History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-10-02 | 2025-09-29 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-09-22 | 2025-09-18 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2025-09-19 | 2025-09-17 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-09-18 | 2025-09-16 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2025-09-17 | 2025-09-15 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-09-15 | 2025-09-11 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-09-12 | 2025-09-10 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-09-01 | 2025-08-28 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2025-08-29 | 2025-08-27 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-08-04 | 2025-07-31 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-07-25 | 2025-07-23 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-07-24 | 2025-07-22 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-07-23 | 2025-07-21 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-07-22 | 2025-07-18 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-07-21 | 2025-07-17 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2025-07-03 | 2025-06-30 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-06-26 | 2025-06-24 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-18 | 2025-06-16 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2025-06-09 | 2025-06-05 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-06-04 | 2025-06-02 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-26 | 2025-05-22 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-23 | 2025-05-21 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-22 | 2025-05-20 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-21 | 2025-05-19 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-20 | 2025-05-16 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-19 | 2025-05-15 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-16 | 2025-05-14 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-22 | 2025-04-16 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-16 | 2025-04-14 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-15 | 2025-04-11 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-14 | 2025-04-10 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-11 | 2025-04-09 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-10 | 2025-04-08 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-03 | 2025-04-01 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-02 | 2025-03-31 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-01 | 2025-03-28 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-03-27 | 2025-03-25 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-26 | 2025-03-24 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-25 | 2025-03-21 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-24 | 2025-03-20 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-20 | 2025-03-18 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-14 | 2025-03-12 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2024-12-10 | 2024-12-06 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2024-12-09 | 2024-12-05 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2024-12-06 | 2024-12-04 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-29 | 2024-11-27 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-28 | 2024-11-26 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-27 | 2024-11-25 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-26 | 2024-11-22 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-25 | 2024-11-21 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-22 | 2024-11-20 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-21 | 2024-11-19 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2024-11-19 | 2024-11-15 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-11-15 | 2024-11-13 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2024-11-13 | 2024-11-11 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-10-30 | 2024-10-28 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-29 | 2024-10-25 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-28 | 2024-10-24 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-25 | 2024-10-23 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-24 | 2024-10-22 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-23 | 2024-10-21 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-21 | 2024-10-17 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-18 | 2024-10-16 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2024-10-08 | 2024-10-04 | 0.184 | 2,800 | +0 | 0.00% | 515 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-09-30 | 2024-09-26 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-09-27 | 2024-09-25 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2024-09-26 | 2024-09-24 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2024-09-24 | 2024-09-20 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2024-09-23 | 2024-09-19 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2024-09-20 | 2024-09-17 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2024-09-19 | 2024-09-16 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2024-09-17 | 2024-09-13 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2024-09-13 | 2024-09-11 | 0.181 | 2,800 | +0 | 0.00% | 507 |
| 2024-09-12 | 2024-09-10 | 0.182 | 2,800 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.182 | 2,800 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.182 | 2,800 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.184 | 2,800 | +0 | 0.00% | 515 |
| 2024-09-05 | 2024-09-03 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-09-04 | 2024-09-02 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-30 | 2024-08-28 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-28 | 2024-08-26 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-23 | 2024-08-21 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-21 | 2024-08-19 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-19 | 2024-08-15 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-17 | 2024-06-13 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-13 | 2024-06-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-06-04 | 2024-05-31 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-22 | 2024-05-20 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-21 | 2024-05-17 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-17 | 2024-05-14 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-05-14 | 2024-05-10 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-05-10 | 2024-05-08 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2024-04-30 | 2024-04-26 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-25 | 2024-04-23 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-22 | 2024-04-18 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-19 | 2024-04-17 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-04-18 | 2024-04-16 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-04-11 | 2024-04-09 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-04-10 | 2024-04-08 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-04-09 | 2024-04-05 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-04-02 | 2024-03-27 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-03-27 | 2024-03-25 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-03-25 | 2024-03-21 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-19 | 2024-03-15 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-18 | 2024-03-14 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-03-13 | 2024-03-11 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-12 | 2024-03-08 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-03-11 | 2024-03-07 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-08 | 2024-03-06 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-03-07 | 2024-03-05 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-03-06 | 2024-03-04 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-03-05 | 2024-03-01 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-02-27 | 2024-02-23 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-02-22 | 2024-02-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-02-20 | 2024-02-16 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-02-19 | 2024-02-15 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-02-14 | 2024-02-07 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-02-08 | 2024-02-06 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-06 | 2024-02-02 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-05 | 2024-02-01 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-02 | 2024-01-31 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-01 | 2024-01-30 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-31 | 2024-01-29 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-30 | 2024-01-26 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-01-26 | 2024-01-24 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2024-01-24 | 2024-01-22 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-18 | 2024-01-16 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-15 | 2024-01-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-12 | 2024-01-10 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-11 | 2024-01-09 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2024-01-03 | 2023-12-29 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-12-29 | 2023-12-27 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-12-28 | 2023-12-22 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-12-19 | 2023-12-15 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-12-14 | 2023-12-12 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-12-13 | 2023-12-11 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-12-11 | 2023-12-07 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-12-08 | 2023-12-06 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-07 | 2023-12-05 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-06 | 2023-12-04 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-11-17 | 2023-11-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-11-16 | 2023-11-14 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-13 | 2023-11-09 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-10 | 2023-11-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-09 | 2023-11-07 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-08 | 2023-11-06 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-07 | 2023-11-03 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-06 | 2023-11-02 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-01 | 2023-10-30 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-10-31 | 2023-10-27 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-10-27 | 2023-10-25 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-10-26 | 2023-10-24 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-10-25 | 2023-10-20 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-10-24 | 2023-10-19 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-10-20 | 2023-10-18 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-10-19 | 2023-10-17 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-10-18 | 2023-10-16 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-10-17 | 2023-10-13 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-10-16 | 2023-10-12 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-10-12 | 2023-10-10 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-10-11 | 2023-10-09 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-10-10 | 2023-10-06 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-10-09 | 2023-10-05 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-10-04 | 2023-09-29 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-10-03 | 2023-09-28 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-09-29 | 2023-09-27 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-09-27 | 2023-09-25 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-25 | 2023-09-21 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-22 | 2023-09-20 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-21 | 2023-09-19 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-09-20 | 2023-09-18 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-12 | 2023-09-07 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-09-07 | 2023-09-05 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2023-09-05 | 2023-08-31 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2023-09-04 | 2023-08-30 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2023-08-31 | 2023-08-29 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-30 | 2023-08-28 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-29 | 2023-08-25 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-08-28 | 2023-08-24 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2023-08-25 | 2023-08-23 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-08-24 | 2023-08-22 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-08-23 | 2023-08-21 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-08-22 | 2023-08-18 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-08-21 | 2023-08-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-08-18 | 2023-08-16 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-08-17 | 2023-08-15 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-08-16 | 2023-08-14 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-08-15 | 2023-08-11 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-11 | 2023-08-09 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-10 | 2023-08-08 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-04 | 2023-08-02 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-02 | 2023-07-31 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-07-27 | 2023-07-25 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-26 | 2023-07-24 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-25 | 2023-07-21 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-24 | 2023-07-20 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-21 | 2023-07-19 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-20 | 2023-07-18 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-19 | 2023-07-14 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-07-18 | 2023-07-13 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-07-14 | 2023-07-12 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-07-13 | 2023-07-11 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-07-12 | 2023-07-10 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-11 | 2023-07-07 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-10 | 2023-07-06 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-07 | 2023-07-05 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-04 | 2023-06-30 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-03 | 2023-06-29 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-06-30 | 2023-06-28 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-06-29 | 2023-06-27 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-06-28 | 2023-06-26 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-06-27 | 2023-06-23 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-06-23 | 2023-06-20 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-19 | 2023-06-15 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-06-15 | 2023-06-13 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-06-14 | 2023-06-12 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-06-13 | 2023-06-09 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-06-12 | 2023-06-08 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-06-09 | 2023-06-07 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-06-06 | 2023-06-02 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-06-02 | 2023-05-31 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-06-01 | 2023-05-30 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-05-31 | 2023-05-29 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-30 | 2023-05-25 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-05-29 | 2023-05-24 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-05-25 | 2023-05-23 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-05-24 | 2023-05-22 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-05-23 | 2023-05-19 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-05-22 | 2023-05-18 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-05-16 | 2023-05-12 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-05-15 | 2023-05-11 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-05-12 | 2023-05-10 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-05-11 | 2023-05-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-05-10 | 2023-05-08 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-05-09 | 2023-05-05 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-05-08 | 2023-05-04 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-05-05 | 2023-05-03 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-05-04 | 2023-05-02 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-05-03 | 2023-04-28 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-04-28 | 2023-04-26 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-04-27 | 2023-04-25 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-04-26 | 2023-04-24 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-04-25 | 2023-04-21 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-04-24 | 2023-04-20 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-04-21 | 2023-04-19 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-04-20 | 2023-04-18 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-04-19 | 2023-04-17 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-17 | 2023-04-13 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-14 | 2023-04-12 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-13 | 2023-04-11 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-12 | 2023-04-06 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-11 | 2023-04-04 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-06 | 2023-04-03 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-04 | 2023-03-31 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-03 | 2023-03-30 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-03-31 | 2023-03-29 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-03-30 | 2023-03-28 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-03-29 | 2023-03-27 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-28 | 2023-03-24 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-03-24 | 2023-03-22 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-22 | 2023-03-20 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-17 | 2023-03-15 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-16 | 2023-03-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-15 | 2023-03-13 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-14 | 2023-03-10 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-13 | 2023-03-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-10 | 2023-03-08 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-09 | 2023-03-07 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-08 | 2023-03-06 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-07 | 2023-03-03 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-03-03 | 2023-03-01 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-03-02 | 2023-02-28 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-02-28 | 2023-02-24 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-02-27 | 2023-02-23 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-23 | 2023-02-21 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-22 | 2023-02-20 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-21 | 2023-02-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-20 | 2023-02-16 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-17 | 2023-02-15 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-14 | 2023-02-10 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-10 | 2023-02-08 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-02-09 | 2023-02-07 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-02-08 | 2023-02-06 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-02-02 | 2023-01-31 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-01-30 | 2023-01-26 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-20 | 2023-01-18 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-19 | 2023-01-17 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-18 | 2023-01-16 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-16 | 2023-01-12 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-13 | 2023-01-11 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-12 | 2023-01-10 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-11 | 2023-01-09 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-10 | 2023-01-06 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-09 | 2023-01-05 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-06 | 2023-01-04 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-05 | 2023-01-03 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-01-04 | 2022-12-30 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-01-03 | 2022-12-29 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-12-30 | 2022-12-28 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-12-29 | 2022-12-23 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-12-28 | 2022-12-22 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-12-23 | 2022-12-21 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-21 | 2022-12-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-20 | 2022-12-16 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-19 | 2022-12-15 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2022-12-16 | 2022-12-14 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-14 | 2022-12-12 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-09 | 2022-12-07 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-08 | 2022-12-06 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-07 | 2022-12-05 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-06 | 2022-12-02 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-05 | 2022-12-01 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-02 | 2022-11-30 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2022-12-01 | 2022-11-29 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-30 | 2022-11-28 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-29 | 2022-11-25 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-11-28 | 2022-11-24 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-11-25 | 2022-11-23 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-11-24 | 2022-11-22 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-11-23 | 2022-11-21 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-11-21 | 2022-11-17 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-18 | 2022-11-16 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-11-17 | 2022-11-15 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-11-16 | 2022-11-14 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-11-15 | 2022-11-11 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-11-11 | 2022-11-09 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-11-10 | 2022-11-08 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-11-09 | 2022-11-07 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-11-08 | 2022-11-04 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2022-11-07 | 2022-11-03 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-11-02 | 2022-10-31 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-11-01 | 2022-10-28 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-10-31 | 2022-10-27 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-10-28 | 2022-10-26 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-10-27 | 2022-10-25 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-10-25 | 2022-10-21 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2022-10-24 | 2022-10-20 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2022-10-21 | 2022-10-19 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2022-10-20 | 2022-10-18 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2022-10-19 | 2022-10-17 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2022-10-14 | 2022-10-12 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-10-13 | 2022-10-11 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-12 | 2022-10-10 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-11 | 2022-10-07 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-10 | 2022-10-06 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-07 | 2022-10-05 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-06 | 2022-10-03 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-27 | 2022-09-23 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-26 | 2022-09-22 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-23 | 2022-09-21 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-09-22 | 2022-09-20 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-09-21 | 2022-09-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-09-20 | 2022-09-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-09-19 | 2022-09-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-09-16 | 2022-09-14 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-09-15 | 2022-09-13 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-09-13 | 2022-09-08 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-09 | 2022-09-07 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-09-06 | 2022-09-02 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-09-05 | 2022-09-01 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-09-02 | 2022-08-31 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-09-01 | 2022-08-30 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-08-31 | 2022-08-29 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-08-30 | 2022-08-26 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-08-29 | 2022-08-25 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-08-26 | 2022-08-24 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-08-25 | 2022-08-23 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-08-24 | 2022-08-22 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-08-22 | 2022-08-18 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-08-19 | 2022-08-17 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-08-18 | 2022-08-16 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-08-15 | 2022-08-11 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2022-08-10 | 2022-08-08 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-08-09 | 2022-08-05 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-08-08 | 2022-08-04 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2022-08-05 | 2022-08-03 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2022-08-04 | 2022-08-02 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-08-03 | 2022-08-01 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-08-02 | 2022-07-29 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2022-08-01 | 2022-07-28 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2022-07-29 | 2022-07-27 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2022-07-28 | 2022-07-26 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-07-27 | 2022-07-25 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-07-26 | 2022-07-22 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-07-25 | 2022-07-21 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2022-07-22 | 2022-07-20 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2022-07-21 | 2022-07-19 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2022-07-20 | 2022-07-18 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-18 | 2022-07-14 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-15 | 2022-07-13 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-14 | 2022-07-12 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-07-11 | 2022-07-07 | 0.660 | 2,800 | -1,800 | 0.00% | 1,848 |
| 2022-03-24 | 2022-03-22 | 0.405 | 4,600 | +172 | 0.01% | 1,864 |
| 2021-03-09 | 2021-03-05 | 0.332 | 4,428 | -34,650 | 0.01% | 1,472 |
| 2021-03-04 | 2021-03-02 | 0.258 | 39,078 | +23,100 | 0.07% | 10,069 |
| 2020-10-19 | 2020-10-15 | 0.208 | 15,978 | -46,200 | 0.03% | 3,320 |
| 2020-06-12 | 2020-06-10 | 0.175 | 62,178 | +17,325 | 0.11% | 10,853 |
| 2020-06-05 | 2020-06-03 | 0.193 | 44,853 | -3,563 | 0.08% | 8,634 |
| 2020-01-16 | 2020-01-14 | 0.558 | 48,416 | +31,169 | 0.08% | 27,028 |
| 2020-01-09 | 2020-01-07 | 0.558 | 17,247 | +12,468 | 0.03% | 9,628 |
| 2020-01-02 | 2019-12-27 | 1.348 | 4,779 | -1,995 | 0.01% | 6,440 |
| 2017-11-23 | 2017-11-21 | 4.235 | 6,774 | -6,234 | 0.01% | 28,688 |
| 2017-11-21 | 2017-11-17 | 3.484 | 13,008 | +6,234 | 0.02% | 45,323 |
| 2017-09-28 | 2017-09-26 | 5.294 | 6,774 | -4,488 | 0.01% | 35,860 |
| 2017-09-13 | 2017-09-11 | 4.524 | 11,262 | -1,247 | 0.09% | 50,946 |
| 2017-09-12 | 2017-09-08 | 4.485 | 12,509 | -9,226 | 0.10% | 56,106 |
| 2017-08-30 | 2017-08-28 | 4.620 | 21,735 | +4,488 | 0.18% | 100,416 |
| 2017-08-25 | 2017-08-22 | 4.577 | 17,247 | -888 | 0.14% | 78,936 |
| 2017-08-10 | 2017-08-08 | 4.485 | 18,135 | -524 | 0.14% | 81,340 |
| 2017-04-19 | 2017-04-13 | 5.218 | 18,659 | +11,012 | 0.15% | 97,354 |
| 2017-04-12 | 2017-04-10 | 5.401 | 7,647 | -2,622 | 0.06% | 41,298 |
| 2016-10-27 | 2016-10-25 | 8.787 | 10,269 | +131 | 0.08% | 90,238 |
| 2016-10-12 | 2016-10-07 | 9.154 | 10,138 | +2,097 | 0.08% | 92,799 |
| 2016-10-04 | 2016-09-30 | 10.252 | 8,041 | -131 | 0.06% | 82,436 |
| 2016-09-28 | 2016-09-26 | 10.069 | 8,172 | +394 | 0.07% | 82,283 |
| 2016-09-21 | 2016-09-19 | 9.886 | 7,778 | -1,311 | 0.06% | 76,892 |
| 2016-09-13 | 2016-09-09 | 9.703 | 9,089 | +131 | 0.07% | 88,189 |
| 2016-09-09 | 2016-09-07 | 9.154 | 8,958 | +1,311 | 0.07% | 81,998 |
| 2016-09-08 | 2016-09-06 | 10.069 | 7,647 | -88 | 0.06% | 76,997 |
| 2016-08-31 | 2016-08-29 | 10.984 | 7,735 | +1,311 | 0.06% | 84,963 |
| 2016-08-30 | 2016-08-26 | 12.083 | 6,424 | +2,622 | 0.05% | 77,619 |
| 2016-07-14 | 2016-07-12 | 14.096 | 3,802 | -1,311 | 0.03% | 53,595 |
| 2016-06-28 | 2016-06-24 | 12.815 | 5,113 | +1,311 | 0.04% | 65,523 |
| 2016-06-03 | 2016-06-01 | 16.293 | 3,802 | -1,311 | 0.03% | 61,947 |
| 2016-05-31 | 2016-05-27 | 16.293 | 5,113 | -109 | 0.04% | 83,308 |
| 2016-05-26 | 2016-05-24 | 14.096 | 5,222 | +4,108 | 0.04% | 73,612 |
| 2016-04-28 | 2016-04-26 | 21.053 | 1,114 | -22 | 0.05% | 23,453 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,136 | -1,685 | 0.05% | 19,434 |
| 2016-04-20 | 2016-04-18 | 25.808 | 2,821 | -814 | 0.05% | 72,804 |
| 2016-03-21 | 2016-03-17 | 19.172 | 3,635 | +868 | 0.07% | 69,689 |
| 2016-02-26 | 2016-02-24 | 29.126 | 2,767 | -542 | 0.05% | 80,592 |
| 2016-01-06 | 2016-01-04 | 29.495 | 3,309 | +542 | 0.06% | 97,598 |
| 2015-12-29 | 2015-12-24 | 35.762 | 2,767 | -542 | 0.05% | 98,955 |
| 2015-12-10 | 2015-12-08 | 30.970 | 3,309 | +542 | 0.06% | 102,478 |
| 2015-12-07 | 2015-12-03 | 41.293 | 2,767 | +272 | 0.05% | 114,257 |
| 2015-11-25 | 2015-11-23 | 56.778 | 2,495 | -272 | 0.05% | 141,660 |
| 2015-10-23 | 2015-10-20 | 51.616 | 2,767 | +543 | 0.05% | 142,821 |
| 2015-10-22 | 2015-10-19 | 54.565 | 2,224 | +271 | 0.04% | 121,354 |
| 2015-07-30 | 2015-07-28 | 108.394 | 1,953 | -542 | 0.04% | 211,693 |
| 2015-07-28 | 2015-07-24 | 113.555 | 2,495 | -272 | 0.05% | 283,320 |
| 2015-07-21 | 2015-07-17 | 107.656 | 2,767 | -162 | 0.06% | 297,885 |
| 2015-07-16 | 2015-07-14 | 107.656 | 2,929 | +434 | 0.06% | 315,325 |
| 2015-07-15 | 2015-07-13 | 78.899 | 2,495 | +542 | 0.05% | 196,852 |
| 2015-07-10 | 2015-07-08 | 39.081 | 1,953 | +1,302 | 0.04% | 76,325 |
| 2015-07-03 | 2015-06-30 | 117.979 | 651 | -542 | 0.01% | 76,805 |
| 2015-07-02 | 2015-06-29 | 122.404 | 1,193 | -543 | 0.03% | 146,027 |
| 2015-06-18 | 2015-06-16 | 159.272 | 1,736 | +1,085 | 0.04% | 276,496 |
| 2015-05-21 | 2015-05-19 | 147.474 | 651 | -325 | 0.01% | 96,006 |
| 2015-05-08 | 2015-05-06 | 92.171 | 976 | +434 | 0.02% | 89,959 |
| 2015-05-07 | 2015-05-05 | 95.121 | 542 | +542 | 0.01% | 51,556 |
| 2015-05-05 | 2015-04-30 | 78.161 | 0 | -814 | ||
| 2015-04-28 | 2015-04-24 | 73.737 | 814 | +814 | 0.02% | 60,022 |
| 2015-04-27 | 2015-04-23 | 73.737 | 0 | -1,085 | ||
| 2015-04-24 | 2015-04-22 | 71.525 | 1,085 | +109 | 0.02% | 77,605 |
| 2015-04-23 | 2015-04-21 | 62.677 | 976 | +976 | 0.02% | 61,172 |
| 2015-04-14 | 2015-04-10 | 50.879 | 0 | -3,852 | ||
| 2015-04-13 | 2015-04-09 | 39.081 | 3,852 | +2,713 | 0.09% | 150,539 |
| 2015-04-09 | 2015-04-02 | 53.091 | 1,139 | +108 | 0.03% | 60,470 |
| 2015-02-10 | 2015-02-06 | 54.565 | 1,031 | -325 | 0.02% | 56,257 |
| 2015-02-06 | 2015-02-04 | 55.303 | 1,356 | -1,356 | 0.03% | 74,991 |
| 2014-11-25 | 2014-11-21 | 57.515 | 2,712 | +1,356 | 0.06% | 155,981 |
| 2014-11-18 | 2014-11-14 | 47.192 | 1,356 | +1,356 | 0.03% | 63,992 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy