +0 | 0.07% | 23,197 |
| 2025-09-08 | 2025-09-04 | 0.143 | 162,220 | +0 | 0.07% | 23,197 |
| 2025-09-05 | 2025-09-03 | 0.144 | 162,220 | +0 | 0.07% | 23,360 |
| 2025-09-04 | 2025-09-02 | 0.150 | 162,220 | +0 | 0.07% | 24,333 |
| 2025-09-03 | 2025-09-01 | 0.169 | 162,220 | +0 | 0.07% | 27,415 |
| 2025-09-02 | 2025-08-29 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-09-01 | 2025-08-28 | 0.164 | 162,220 | +0 | 0.07% | 26,604 |
| 2025-08-29 | 2025-08-27 | 0.115 | 162,220 | +0 | 0.07% | 18,655 |
| 2025-08-28 | 2025-08-26 | 0.113 | 162,220 | +0 | 0.07% | 18,331 |
| 2025-08-27 | 2025-08-25 | 0.110 | 162,220 | +0 | 0.07% | 17,844 |
| 2025-08-26 | 2025-08-22 | 0.108 | 162,220 | +0 | 0.07% | 17,520 |
| 2025-08-25 | 2025-08-21 | 0.107 | 162,220 | +0 | 0.07% | 17,358 |
| 2025-08-22 | 2025-08-20 | 0.107 | 162,220 | +0 | 0.07% | 17,358 |
| 2025-08-21 | 2025-08-19 | 0.107 | 162,220 | +0 | 0.07% | 17,358 |
| 2025-08-20 | 2025-08-18 | 0.107 | 162,220 | +0 | 0.07% | 17,358 |
| 2025-08-19 | 2025-08-15 | 0.119 | 162,220 | +0 | 0.07% | 19,304 |
| 2025-08-18 | 2025-08-14 | 0.119 | 162,220 | +0 | 0.07% | 19,304 |
| 2025-08-15 | 2025-08-13 | 0.119 | 162,220 | +0 | 0.07% | 19,304 |
| 2025-08-14 | 2025-08-12 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-13 | 2025-08-11 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-12 | 2025-08-08 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-11 | 2025-08-07 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-08 | 2025-08-06 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-07 | 2025-08-05 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-06 | 2025-08-04 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-05 | 2025-08-01 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-08-04 | 2025-07-31 | 0.117 | 162,220 | +0 | 0.07% | 18,980 |
| 2025-08-01 | 2025-07-30 | 0.122 | 162,220 | +0 | 0.07% | 19,791 |
| 2025-07-31 | 2025-07-29 | 0.122 | 162,220 | +0 | 0.07% | 19,791 |
| 2025-07-30 | 2025-07-28 | 0.122 | 162,220 | +0 | 0.07% | 19,791 |
| 2025-07-29 | 2025-07-25 | 0.131 | 162,220 | +0 | 0.07% | 21,251 |
| 2025-07-28 | 2025-07-24 | 0.131 | 162,220 | +0 | 0.07% | 21,251 |
| 2025-07-25 | 2025-07-23 | 0.131 | 162,220 | +0 | 0.07% | 21,251 |
| 2025-07-24 | 2025-07-22 | 0.139 | 162,220 | +0 | 0.07% | 22,549 |
| 2025-07-23 | 2025-07-21 | 0.139 | 162,220 | +0 | 0.07% | 22,549 |
| 2025-07-22 | 2025-07-18 | 0.139 | 162,220 | +0 | 0.07% | 22,549 |
| 2025-07-21 | 2025-07-17 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2025-07-18 | 2025-07-16 | 0.134 | 162,220 | +0 | 0.07% | 21,737 |
| 2025-07-17 | 2025-07-15 | 0.134 | 162,220 | +0 | 0.07% | 21,737 |
| 2025-07-16 | 2025-07-14 | 0.123 | 162,220 | +0 | 0.07% | 19,953 |
| 2025-07-15 | 2025-07-11 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2025-07-14 | 2025-07-10 | 0.147 | 162,220 | +0 | 0.07% | 23,846 |
| 2025-07-11 | 2025-07-09 | 0.125 | 162,220 | +0 | 0.07% | 20,278 |
| 2025-07-10 | 2025-07-08 | 0.125 | 162,220 | +0 | 0.07% | 20,278 |
| 2025-07-09 | 2025-07-07 | 0.125 | 162,220 | +0 | 0.07% | 20,278 |
| 2025-07-08 | 2025-07-04 | 0.123 | 162,220 | +0 | 0.07% | 19,953 |
| 2025-07-07 | 2025-07-03 | 0.103 | 162,220 | +0 | 0.07% | 16,709 |
| 2025-07-04 | 2025-07-02 | 0.109 | 162,220 | +0 | 0.07% | 17,682 |
| 2025-07-03 | 2025-06-30 | 0.118 | 162,220 | +0 | 0.07% | 19,142 |
| 2025-07-02 | 2025-06-27 | 0.134 | 162,220 | +0 | 0.07% | 21,737 |
| 2025-06-30 | 2025-06-26 | 0.134 | 162,220 | +0 | 0.07% | 21,737 |
| 2025-06-27 | 2025-06-25 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2025-06-26 | 2025-06-24 | 0.146 | 162,220 | +0 | 0.07% | 23,684 |
| 2025-06-25 | 2025-06-23 | 0.126 | 162,220 | +0 | 0.07% | 20,440 |
| 2025-06-24 | 2025-06-20 | 0.133 | 162,220 | +0 | 0.07% | 21,575 |
| 2025-06-23 | 2025-06-19 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2025-06-20 | 2025-06-18 | 0.099 | 162,220 | +0 | 0.07% | 16,060 |
| 2025-06-19 | 2025-06-17 | 0.095 | 162,220 | +0 | 0.07% | 15,411 |
| 2025-06-18 | 2025-06-16 | 0.091 | 162,220 | +0 | 0.07% | 14,762 |
| 2025-06-17 | 2025-06-13 | 0.096 | 162,220 | +0 | 0.07% | 15,573 |
| 2025-06-16 | 2025-06-12 | 0.085 | 162,220 | +0 | 0.07% | 13,789 |
| 2025-06-13 | 2025-06-11 | 0.085 | 162,220 | +0 | 0.07% | 13,789 |
| 2025-06-12 | 2025-06-10 | 0.096 | 162,220 | +0 | 0.07% | 15,573 |
| 2025-06-11 | 2025-06-09 | 0.112 | 162,220 | +0 | 0.07% | 18,169 |
| 2025-06-10 | 2025-06-06 | 0.112 | 162,220 | +0 | 0.07% | 18,169 |
| 2025-06-09 | 2025-06-05 | 0.129 | 162,220 | +0 | 0.07% | 20,926 |
| 2025-06-06 | 2025-06-04 | 0.134 | 162,220 | +0 | 0.07% | 21,737 |
| 2025-06-05 | 2025-06-03 | 0.129 | 162,220 | +0 | 0.07% | 20,926 |
| 2025-06-04 | 2025-06-02 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-06-03 | 2025-05-30 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-06-02 | 2025-05-29 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-30 | 2025-05-28 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-29 | 2025-05-27 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-28 | 2025-05-26 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-27 | 2025-05-23 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-26 | 2025-05-22 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-23 | 2025-05-21 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-22 | 2025-05-20 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-21 | 2025-05-19 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-20 | 2025-05-16 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-19 | 2025-05-15 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-16 | 2025-05-14 | 0.189 | 162,220 | +0 | 0.07% | 30,660 |
| 2025-05-15 | 2025-05-13 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-14 | 2025-05-12 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-13 | 2025-05-09 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-12 | 2025-05-08 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-09 | 2025-05-07 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-08 | 2025-05-06 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-07 | 2025-05-02 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-06 | 2025-04-30 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-05-02 | 2025-04-29 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-04-30 | 2025-04-28 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-04-29 | 2025-04-25 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-04-28 | 2025-04-24 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-04-25 | 2025-04-23 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-04-24 | 2025-04-22 | 0.190 | 162,220 | +0 | 0.07% | 30,822 |
| 2025-04-23 | 2025-04-17 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-22 | 2025-04-16 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-17 | 2025-04-15 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-16 | 2025-04-14 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-15 | 2025-04-11 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-14 | 2025-04-10 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-11 | 2025-04-09 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-10 | 2025-04-08 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-09 | 2025-04-07 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-08 | 2025-04-03 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-07 | 2025-04-02 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-03 | 2025-04-01 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-02 | 2025-03-31 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-04-01 | 2025-03-28 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-03-31 | 2025-03-27 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-03-28 | 2025-03-26 | 0.192 | 162,220 | +0 | 0.07% | 31,146 |
| 2025-03-27 | 2025-03-25 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-26 | 2025-03-24 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-25 | 2025-03-21 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-24 | 2025-03-20 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-21 | 2025-03-19 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-20 | 2025-03-18 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-19 | 2025-03-17 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-18 | 2025-03-14 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-17 | 2025-03-13 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-14 | 2025-03-12 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-13 | 2025-03-11 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-12 | 2025-03-10 | 0.198 | 162,220 | +0 | 0.07% | 32,120 |
| 2025-03-11 | 2025-03-07 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-03-10 | 2025-03-06 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-03-07 | 2025-03-05 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-03-06 | 2025-03-04 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-03-05 | 2025-03-03 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-03-04 | 2025-02-28 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-03-03 | 2025-02-27 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-28 | 2025-02-26 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-27 | 2025-02-25 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-26 | 2025-02-24 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-25 | 2025-02-21 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-24 | 2025-02-20 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-21 | 2025-02-19 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-20 | 2025-02-18 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-19 | 2025-02-17 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-18 | 2025-02-14 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-17 | 2025-02-13 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-14 | 2025-02-12 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-13 | 2025-02-11 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-12 | 2025-02-10 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-11 | 2025-02-07 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-10 | 2025-02-06 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-07 | 2025-02-05 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-06 | 2025-02-04 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-05 | 2025-02-03 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-04 | 2025-01-28 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-02-03 | 2025-01-24 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-27 | 2025-01-23 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-24 | 2025-01-22 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-23 | 2025-01-21 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-22 | 2025-01-20 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-21 | 2025-01-17 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-20 | 2025-01-16 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-17 | 2025-01-15 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-16 | 2025-01-14 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-15 | 2025-01-13 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-14 | 2025-01-10 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-13 | 2025-01-09 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-10 | 2025-01-08 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-09 | 2025-01-07 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-08 | 2025-01-06 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-07 | 2025-01-03 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-06 | 2025-01-02 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-03 | 2024-12-31 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2025-01-02 | 2024-12-27 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-30 | 2024-12-24 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-27 | 2024-12-20 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-23 | 2024-12-19 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-20 | 2024-12-18 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-19 | 2024-12-17 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-18 | 2024-12-16 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-17 | 2024-12-13 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-16 | 2024-12-12 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-13 | 2024-12-11 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-12 | 2024-12-10 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-11 | 2024-12-09 | 0.206 | 162,220 | +0 | 0.07% | 33,417 |
| 2024-12-10 | 2024-12-06 | 0.206 | 162,220 | +0 | 0.07% | 33,417 |
| 2024-12-09 | 2024-12-05 | 0.206 | 162,220 | +0 | 0.07% | 33,417 |
| 2024-12-06 | 2024-12-04 | 0.206 | 162,220 | +0 | 0.07% | 33,417 |
| 2024-12-05 | 2024-12-03 | 0.206 | 162,220 | +0 | 0.07% | 33,417 |
| 2024-12-04 | 2024-12-02 | 0.200 | 162,220 | +0 | 0.07% | 32,444 |
| 2024-12-03 | 2024-11-29 | 0.183 | 162,220 | +0 | 0.07% | 29,686 |
| 2024-12-02 | 2024-11-28 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-29 | 2024-11-27 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-28 | 2024-11-26 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-27 | 2024-11-25 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-26 | 2024-11-22 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-25 | 2024-11-21 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-22 | 2024-11-20 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-21 | 2024-11-19 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-20 | 2024-11-18 | 0.136 | 162,220 | +0 | 0.07% | 22,062 |
| 2024-11-19 | 2024-11-15 | 0.135 | 162,220 | +0 | 0.07% | 21,900 |
| 2024-11-18 | 2024-11-14 | 0.130 | 162,220 | +0 | 0.07% | 21,089 |
| 2024-11-15 | 2024-11-13 | 0.138 | 162,220 | +0 | 0.07% | 22,386 |
| 2024-11-14 | 2024-11-12 | 0.138 | 162,220 | +0 | 0.07% | 22,386 |
| 2024-11-13 | 2024-11-11 | 0.138 | 162,220 | +0 | 0.07% | 22,386 |
| 2024-11-12 | 2024-11-08 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-11 | 2024-11-07 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-08 | 2024-11-06 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-07 | 2024-11-05 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-06 | 2024-11-04 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-05 | 2024-11-01 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-04 | 2024-10-31 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-11-01 | 2024-10-30 | 0.140 | 162,220 | +0 | 0.07% | 22,711 |
| 2024-10-31 | 2024-10-29 | 0.159 | 162,220 | +0 | 0.07% | 25,793 |
| 2024-10-30 | 2024-10-28 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-29 | 2024-10-25 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-28 | 2024-10-24 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-25 | 2024-10-23 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-24 | 2024-10-22 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-23 | 2024-10-21 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-22 | 2024-10-18 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-21 | 2024-10-17 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-18 | 2024-10-16 | 0.158 | 162,220 | +0 | 0.07% | 25,631 |
| 2024-10-17 | 2024-10-15 | 0.159 | 162,220 | +0 | 0.07% | 25,793 |
| 2024-10-16 | 2024-10-14 | 0.159 | 162,220 | +0 | 0.07% | 25,793 |
| 2024-10-15 | 2024-10-10 | 0.159 | 162,220 | +0 | 0.07% | 25,793 |
| 2024-10-14 | 2024-10-09 | 0.179 | 162,220 | +0 | 0.07% | 29,037 |
| 2024-10-10 | 2024-10-08 | 0.196 | 162,220 | +0 | 0.07% | 31,795 |
| 2024-10-09 | 2024-10-07 | 0.198 | 162,220 | +120,000 | 0.07% | 32,120 |
| 2023-11-15 | 2023-11-13 | 0.300 | 42,220 | -48,000 | 0.02% | 12,666 |
| 2022-07-05 | 2022-06-30 | 0.710 | 90,220 | -72,000 | 0.04% | 64,056 |
| 2022-06-29 | 2022-06-27 | 0.550 | 162,220 | -96,000 | 0.07% | 89,221 |
| 2022-03-24 | 2022-03-22 | 0.405 | 258,220 | +9,683 | 0.45% | 104,629 |
| 2021-12-02 | 2021-11-30 | 0.447 | 248,537 | -4,601 | 0.45% | 111,035 |
| 2021-11-23 | 2021-11-19 | 0.416 | 253,138 | -1,155 | 0.46% | 105,200 |
| 2021-10-27 | 2021-10-25 | 0.312 | 254,293 | -1,155 | 0.46% | 79,260 |
| 2021-09-09 | 2021-09-07 | 0.421 | 255,448 | -1,155 | 0.46% | 107,487 |
| 2020-06-05 | 2020-06-03 | 0.193 | 256,603 | -20,384 | 0.46% | 49,396 |
| 2020-02-28 | 2020-02-26 | 0.520 | 276,987 | +2,493 | 0.46% | 143,964 |
| 2020-01-30 | 2020-01-24 | 0.501 | 274,494 | +6,234 | 0.46% | 137,384 |
| 2019-12-17 | 2019-12-13 | 0.635 | 268,260 | -49,870 | 0.45% | 170,412 |
| 2019-11-15 | 2019-11-13 | 0.520 | 318,130 | +49,870 | 0.53% | 165,348 |
| 2019-11-08 | 2019-11-06 | 1.251 | 268,260 | -172,052 | 0.45% | 335,660 |
| 2019-11-07 | 2019-11-05 | 1.559 | 440,312 | -862,753 | 0.74% | 686,556 |
| 2019-11-06 | 2019-11-04 | 0.905 | 1,303,065 | -87,273 | 2.19% | 1,178,948 |
| 2019-08-08 | 2019-08-06 | 1.117 | 1,390,338 | +592,208 | 2.33% | 1,552,312 |
| 2019-06-20 | 2019-06-18 | 0.886 | 798,130 | +592,208 | 1.34% | 706,744 |
| 2019-06-13 | 2019-06-11 | 0.828 | 205,922 | -592,208 | 0.35% | 170,452 |
| 2019-05-23 | 2019-05-21 | 0.924 | 798,130 | -592,208 | 1.34% | 737,472 |
| 2018-06-21 | 2018-06-19 | 3.350 | 1,390,338 | -2,493 | 2.33% | 4,656,937 |
| 2018-02-08 | 2018-02-06 | 4.428 | 1,392,831 | -2,494 | 2.34% | 6,166,759 |
| 2018-01-26 | 2018-01-24 | 4.678 | 1,395,325 | +2,494 | 2.34% | 6,526,982 |
| 2018-01-23 | 2018-01-19 | 4.774 | 1,392,831 | +2,493 | 2.34% | 6,649,375 |
| 2018-01-19 | 2018-01-17 | 5.198 | 1,390,338 | -2,493 | 2.33% | 7,226,282 |
| 2017-12-07 | 2017-12-05 | 4.216 | 1,392,831 | +2,493 | 2.34% | 5,871,827 |
| 2017-11-24 | 2017-11-22 | 4.235 | 1,390,338 | -14,961 | 2.33% | 5,888,081 |
| 2017-11-23 | 2017-11-21 | 4.235 | 1,405,299 | +14,961 | 2.36% | 5,951,441 |
| 2017-11-20 | 2017-11-16 | 3.215 | 1,390,338 | +3,741 | 2.33% | 4,469,589 |
| 2017-10-11 | 2017-10-09 | 6.064 | 1,386,597 | +1,246 | 2.33% | 8,407,978 |
| 2017-09-22 | 2017-09-20 | 4.485 | 1,385,351 | +790 | 2.32% | 6,213,646 |
| 2017-09-13 | 2017-09-11 | 4.524 | 1,384,561 | -374 | 11.62% | 6,263,408 |
| 2017-08-25 | 2017-08-22 | 4.577 | 1,384,935 | -71,327 | 11.62% | 6,338,551 |
| 2017-07-18 | 2017-07-14 | 4.266 | 1,456,262 | -5,506 | 11.62% | 6,211,779 |
| 2017-06-26 | 2017-06-22 | 5.034 | 1,461,768 | +5,506 | 11.66% | 7,359,219 |
| 2017-02-27 | 2017-02-23 | 6.682 | 1,456,262 | -44 | 11.62% | 9,730,899 |
| 2017-02-13 | 2017-02-09 | 6.407 | 1,456,306 | +1,456,306 | 11.62% | 9,331,281 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy