History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 494,020 +0 0.22% 63,235
2025-10-13 2025-10-09 0.128 494,020 +0 0.22% 63,235
2025-10-10 2025-10-08 0.128 494,020 +0 0.22% 63,235
2025-10-09 2025-10-06 0.124 494,020 +0 0.22% 61,258
2025-10-08 2025-10-03 0.144 494,020 +0 0.22% 71,139
2025-10-06 2025-10-02 0.144 494,020 +0 0.22% 71,139
2025-10-03 2025-09-30 0.144 494,020 +0 0.22% 71,139
2025-10-02 2025-09-29 0.144 494,020 +0 0.22% 71,139
2025-09-30 2025-09-26 0.144 494,020 +0 0.22% 71,139
2025-09-29 2025-09-25 0.144 494,020 +0 0.22% 71,139
2025-09-26 2025-09-24 0.144 494,020 +0 0.22% 71,139
2025-09-25 2025-09-23 0.150 494,020 +0 0.22% 74,103
2025-09-24 2025-09-22 0.151 494,020 +0 0.22% 74,597
2025-09-23 2025-09-19 0.168 494,020 +0 0.22% 82,995
2025-09-22 2025-09-18 0.156 494,020 +0 0.22% 77,067
2025-09-19 2025-09-17 0.145 494,020 +0 0.22% 71,633
2025-09-18 2025-09-16 0.159 494,020 +0 0.22% 78,549
2025-09-17 2025-09-15 0.165 494,020 +0 0.22% 81,513
2025-09-16 2025-09-12 0.127 494,020 +0 0.22% 62,741
2025-09-15 2025-09-11 0.127 494,020 +0 0.22% 62,741
2025-09-12 2025-09-10 0.132 494,020 +0 0.22% 65,211
2025-09-11 2025-09-09 0.135 494,020 +0 0.22% 66,693
2025-09-10 2025-09-08 0.139 494,020 +0 0.22% 68,669
2025-09-09 2025-09-05 0.143 494,020 +0 0.22% 70,645
2025-09-08 2025-09-04 0.143 494,020 +0 0.22% 70,645
2025-09-05 2025-09-03 0.144 494,020 +0 0.22% 71,139
2025-09-04 2025-09-02 0.150 494,020 +0 0.22% 74,103
2025-09-03 2025-09-01 0.169 494,020 +0 0.22% 83,489
2025-09-02 2025-08-29 0.190 494,020 -24,000 0.22% 93,864
2025-07-25 2025-07-23 0.131 518,020 -24,000 0.23% 67,861
2025-07-08 2025-07-04 0.123 542,020 +48,000 0.24% 66,668
2024-10-15 2024-10-10 0.159 494,020 -8,400 0.22% 78,549
2024-10-08 2024-10-04 0.184 502,420 -120,000 0.22% 92,445
2024-10-07 2024-10-03 0.198 622,420 +120,000 0.27% 123,239
2024-06-11 2024-06-06 0.290 502,420 -24,000 0.22% 145,702
2024-05-13 2024-05-09 0.345 526,420 +24,000 0.23% 181,615
2024-05-08 2024-05-06 0.360 502,420 +72,000 0.22% 180,871
2024-04-16 2024-04-12 0.400 430,420 +48,000 0.19% 172,168
2023-04-28 2023-04-26 0.425 382,420 -24,000 0.17% 162,528
2023-04-04 2023-03-31 0.395 406,420 -480 0.18% 160,536
2023-03-24 2023-03-22 0.335 406,900 +24,000 0.18% 136,312
2022-08-03 2022-08-01 0.880 382,900 -720 0.17% 336,952
2022-07-07 2022-07-05 0.620 383,620 +60 0.17% 237,844
2022-05-04 2022-04-29 0.580 383,560 +6,000 0.17% 222,465
2022-04-22 2022-04-20 0.380 377,560 -24,000 0.66% 143,473
2022-04-21 2022-04-19 0.355 401,560 +24,000 0.70% 142,554
2022-04-20 2022-04-14 0.375 377,560 -24,000 0.66% 141,585
2022-04-06 2022-04-01 0.375 401,560 -24,000 0.70% 150,585
2022-04-01 2022-03-30 0.365 425,560 +24,000 0.74% 155,329
2022-03-30 2022-03-28 0.365 401,560 +24,000 0.70% 146,569
2022-03-24 2022-03-22 0.405 377,560 +14,158 0.66% 152,985
2022-02-21 2022-02-17 0.436 363,402 -23,100 0.66% 158,575
2022-02-10 2022-02-08 0.436 386,502 +23,100 0.70% 168,655
2022-01-25 2022-01-21 0.447 363,402 -23,100 0.66% 162,351
2022-01-17 2022-01-13 0.483 386,502 +23,100 0.70% 186,726
2022-01-05 2022-01-03 0.379 363,402 -23,100 0.66% 137,810
2022-01-04 2021-12-31 0.358 386,502 -46,200 0.70% 138,538
2021-12-29 2021-12-24 0.327 432,702 +23,100 0.78% 141,612
2021-12-20 2021-12-16 0.348 409,602 +23,100 0.74% 142,563
2021-12-15 2021-12-13 0.436 386,502 +23,100 0.70% 168,655
2021-12-08 2021-12-06 0.483 363,402 -23,100 0.66% 175,566
2021-12-02 2021-11-30 0.447 386,502 -23,100 0.70% 172,671
2021-11-29 2021-11-25 0.468 409,602 +23,100 0.74% 191,502
2021-11-25 2021-11-23 0.499 386,502 -46,200 0.70% 192,749
2021-11-24 2021-11-22 0.462 432,702 -23,100 0.78% 200,054
2021-11-23 2021-11-19 0.416 455,802 -46,200 0.83% 189,424
2021-11-18 2021-11-16 0.317 502,002 +23,100 0.91% 159,076
2021-11-16 2021-11-12 0.369 478,902 +46,200 0.87% 176,634
2021-11-15 2021-11-11 0.395 432,702 -115,500 0.78% 170,833
2021-11-12 2021-11-10 0.322 548,202 -23,100 0.99% 176,564
2021-11-01 2021-10-28 0.286 571,302 +46,200 1.03% 163,229
2021-09-30 2021-09-28 0.286 525,102 +23,100 0.95% 150,029
2021-09-28 2021-09-24 0.301 502,002 +23,100 0.91% 151,253
2021-09-24 2021-09-21 0.317 478,902 +23,100 0.87% 151,756
2021-09-15 2021-09-13 0.384 455,802 -23,100 0.83% 175,217
2021-09-09 2021-09-07 0.421 478,902 +46,200 0.87% 201,512
2021-09-08 2021-09-06 0.395 432,702 +69,300 0.78% 170,833
2021-08-31 2021-08-27 0.379 363,402 -23,100 0.66% 137,810
2021-08-30 2021-08-26 0.384 386,502 -23,100 0.70% 148,577
2021-08-27 2021-08-25 0.364 409,602 -46,200 0.74% 148,946
2021-08-23 2021-08-19 0.327 455,802 -13,860 0.83% 149,172
2021-08-20 2021-08-18 0.338 469,662 -46,200 0.85% 158,587
2021-08-16 2021-08-12 0.322 515,862 -23,100 0.93% 166,148
2021-08-09 2021-08-05 0.301 538,962 +23,100 0.98% 162,389
2021-07-29 2021-07-27 0.327 515,862 -92,400 0.93% 168,828
2021-07-28 2021-07-26 0.312 608,262 -23,100 1.10% 189,588
2021-07-23 2021-07-21 0.343 631,362 -46,200 1.14% 216,467
2021-07-21 2021-07-19 0.317 677,562 -23,100 1.23% 214,708
2021-07-13 2021-07-09 0.281 700,662 +23,100 1.27% 196,549
2021-07-08 2021-07-06 0.281 677,562 -46,200 1.23% 190,069
2021-06-16 2021-06-11 0.317 723,762 +46,200 1.31% 229,348
2021-06-08 2021-06-04 0.358 677,562 -23,100 1.23% 242,866
2021-06-07 2021-06-03 0.322 700,662 +23,100 1.27% 225,668
2021-06-04 2021-06-02 0.358 677,562 -92,400 1.23% 242,866
2021-06-03 2021-06-01 0.327 769,962 -23,100 1.39% 251,988
2021-05-25 2021-05-21 0.353 793,062 -23,100 1.44% 280,147
2021-05-13 2021-05-11 0.379 816,162 -23,100 1.48% 309,506
2021-05-07 2021-05-05 0.322 839,262 -69,300 1.52% 270,308
2021-05-06 2021-05-04 0.317 908,562 -23,100 1.65% 287,908
2021-05-05 2021-05-03 0.353 931,662 +23,100 1.69% 329,107
2021-04-26 2021-04-22 0.281 908,562 -161,700 1.65% 254,869
2021-04-01 2021-03-30 0.249 1,070,262 +161,700 1.94% 266,871
2021-03-30 2021-03-26 0.260 908,562 -207,900 1.65% 235,990
2021-03-29 2021-03-25 0.244 1,116,462 +115,500 2.02% 272,591
2021-03-26 2021-03-24 0.244 1,000,962 +46,200 1.81% 244,391
2021-03-25 2021-03-23 0.312 954,762 -23,100 1.73% 297,588
2021-03-24 2021-03-22 0.291 977,862 +115,500 1.77% 284,469
2021-03-15 2021-03-11 0.327 862,362 -23,100 1.56% 282,228
2021-03-12 2021-03-10 0.322 885,462 -46,200 1.60% 285,188
2021-03-01 2021-02-25 0.258 931,662 +69,300 1.69% 240,054
2021-02-26 2021-02-24 0.312 862,362 -46,200 1.56% 268,788
2021-02-25 2021-02-23 0.312 908,562 +46,200 1.65% 283,188
2021-02-23 2021-02-19 0.327 862,362 -101,640 1.56% 282,228
2021-02-22 2021-02-18 0.291 964,002 -115,500 1.75% 280,437
2021-02-18 2021-02-16 0.252 1,079,502 -184,800 1.96% 272,539
2021-01-29 2021-01-27 0.187 1,264,302 +46,200 2.29% 236,441
2021-01-26 2021-01-22 0.194 1,218,102 +46,200 2.21% 236,660
2021-01-21 2021-01-19 0.222 1,171,902 -69,300 2.12% 260,558
2021-01-19 2021-01-15 0.199 1,241,202 +23,100 2.25% 247,596
2021-01-18 2021-01-14 0.204 1,218,102 +46,200 2.21% 248,050
2021-01-12 2021-01-08 0.208 1,171,902 -46,200 2.12% 243,512
2020-12-15 2020-12-11 0.197 1,218,102 -46,200 2.21% 240,456
2020-12-08 2020-12-04 0.188 1,264,302 +23,100 2.29% 237,754
2020-11-16 2020-11-12 0.195 1,241,202 -23,100 2.25% 242,437
2020-10-29 2020-10-27 0.195 1,264,302 -3,465 2.29% 246,949
2020-10-07 2020-10-05 0.204 1,267,767 -23,100 2.30% 258,163
2020-09-23 2020-09-21 0.217 1,290,867 -46,200 2.34% 280,303
2020-09-21 2020-09-17 0.210 1,337,067 -23,100 2.42% 280,610
2020-09-15 2020-09-11 0.210 1,360,167 +23,100 2.46% 285,458
2020-09-14 2020-09-10 0.199 1,337,067 +46,200 2.42% 266,719
2020-09-11 2020-09-09 0.229 1,290,867 +23,100 2.34% 295,055
2020-08-31 2020-08-27 0.252 1,267,767 -23,100 2.30% 320,070
2020-07-16 2020-07-14 0.223 1,290,867 -23,100 2.34% 288,350
2020-07-13 2020-07-09 0.241 1,313,967 -69,300 2.38% 316,717
2020-06-05 2020-06-03 0.193 1,383,267 -109,886 2.51% 266,279
2020-04-20 2020-04-16 0.193 1,493,153 +11,221 2.51% 287,432
2020-04-15 2020-04-09 0.193 1,481,932 +115,948 2.49% 285,272
2020-04-14 2020-04-08 0.212 1,365,984 +79,792 2.29% 289,247
2020-04-08 2020-04-06 0.270 1,286,192 +22,441 2.16% 346,629
2020-04-06 2020-04-02 0.270 1,263,751 +66,078 2.12% 340,581
2020-04-03 2020-04-01 0.289 1,197,673 +23,689 2.01% 345,828
2020-03-26 2020-03-24 0.308 1,173,984 +23,688 1.97% 361,587
2020-03-25 2020-03-23 0.289 1,150,296 +31,169 1.93% 332,148
2020-03-18 2020-03-16 0.366 1,119,127 +22,441 1.88% 409,321
2020-03-17 2020-03-13 0.366 1,096,686 -69,818 1.84% 401,113
2020-03-16 2020-03-12 0.385 1,166,504 +198,234 1.96% 449,104
2020-03-13 2020-03-11 0.443 968,270 +7,480 1.62% 428,702
2020-03-12 2020-03-10 0.404 960,790 +31,169 1.61% 388,399
2020-03-10 2020-03-06 0.424 929,621 +107,221 1.56% 393,694
2020-03-06 2020-03-04 0.462 822,400 +13,714 1.38% 379,949
2020-03-05 2020-03-03 0.462 808,686 +21,195 1.36% 373,613
2020-03-03 2020-02-28 0.481 787,491 +22,442 1.32% 378,980
2020-02-26 2020-02-24 0.520 765,049 +19,948 1.28% 397,634
2020-02-25 2020-02-21 0.539 745,101 +18,701 1.25% 401,609
2020-02-24 2020-02-20 0.558 726,400 +8,727 1.22% 405,513
2020-02-21 2020-02-19 0.578 717,673 +52,364 1.20% 414,456
2020-02-19 2020-02-17 0.578 665,309 +4,987 1.12% 384,216
2020-02-17 2020-02-13 0.578 660,322 +49,870 1.11% 381,336
2020-02-13 2020-02-11 0.616 610,452 -2,493 1.02% 376,038
2020-02-12 2020-02-10 0.597 612,945 -2,494 1.03% 365,775
2020-02-11 2020-02-07 0.578 615,439 +19,948 1.03% 355,416
2020-02-10 2020-02-06 0.597 595,491 +48,623 1.00% 355,359
2020-02-07 2020-02-05 0.578 546,868 +12,468 0.92% 315,816
2020-02-06 2020-02-04 0.539 534,400 +9,974 0.90% 288,042
2020-02-05 2020-02-03 0.539 524,426 -17,455 0.88% 282,666
2020-02-04 2020-01-31 0.539 541,881 +27,429 0.91% 292,074
2020-01-30 2020-01-24 0.501 514,452 +36,156 0.86% 257,483
2020-01-29 2020-01-22 0.597 478,296 -63,585 0.80% 285,423
2020-01-21 2020-01-17 0.539 541,881 +19,949 0.91% 292,074
2020-01-20 2020-01-16 0.558 521,932 -14,962 0.88% 291,369
2020-01-17 2020-01-15 0.520 536,894 +89,767 0.90% 279,051
2020-01-16 2020-01-14 0.558 447,127 -11,221 0.75% 249,609
2020-01-15 2020-01-13 0.578 458,348 +100,571 0.77% 264,696
2020-01-13 2020-01-09 0.501 357,777 +38,650 0.60% 179,067
2020-01-10 2020-01-08 0.501 319,127 +36,156 0.54% 159,723
2020-01-09 2020-01-07 0.558 282,971 +32,415 0.47% 157,969
2020-01-08 2020-01-06 0.712 250,556 +2,494 0.42% 178,459
2020-01-06 2020-01-02 0.924 248,062 -1,247 0.42% 229,209
2020-01-03 2019-12-31 0.789 249,309 -2,494 0.42% 196,767
2020-01-02 2019-12-27 1.348 251,803 +215,689 0.42% 339,305
2019-12-30 2019-12-24 2.021 36,114 -9,974 0.06% 72,995
2019-12-19 2019-12-17 1.020 46,088 -24,935 0.08% 47,021
2019-12-18 2019-12-16 0.789 71,023 -103,481 0.12% 56,055
2019-12-17 2019-12-13 0.635 174,504 -53,610 0.29% 110,854
2019-12-13 2019-12-11 0.520 228,114 -2,494 0.38% 118,562
2019-12-10 2019-12-06 0.501 230,608 +12,468 0.39% 115,419
2019-12-05 2019-12-03 0.539 218,140 -18,702 0.37% 117,577
2019-12-04 2019-12-02 0.539 236,842 -17,454 0.40% 127,658
2019-12-02 2019-11-28 0.481 254,296 -3,740 0.43% 122,380
2019-11-26 2019-11-22 0.443 258,036 +8,727 0.43% 114,245
2019-11-25 2019-11-21 0.443 249,309 +16,208 0.42% 110,382
2019-11-21 2019-11-19 0.520 233,101 -16,208 0.39% 121,154
2019-11-19 2019-11-15 0.462 249,309 +24,935 0.42% 115,181
2019-11-18 2019-11-14 0.520 224,374 -12,468 0.38% 116,618
2019-11-15 2019-11-13 0.520 236,842 +51,117 0.40% 123,099
2019-11-13 2019-11-11 0.674 185,725 +46,130 0.31% 125,132
2019-11-12 2019-11-08 0.789 139,595 +52,364 0.23% 110,175
2019-11-11 2019-11-07 1.020 87,231 +16,208 0.15% 88,997
2019-11-08 2019-11-06 1.251 71,023 -9,974 0.12% 88,868
2019-11-07 2019-11-05 1.559 80,997 -110,961 0.14% 126,295
2019-09-30 2019-09-26 0.982 191,958 +6,233 0.32% 188,455
2019-09-20 2019-09-18 1.001 185,725 +3,741 0.31% 185,911
2019-09-19 2019-09-17 1.001 181,984 +16,207 0.31% 182,166
2019-09-11 2019-09-09 1.059 165,777 -7,480 0.28% 175,516
2019-09-05 2019-09-03 0.886 173,257 +4,987 0.29% 153,419
2019-08-28 2019-08-26 1.001 168,270 +6,234 0.28% 168,438
2019-08-20 2019-08-16 0.963 162,036 +17,454 0.27% 155,960
2019-08-13 2019-08-09 1.251 144,582 -9,974 0.24% 180,908
2019-08-12 2019-08-08 1.271 154,556 -9,974 0.26% 196,363
2019-07-18 2019-07-16 1.001 164,530 +8,727 0.28% 164,695
2019-07-12 2019-07-10 1.155 155,803 -1,246 0.26% 179,952
2019-07-11 2019-07-09 1.136 157,049 -21,195 0.26% 178,368
2019-06-27 2019-06-25 0.789 178,244 -1,766 0.30% 140,679
2019-05-23 2019-05-21 0.924 180,010 +11,220 0.30% 166,329
2019-05-21 2019-05-17 0.905 168,790 +11,221 0.28% 152,713
2019-04-16 2019-04-12 1.059 157,569 +4,987 0.26% 166,826
2019-04-11 2019-04-09 1.059 152,582 +3,740 0.26% 161,546
2019-04-02 2019-03-29 1.059 148,842 +9,974 0.25% 157,586
2019-03-29 2019-03-27 1.078 138,868 +11,221 0.23% 149,700
2019-03-26 2019-03-22 1.213 127,647 +9,974 0.21% 154,804
2019-03-20 2019-03-18 1.251 117,673 -8,727 0.20% 147,238
2019-03-19 2019-03-15 1.367 126,400 +21,195 0.21% 172,757
2019-03-18 2019-03-14 1.463 105,205 -9,974 0.18% 153,915
2019-03-15 2019-03-13 1.386 115,179 -46,130 0.19% 159,638
2019-03-11 2019-03-07 1.117 161,309 -3,740 0.27% 180,101
2019-03-08 2019-03-06 1.059 165,049 -12,468 0.28% 174,746
2019-02-27 2019-02-25 0.982 177,517 -125 0.30% 174,277
2019-02-20 2019-02-18 0.866 177,642 +13,715 0.30% 153,882
2019-01-31 2019-01-29 0.847 163,927 +16,208 0.28% 138,846
2019-01-25 2019-01-23 0.866 147,719 +3,740 0.25% 127,962
2019-01-18 2019-01-16 1.001 143,979 +11,221 0.24% 144,123
2018-11-29 2018-11-27 1.078 132,758 +11,220 0.22% 143,113
2018-11-28 2018-11-26 1.001 121,538 +6,234 0.20% 121,660
2018-11-22 2018-11-20 1.040 115,304 +9,974 0.19% 119,859
2018-11-12 2018-11-08 1.290 105,330 +7,481 0.18% 135,849
2018-11-09 2018-11-07 1.290 97,849 +6,233 0.16% 126,201
2018-11-01 2018-10-30 1.521 91,616 -3,740 0.15% 139,325
2018-10-25 2018-10-23 1.540 95,356 +6,234 0.16% 146,848
2018-10-10 2018-10-08 1.598 89,122 +6,234 0.15% 142,395
2018-10-08 2018-10-04 1.983 82,888 +4,987 0.14% 164,346
2018-09-19 2018-09-17 2.021 77,901 +4,987 0.13% 157,457
2018-09-14 2018-09-12 2.137 72,914 +3,740 0.12% 155,799
2018-09-13 2018-09-11 2.406 69,174 -3,740 0.12% 166,450
2018-09-11 2018-09-07 2.310 72,914 +1,246 0.12% 168,431
2018-08-31 2018-08-29 2.406 71,668 -4,987 0.12% 172,451
2018-08-29 2018-08-27 2.349 76,655 -1,246 0.13% 180,024
2018-08-27 2018-08-23 2.252 77,901 +1,246 0.13% 175,453
2018-08-24 2018-08-22 2.272 76,655 -1,246 0.13% 174,122
2018-08-16 2018-08-14 2.214 77,901 -3,741 0.13% 172,453
2018-08-15 2018-08-13 2.214 81,642 +4,987 0.14% 180,735
2018-08-10 2018-08-08 2.156 76,655 +8,728 0.13% 165,268
2018-08-07 2018-08-03 2.406 67,927 +2,493 0.11% 163,449
2018-08-03 2018-08-01 2.734 65,434 +3,740 0.11% 178,864
2018-07-26 2018-07-24 2.926 61,694 +3,741 0.10% 180,517
2018-07-23 2018-07-19 3.042 57,953 +6,234 0.10% 176,264
2018-07-05 2018-07-03 3.273 51,719 +3,740 0.09% 169,250
2018-06-29 2018-06-27 3.465 47,979 -11,221 0.08% 166,247
2018-06-27 2018-06-25 3.388 59,200 -16,208 0.10% 200,570
2018-06-25 2018-06-21 3.273 75,408 +3,740 0.13% 246,773
2018-06-13 2018-06-11 3.523 71,668 +4,987 0.12% 252,468
2018-06-05 2018-06-01 3.812 66,681 +3,741 0.11% 254,155
2018-06-01 2018-05-30 3.946 62,940 +1,246 0.11% 248,377
2018-05-30 2018-05-28 3.889 61,694 +3,741 0.10% 239,897
2018-05-10 2018-05-08 4.004 57,953 +2,493 0.10% 232,044
2018-04-20 2018-04-18 4.062 55,460 -2,493 0.09% 225,265
2018-04-17 2018-04-13 4.331 57,953 +3,740 0.10% 251,009
2018-03-15 2018-03-13 4.659 54,213 -2,493 0.09% 252,551
2018-03-08 2018-03-06 4.408 56,706 -3,741 0.10% 249,974
2018-02-21 2018-02-15 4.447 60,447 +3,741 0.10% 268,793
2018-02-09 2018-02-07 4.389 56,706 -2,494 0.10% 248,883
2018-02-08 2018-02-06 4.428 59,200 +2,494 0.10% 262,108
2018-01-30 2018-01-26 4.813 56,706 +2,493 0.10% 272,898
2018-01-26 2018-01-24 4.678 54,213 -21 0.09% 253,595
2018-01-19 2018-01-17 5.198 54,234 -2,493 0.09% 281,881
2018-01-18 2018-01-16 5.390 56,727 +2,493 0.10% 305,759
2018-01-12 2018-01-10 4.293 54,234 -283,013 0.09% 232,813
2017-12-27 2017-12-21 4.331 337,247 -2,493 0.57% 1,460,701
2017-12-22 2017-12-20 4.389 339,740 -1,247 0.57% 1,491,119
2017-12-18 2017-12-14 4.389 340,987 -1,247 0.57% 1,496,592
2017-12-14 2017-12-12 4.081 342,234 -4,987 0.57% 1,396,657
2017-12-08 2017-12-06 3.908 347,221 +3,740 0.58% 1,356,853
2017-12-07 2017-12-05 4.216 343,481 -4,987 0.58% 1,448,030
2017-12-06 2017-12-04 4.120 348,468 -9,974 0.58% 1,435,514
2017-12-01 2017-11-29 3.696 358,442 +3,741 0.60% 1,324,802
2017-11-30 2017-11-28 3.946 354,701 +3,740 0.60% 1,399,739
2017-11-29 2017-11-27 4.197 350,961 +1,247 0.59% 1,472,808
2017-11-27 2017-11-23 4.197 349,714 +280,519 0.59% 1,467,575
2017-11-24 2017-11-22 4.235 69,195 -3,740 0.12% 293,041
2017-11-23 2017-11-21 4.235 72,935 -3,740 0.12% 308,880
2017-11-22 2017-11-20 3.619 76,675 -4,987 0.13% 277,487
2017-11-21 2017-11-17 3.484 81,662 -1,247 0.14% 284,531
2017-11-20 2017-11-16 3.215 82,909 +8,727 0.14% 266,532
2017-11-17 2017-11-15 3.504 74,182 +6,234 0.12% 259,897
2017-11-15 2017-11-13 4.428 67,948 +2,493 0.11% 300,840
2017-11-13 2017-11-09 4.389 65,455 -1,246 0.11% 287,282
2017-11-10 2017-11-08 4.370 66,701 +3,740 0.11% 291,467
2017-11-06 2017-11-02 4.524 62,961 -2,494 0.11% 284,820
2017-11-01 2017-10-30 4.524 65,455 +7,481 0.11% 296,102
2017-10-31 2017-10-27 4.716 57,974 +1,247 0.10% 273,420
2017-10-26 2017-10-24 5.294 56,727 +4,987 0.10% 300,299
2017-10-11 2017-10-09 6.064 51,740 +1,122 0.09% 313,738
2017-10-10 2017-10-06 5.390 50,618 -5,237 0.08% 272,831
2017-10-09 2017-10-04 5.101 55,855 +2,494 0.09% 284,930
2017-10-06 2017-10-03 5.198 53,361 -2,494 0.09% 277,344
2017-10-04 2017-09-29 5.101 55,855 +2,743 0.09% 284,930
2017-10-03 2017-09-28 5.198 53,112 +250 0.09% 276,050
2017-09-28 2017-09-26 5.294 52,862 -5,237 0.09% 279,838
2017-09-27 2017-09-25 4.639 58,099 -2,493 0.10% 269,536
2017-09-25 2017-09-21 4.312 60,592 +249 0.10% 261,273
2017-09-22 2017-09-20 4.485 60,343 +19,699 0.10% 270,653
2017-09-20 2017-09-18 4.543 40,644 +2,743 0.34% 184,646
2017-09-18 2017-09-14 4.736 37,901 -9,476 0.32% 179,480
2017-09-13 2017-09-11 4.524 47,377 -2,992 0.40% 214,322
2017-09-11 2017-09-07 4.562 50,369 -2,743 0.42% 229,796
2017-09-07 2017-09-05 4.505 53,112 -5,485 0.45% 239,243
2017-09-06 2017-09-04 4.505 58,597 -2,743 0.49% 263,950
2017-08-25 2017-08-22 4.577 61,340 -5,519 0.51% 280,740
2017-07-06 2017-07-04 4.284 66,859 +2,622 0.53% 286,415
2017-07-05 2017-07-03 4.357 64,237 +4,457 0.51% 279,887
2017-06-26 2017-06-22 5.034 59,780 +2,098 0.48% 300,960
2017-06-22 2017-06-20 5.218 57,682 -66 0.46% 300,958
2017-06-09 2017-06-07 5.401 57,748 +2,098 0.46% 311,874
2017-05-25 2017-05-23 5.858 55,650 -1,574 0.44% 326,014
2017-04-28 2017-04-26 5.126 57,224 +4,458 0.46% 293,330
2017-04-24 2017-04-20 4.668 52,766 +1,573 0.42% 246,329
2017-04-13 2017-04-11 5.492 51,193 +524 0.41% 281,159
2017-04-10 2017-04-06 5.858 50,669 +1,836 0.40% 296,833
2017-03-31 2017-03-29 6.316 48,833 +1,835 0.39% 308,427
2017-03-29 2017-03-27 6.407 46,998 -262 0.38% 301,140
2017-03-23 2017-03-21 6.499 47,260 +1,835 0.38% 307,144
2017-03-07 2017-03-03 7.048 45,425 -393 0.36% 320,167
2017-02-27 2017-02-23 6.682 45,818 +524 0.37% 306,161
2017-02-23 2017-02-21 6.774 45,294 +1,573 0.36% 306,805
2017-02-17 2017-02-15 7.048 43,721 -262 0.35% 308,157
2017-01-05 2017-01-03 6.591 43,983 -1,966 0.35% 289,873
2016-12-15 2016-12-13 7.140 45,949 -918 0.37% 328,066
2016-12-06 2016-12-02 7.414 46,867 +1,835 0.37% 347,490
2016-12-01 2016-11-29 7.140 45,032 +1,311 0.36% 321,519
2016-11-30 2016-11-28 7.323 43,721 +1,574 0.35% 320,163
2016-11-23 2016-11-21 7.689 42,147 -2,622 0.34% 324,068
2016-11-15 2016-11-11 7.689 44,769 -2,098 0.36% 344,229
2016-11-11 2016-11-09 7.689 46,867 +524 0.37% 360,360
2016-11-09 2016-11-07 7.689 46,343 +7,342 0.37% 356,331
2016-11-08 2016-11-04 7.872 39,001 -12,585 0.31% 307,019
2016-11-07 2016-11-03 8.421 51,586 +1,704 0.41% 434,420
2016-10-31 2016-10-27 8.604 49,882 +1,704 0.40% 429,203
2016-10-28 2016-10-26 8.787 48,178 +1,704 0.38% 423,361
2016-10-27 2016-10-25 8.787 46,474 +394 0.37% 408,387
2016-10-25 2016-10-20 8.970 46,080 -918 0.37% 413,361
2016-10-20 2016-10-18 8.787 46,998 +2,622 0.38% 412,992
2016-10-12 2016-10-07 9.154 44,376 -3,015 0.35% 406,199
2016-10-05 2016-10-03 10.801 47,391 -1,049 0.38% 511,880
2016-09-28 2016-09-26 10.069 48,440 +1,180 0.39% 487,739
2016-09-27 2016-09-23 10.801 47,260 +1,966 0.38% 510,465
2016-09-26 2016-09-22 11.350 45,294 +787 0.36% 514,106
2016-09-23 2016-09-21 11.717 44,507 -3,671 0.36% 521,469
2016-09-22 2016-09-20 11.350 48,178 -131 0.38% 546,841
2016-09-20 2016-09-15 10.252 48,309 -1,049 0.39% 495,264
2016-09-19 2016-09-14 9.154 49,358 -15,731 0.39% 451,802
2016-09-15 2016-09-13 9.337 65,089 -2,622 0.52% 607,713
2016-09-14 2016-09-12 9.520 67,711 +1,048 0.54% 644,589
2016-09-13 2016-09-09 9.703 66,663 +1,574 0.53% 646,817
2016-09-12 2016-09-08 8.970 65,089 +3,277 0.52% 583,881
2016-09-09 2016-09-07 9.154 61,812 +1,311 0.49% 565,801
2016-09-08 2016-09-06 10.069 60,501 +1,049 0.48% 609,180
2016-09-07 2016-09-05 10.435 59,452 +3,015 0.47% 620,386
2016-09-05 2016-09-01 10.618 56,437 +5,244 0.45% 599,256
2016-09-02 2016-08-31 10.801 51,193 +6,817 0.41% 552,947
2016-09-01 2016-08-30 10.801 44,376 -2,360 0.35% 479,315
2016-08-31 2016-08-29 10.984 46,736 +7,473 0.37% 513,362
2016-08-30 2016-08-26 12.083 39,263 +786 0.31% 474,404
2016-08-15 2016-08-11 13.730 38,477 +2,884 0.31% 528,303
2016-08-08 2016-08-04 13.547 35,593 -1,311 0.28% 482,189
2016-07-19 2016-07-15 13.913 36,904 -524 0.29% 513,461
2016-07-15 2016-07-13 14.463 37,428 -14,202 0.30% 541,308
2016-07-08 2016-07-06 12.083 51,630 -1,049 0.41% 623,831
2016-07-07 2016-07-05 12.083 52,679 -3,802 0.42% 636,505
2016-07-05 2016-06-30 12.266 56,481 +131 0.45% 692,784
2016-07-04 2016-06-29 12.266 56,350 -4,981 0.45% 691,177
2016-06-30 2016-06-28 12.083 61,331 -4,851 0.49% 741,045
2016-06-28 2016-06-24 12.815 66,182 +131 0.53% 848,122
2016-06-24 2016-06-22 13.181 66,051 -4,151 0.53% 870,628
2016-06-23 2016-06-21 13.181 70,202 +5,113 0.56% 925,343
2016-06-21 2016-06-17 13.913 65,089 -1,311 0.52% 905,611
2016-06-20 2016-06-16 13.913 66,400 -4,064 0.53% 923,852
2016-06-17 2016-06-15 14.463 70,464 +524 0.56% 1,019,096
2016-06-13 2016-06-08 15.561 69,940 +262 0.56% 1,088,341
2016-06-06 2016-06-02 15.561 69,678 +6,031 0.56% 1,084,264
2016-06-03 2016-06-01 16.293 63,647 +7,865 0.51% 1,037,023
2016-06-02 2016-05-31 14.646 55,782 +4,064 0.45% 816,967
2016-06-01 2016-05-30 14.646 51,718 -3,539 0.41% 757,447
2016-05-31 2016-05-27 16.293 55,257 +28,841 0.44% 900,322
2016-05-30 2016-05-26 21.969 26,416 -1,092 0.21% 580,322
2016-05-26 2016-05-24 14.096 27,508 +22,177 0.22% 387,767
2016-05-24 2016-05-20 15.744 5,331 +415 0.26% 83,932
2016-05-20 2016-05-18 16.843 4,916 -1,530 0.24% 82,798
2016-05-17 2016-05-13 17.209 6,446 -109 0.31% 110,927
2016-05-16 2016-05-12 15.378 6,555 -109 0.31% 100,803
2016-05-04 2016-04-29 19.589 6,664 +218 0.32% 130,539
2016-04-27 2016-04-25 17.697 6,446 +1,093 0.31% 114,074
2016-04-26 2016-04-22 17.107 5,353 -7,937 0.26% 91,574
2016-04-19 2016-04-15 17.918 13,290 +13,290 0.26% 238,132
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top