History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 45,920 | +0 | 0.02% | 5,878 |
| 2025-10-13 | 2025-10-09 | 0.128 | 45,920 | +0 | 0.02% | 5,878 |
| 2025-10-10 | 2025-10-08 | 0.128 | 45,920 | +0 | 0.02% | 5,878 |
| 2025-10-09 | 2025-10-06 | 0.124 | 45,920 | +0 | 0.02% | 5,694 |
| 2025-10-08 | 2025-10-03 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-10-06 | 2025-10-02 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-10-03 | 2025-09-30 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-10-02 | 2025-09-29 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-09-30 | 2025-09-26 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-09-29 | 2025-09-25 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-09-26 | 2025-09-24 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-09-25 | 2025-09-23 | 0.150 | 45,920 | +0 | 0.02% | 6,888 |
| 2025-09-24 | 2025-09-22 | 0.151 | 45,920 | +0 | 0.02% | 6,934 |
| 2025-09-23 | 2025-09-19 | 0.168 | 45,920 | +0 | 0.02% | 7,715 |
| 2025-09-22 | 2025-09-18 | 0.156 | 45,920 | +0 | 0.02% | 7,164 |
| 2025-09-19 | 2025-09-17 | 0.145 | 45,920 | +0 | 0.02% | 6,658 |
| 2025-09-18 | 2025-09-16 | 0.159 | 45,920 | +0 | 0.02% | 7,301 |
| 2025-09-17 | 2025-09-15 | 0.165 | 45,920 | +0 | 0.02% | 7,577 |
| 2025-09-16 | 2025-09-12 | 0.127 | 45,920 | +0 | 0.02% | 5,832 |
| 2025-09-15 | 2025-09-11 | 0.127 | 45,920 | +0 | 0.02% | 5,832 |
| 2025-09-12 | 2025-09-10 | 0.132 | 45,920 | +0 | 0.02% | 6,061 |
| 2025-09-11 | 2025-09-09 | 0.135 | 45,920 | +0 | 0.02% | 6,199 |
| 2025-09-10 | 2025-09-08 | 0.139 | 45,920 | +0 | 0.02% | 6,383 |
| 2025-09-09 | 2025-09-05 | 0.143 | 45,920 | +0 | 0.02% | 6,567 |
| 2025-09-08 | 2025-09-04 | 0.143 | 45,920 | +0 | 0.02% | 6,567 |
| 2025-09-05 | 2025-09-03 | 0.144 | 45,920 | +0 | 0.02% | 6,612 |
| 2025-09-04 | 2025-09-02 | 0.150 | 45,920 | +0 | 0.02% | 6,888 |
| 2025-09-03 | 2025-09-01 | 0.169 | 45,920 | +0 | 0.02% | 7,760 |
| 2025-09-02 | 2025-08-29 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-09-01 | 2025-08-28 | 0.164 | 45,920 | +0 | 0.02% | 7,531 |
| 2025-08-29 | 2025-08-27 | 0.115 | 45,920 | +0 | 0.02% | 5,281 |
| 2025-08-28 | 2025-08-26 | 0.113 | 45,920 | +0 | 0.02% | 5,189 |
| 2025-08-27 | 2025-08-25 | 0.110 | 45,920 | +0 | 0.02% | 5,051 |
| 2025-08-26 | 2025-08-22 | 0.108 | 45,920 | +0 | 0.02% | 4,959 |
| 2025-08-25 | 2025-08-21 | 0.107 | 45,920 | +0 | 0.02% | 4,913 |
| 2025-08-22 | 2025-08-20 | 0.107 | 45,920 | +0 | 0.02% | 4,913 |
| 2025-08-21 | 2025-08-19 | 0.107 | 45,920 | +0 | 0.02% | 4,913 |
| 2025-08-20 | 2025-08-18 | 0.107 | 45,920 | +0 | 0.02% | 4,913 |
| 2025-08-19 | 2025-08-15 | 0.119 | 45,920 | +0 | 0.02% | 5,464 |
| 2025-08-18 | 2025-08-14 | 0.119 | 45,920 | +0 | 0.02% | 5,464 |
| 2025-08-15 | 2025-08-13 | 0.119 | 45,920 | +0 | 0.02% | 5,464 |
| 2025-08-14 | 2025-08-12 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-13 | 2025-08-11 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-12 | 2025-08-08 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-11 | 2025-08-07 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-08 | 2025-08-06 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-07 | 2025-08-05 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-06 | 2025-08-04 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-05 | 2025-08-01 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-08-04 | 2025-07-31 | 0.117 | 45,920 | +0 | 0.02% | 5,373 |
| 2025-08-01 | 2025-07-30 | 0.122 | 45,920 | +0 | 0.02% | 5,602 |
| 2025-07-31 | 2025-07-29 | 0.122 | 45,920 | +0 | 0.02% | 5,602 |
| 2025-07-30 | 2025-07-28 | 0.122 | 45,920 | +0 | 0.02% | 5,602 |
| 2025-07-29 | 2025-07-25 | 0.131 | 45,920 | +0 | 0.02% | 6,016 |
| 2025-07-28 | 2025-07-24 | 0.131 | 45,920 | +0 | 0.02% | 6,016 |
| 2025-07-25 | 2025-07-23 | 0.131 | 45,920 | +0 | 0.02% | 6,016 |
| 2025-07-24 | 2025-07-22 | 0.139 | 45,920 | +0 | 0.02% | 6,383 |
| 2025-07-23 | 2025-07-21 | 0.139 | 45,920 | +0 | 0.02% | 6,383 |
| 2025-07-22 | 2025-07-18 | 0.139 | 45,920 | +0 | 0.02% | 6,383 |
| 2025-07-21 | 2025-07-17 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2025-07-18 | 2025-07-16 | 0.134 | 45,920 | +0 | 0.02% | 6,153 |
| 2025-07-17 | 2025-07-15 | 0.134 | 45,920 | +0 | 0.02% | 6,153 |
| 2025-07-16 | 2025-07-14 | 0.123 | 45,920 | +0 | 0.02% | 5,648 |
| 2025-07-15 | 2025-07-11 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2025-07-14 | 2025-07-10 | 0.147 | 45,920 | +0 | 0.02% | 6,750 |
| 2025-07-11 | 2025-07-09 | 0.125 | 45,920 | +0 | 0.02% | 5,740 |
| 2025-07-10 | 2025-07-08 | 0.125 | 45,920 | +0 | 0.02% | 5,740 |
| 2025-07-09 | 2025-07-07 | 0.125 | 45,920 | +0 | 0.02% | 5,740 |
| 2025-07-08 | 2025-07-04 | 0.123 | 45,920 | +0 | 0.02% | 5,648 |
| 2025-07-07 | 2025-07-03 | 0.103 | 45,920 | +0 | 0.02% | 4,730 |
| 2025-07-04 | 2025-07-02 | 0.109 | 45,920 | +0 | 0.02% | 5,005 |
| 2025-07-03 | 2025-06-30 | 0.118 | 45,920 | +0 | 0.02% | 5,419 |
| 2025-07-02 | 2025-06-27 | 0.134 | 45,920 | +0 | 0.02% | 6,153 |
| 2025-06-30 | 2025-06-26 | 0.134 | 45,920 | +0 | 0.02% | 6,153 |
| 2025-06-27 | 2025-06-25 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2025-06-26 | 2025-06-24 | 0.146 | 45,920 | +0 | 0.02% | 6,704 |
| 2025-06-25 | 2025-06-23 | 0.126 | 45,920 | +0 | 0.02% | 5,786 |
| 2025-06-24 | 2025-06-20 | 0.133 | 45,920 | +0 | 0.02% | 6,107 |
| 2025-06-23 | 2025-06-19 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2025-06-20 | 2025-06-18 | 0.099 | 45,920 | +0 | 0.02% | 4,546 |
| 2025-06-19 | 2025-06-17 | 0.095 | 45,920 | +0 | 0.02% | 4,362 |
| 2025-06-18 | 2025-06-16 | 0.091 | 45,920 | +0 | 0.02% | 4,179 |
| 2025-06-17 | 2025-06-13 | 0.096 | 45,920 | +0 | 0.02% | 4,408 |
| 2025-06-16 | 2025-06-12 | 0.085 | 45,920 | +0 | 0.02% | 3,903 |
| 2025-06-13 | 2025-06-11 | 0.085 | 45,920 | +0 | 0.02% | 3,903 |
| 2025-06-12 | 2025-06-10 | 0.096 | 45,920 | +0 | 0.02% | 4,408 |
| 2025-06-11 | 2025-06-09 | 0.112 | 45,920 | +0 | 0.02% | 5,143 |
| 2025-06-10 | 2025-06-06 | 0.112 | 45,920 | +0 | 0.02% | 5,143 |
| 2025-06-09 | 2025-06-05 | 0.129 | 45,920 | +0 | 0.02% | 5,924 |
| 2025-06-06 | 2025-06-04 | 0.134 | 45,920 | +0 | 0.02% | 6,153 |
| 2025-06-05 | 2025-06-03 | 0.129 | 45,920 | +0 | 0.02% | 5,924 |
| 2025-06-04 | 2025-06-02 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-06-03 | 2025-05-30 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-06-02 | 2025-05-29 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-30 | 2025-05-28 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-29 | 2025-05-27 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-28 | 2025-05-26 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-27 | 2025-05-23 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-26 | 2025-05-22 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-23 | 2025-05-21 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-22 | 2025-05-20 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-21 | 2025-05-19 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-20 | 2025-05-16 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-19 | 2025-05-15 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-16 | 2025-05-14 | 0.189 | 45,920 | +0 | 0.02% | 8,679 |
| 2025-05-15 | 2025-05-13 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-14 | 2025-05-12 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-13 | 2025-05-09 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-12 | 2025-05-08 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-09 | 2025-05-07 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-08 | 2025-05-06 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-07 | 2025-05-02 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-06 | 2025-04-30 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-05-02 | 2025-04-29 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-04-30 | 2025-04-28 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-04-29 | 2025-04-25 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-04-28 | 2025-04-24 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-04-25 | 2025-04-23 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-04-24 | 2025-04-22 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2025-04-23 | 2025-04-17 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-22 | 2025-04-16 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-17 | 2025-04-15 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-16 | 2025-04-14 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-15 | 2025-04-11 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-14 | 2025-04-10 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-11 | 2025-04-09 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-10 | 2025-04-08 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-09 | 2025-04-07 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-08 | 2025-04-03 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-07 | 2025-04-02 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-03 | 2025-04-01 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-02 | 2025-03-31 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-04-01 | 2025-03-28 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-03-31 | 2025-03-27 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-03-28 | 2025-03-26 | 0.192 | 45,920 | +0 | 0.02% | 8,817 |
| 2025-03-27 | 2025-03-25 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-26 | 2025-03-24 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-25 | 2025-03-21 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-24 | 2025-03-20 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-21 | 2025-03-19 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-20 | 2025-03-18 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-19 | 2025-03-17 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-18 | 2025-03-14 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-17 | 2025-03-13 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-14 | 2025-03-12 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-13 | 2025-03-11 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-12 | 2025-03-10 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2025-03-11 | 2025-03-07 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-03-10 | 2025-03-06 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-03-07 | 2025-03-05 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-03-06 | 2025-03-04 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-03-05 | 2025-03-03 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-03-04 | 2025-02-28 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-03-03 | 2025-02-27 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-28 | 2025-02-26 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-27 | 2025-02-25 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-26 | 2025-02-24 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-25 | 2025-02-21 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-24 | 2025-02-20 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-21 | 2025-02-19 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-20 | 2025-02-18 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-19 | 2025-02-17 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-18 | 2025-02-14 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-17 | 2025-02-13 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-14 | 2025-02-12 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-13 | 2025-02-11 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-12 | 2025-02-10 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-11 | 2025-02-07 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-10 | 2025-02-06 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-07 | 2025-02-05 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-06 | 2025-02-04 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-05 | 2025-02-03 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-04 | 2025-01-28 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-02-03 | 2025-01-24 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-27 | 2025-01-23 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-24 | 2025-01-22 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-23 | 2025-01-21 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-22 | 2025-01-20 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-21 | 2025-01-17 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-20 | 2025-01-16 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-17 | 2025-01-15 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-16 | 2025-01-14 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-15 | 2025-01-13 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-14 | 2025-01-10 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-13 | 2025-01-09 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-10 | 2025-01-08 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-09 | 2025-01-07 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-08 | 2025-01-06 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-07 | 2025-01-03 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-06 | 2025-01-02 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-03 | 2024-12-31 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2025-01-02 | 2024-12-27 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-30 | 2024-12-24 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-27 | 2024-12-20 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-23 | 2024-12-19 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-20 | 2024-12-18 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-19 | 2024-12-17 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-18 | 2024-12-16 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-17 | 2024-12-13 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-16 | 2024-12-12 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-13 | 2024-12-11 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-12 | 2024-12-10 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-11 | 2024-12-09 | 0.206 | 45,920 | +0 | 0.02% | 9,460 |
| 2024-12-10 | 2024-12-06 | 0.206 | 45,920 | +0 | 0.02% | 9,460 |
| 2024-12-09 | 2024-12-05 | 0.206 | 45,920 | +0 | 0.02% | 9,460 |
| 2024-12-06 | 2024-12-04 | 0.206 | 45,920 | +0 | 0.02% | 9,460 |
| 2024-12-05 | 2024-12-03 | 0.206 | 45,920 | +0 | 0.02% | 9,460 |
| 2024-12-04 | 2024-12-02 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-12-03 | 2024-11-29 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-12-02 | 2024-11-28 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-29 | 2024-11-27 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-28 | 2024-11-26 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-27 | 2024-11-25 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-26 | 2024-11-22 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-25 | 2024-11-21 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-22 | 2024-11-20 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-21 | 2024-11-19 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-20 | 2024-11-18 | 0.136 | 45,920 | +0 | 0.02% | 6,245 |
| 2024-11-19 | 2024-11-15 | 0.135 | 45,920 | +0 | 0.02% | 6,199 |
| 2024-11-18 | 2024-11-14 | 0.130 | 45,920 | +0 | 0.02% | 5,970 |
| 2024-11-15 | 2024-11-13 | 0.138 | 45,920 | +0 | 0.02% | 6,337 |
| 2024-11-14 | 2024-11-12 | 0.138 | 45,920 | +0 | 0.02% | 6,337 |
| 2024-11-13 | 2024-11-11 | 0.138 | 45,920 | +0 | 0.02% | 6,337 |
| 2024-11-12 | 2024-11-08 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-11 | 2024-11-07 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-08 | 2024-11-06 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-07 | 2024-11-05 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-06 | 2024-11-04 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-05 | 2024-11-01 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-04 | 2024-10-31 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-11-01 | 2024-10-30 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-10-31 | 2024-10-29 | 0.159 | 45,920 | +0 | 0.02% | 7,301 |
| 2024-10-30 | 2024-10-28 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-29 | 2024-10-25 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-28 | 2024-10-24 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-25 | 2024-10-23 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-24 | 2024-10-22 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-23 | 2024-10-21 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-22 | 2024-10-18 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-21 | 2024-10-17 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-18 | 2024-10-16 | 0.158 | 45,920 | +0 | 0.02% | 7,255 |
| 2024-10-17 | 2024-10-15 | 0.159 | 45,920 | +0 | 0.02% | 7,301 |
| 2024-10-16 | 2024-10-14 | 0.159 | 45,920 | +0 | 0.02% | 7,301 |
| 2024-10-15 | 2024-10-10 | 0.159 | 45,920 | +0 | 0.02% | 7,301 |
| 2024-10-14 | 2024-10-09 | 0.179 | 45,920 | +0 | 0.02% | 8,220 |
| 2024-10-10 | 2024-10-08 | 0.196 | 45,920 | +0 | 0.02% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2024-10-08 | 2024-10-04 | 0.184 | 45,920 | +0 | 0.02% | 8,449 |
| 2024-10-07 | 2024-10-03 | 0.198 | 45,920 | +0 | 0.02% | 9,092 |
| 2024-10-04 | 2024-10-02 | 0.148 | 45,920 | +0 | 0.02% | 6,796 |
| 2024-10-03 | 2024-09-30 | 0.140 | 45,920 | +0 | 0.02% | 6,429 |
| 2024-10-02 | 2024-09-27 | 0.135 | 45,920 | +0 | 0.02% | 6,199 |
| 2024-09-30 | 2024-09-26 | 0.135 | 45,920 | +0 | 0.02% | 6,199 |
| 2024-09-27 | 2024-09-25 | 0.135 | 45,920 | +0 | 0.02% | 6,199 |
| 2024-09-26 | 2024-09-24 | 0.134 | 45,920 | +0 | 0.02% | 6,153 |
| 2024-09-25 | 2024-09-23 | 0.160 | 45,920 | +0 | 0.02% | 7,347 |
| 2024-09-24 | 2024-09-20 | 0.178 | 45,920 | +0 | 0.02% | 8,174 |
| 2024-09-23 | 2024-09-19 | 0.178 | 45,920 | +0 | 0.02% | 8,174 |
| 2024-09-20 | 2024-09-17 | 0.178 | 45,920 | +0 | 0.02% | 8,174 |
| 2024-09-19 | 2024-09-16 | 0.178 | 45,920 | +0 | 0.02% | 8,174 |
| 2024-09-17 | 2024-09-13 | 0.178 | 45,920 | +0 | 0.02% | 8,174 |
| 2024-09-16 | 2024-09-12 | 0.178 | 45,920 | +0 | 0.02% | 8,174 |
| 2024-09-13 | 2024-09-11 | 0.181 | 45,920 | +0 | 0.02% | 8,312 |
| 2024-09-12 | 2024-09-10 | 0.182 | 45,920 | +0 | 0.02% | 8,357 |
| 2024-09-11 | 2024-09-09 | 0.182 | 45,920 | +0 | 0.02% | 8,357 |
| 2024-09-10 | 2024-09-05 | 0.182 | 45,920 | +0 | 0.02% | 8,357 |
| 2024-09-09 | 2024-09-04 | 0.184 | 45,920 | +0 | 0.02% | 8,449 |
| 2024-09-05 | 2024-09-03 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-09-04 | 2024-09-02 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-09-03 | 2024-08-30 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-09-02 | 2024-08-29 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-30 | 2024-08-28 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-29 | 2024-08-27 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-28 | 2024-08-26 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-27 | 2024-08-23 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-26 | 2024-08-22 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-23 | 2024-08-21 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-22 | 2024-08-20 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-21 | 2024-08-19 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-20 | 2024-08-16 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-19 | 2024-08-15 | 0.183 | 45,920 | +0 | 0.02% | 8,403 |
| 2024-08-16 | 2024-08-14 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2024-08-15 | 2024-08-13 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2024-08-14 | 2024-08-12 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2024-08-13 | 2024-08-09 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2024-08-12 | 2024-08-08 | 0.190 | 45,920 | +0 | 0.02% | 8,725 |
| 2024-08-09 | 2024-08-07 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-08-08 | 2024-08-06 | 0.200 | 45,920 | +0 | 0.02% | 9,184 |
| 2024-08-07 | 2024-08-05 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-08-06 | 2024-08-02 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-08-05 | 2024-08-01 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-08-02 | 2024-07-31 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-08-01 | 2024-07-30 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-31 | 2024-07-29 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-30 | 2024-07-26 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-29 | 2024-07-25 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-26 | 2024-07-24 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-25 | 2024-07-23 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-24 | 2024-07-22 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-23 | 2024-07-19 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-22 | 2024-07-18 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-19 | 2024-07-17 | 0.205 | 45,920 | +0 | 0.02% | 9,414 |
| 2024-07-18 | 2024-07-16 | 0.225 | 45,920 | +0 | 0.02% | 10,332 |
| 2024-07-17 | 2024-07-15 | 0.225 | 45,920 | +0 | 0.02% | 10,332 |
| 2024-07-16 | 2024-07-12 | 0.225 | 45,920 | +0 | 0.02% | 10,332 |
| 2024-07-15 | 2024-07-11 | 0.225 | 45,920 | +0 | 0.02% | 10,332 |
| 2024-07-12 | 2024-07-10 | 0.225 | 45,920 | +0 | 0.02% | 10,332 |
| 2024-07-11 | 2024-07-09 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-10 | 2024-07-08 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-09 | 2024-07-05 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-08 | 2024-07-04 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-05 | 2024-07-03 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-04 | 2024-07-02 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-03 | 2024-06-28 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-07-02 | 2024-06-27 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-06-28 | 2024-06-26 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-06-27 | 2024-06-25 | 0.250 | 45,920 | +0 | 0.02% | 11,480 |
| 2024-06-26 | 2024-06-24 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-25 | 2024-06-21 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-24 | 2024-06-20 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-21 | 2024-06-19 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-20 | 2024-06-18 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-19 | 2024-06-17 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-18 | 2024-06-14 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-17 | 2024-06-13 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-14 | 2024-06-12 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-13 | 2024-06-11 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-12 | 2024-06-07 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2024-06-11 | 2024-06-06 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2024-06-07 | 2024-06-05 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2024-06-06 | 2024-06-04 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2024-06-05 | 2024-06-03 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2024-06-04 | 2024-05-31 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2024-06-03 | 2024-05-30 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2024-05-31 | 2024-05-29 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2024-05-30 | 2024-05-28 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2024-05-29 | 2024-05-27 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-28 | 2024-05-24 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-27 | 2024-05-23 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-24 | 2024-05-22 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-23 | 2024-05-21 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-22 | 2024-05-20 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-21 | 2024-05-17 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-20 | 2024-05-16 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-17 | 2024-05-14 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2024-05-16 | 2024-05-13 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2024-05-14 | 2024-05-10 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2024-05-13 | 2024-05-09 | 0.345 | 45,920 | +0 | 0.02% | 15,842 |
| 2024-05-10 | 2024-05-08 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2024-05-09 | 2024-05-07 | 0.360 | 45,920 | +0 | 0.02% | 16,531 |
| 2024-05-08 | 2024-05-06 | 0.360 | 45,920 | +0 | 0.02% | 16,531 |
| 2024-05-07 | 2024-05-03 | 0.355 | 45,920 | +0 | 0.02% | 16,302 |
| 2024-05-06 | 2024-05-02 | 0.355 | 45,920 | +0 | 0.02% | 16,302 |
| 2024-05-03 | 2024-04-30 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2024-05-02 | 2024-04-29 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2024-04-30 | 2024-04-26 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-29 | 2024-04-25 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-26 | 2024-04-24 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-25 | 2024-04-23 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-24 | 2024-04-22 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-23 | 2024-04-19 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-22 | 2024-04-18 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-19 | 2024-04-17 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-04-18 | 2024-04-16 | 0.415 | 45,920 | +0 | 0.02% | 19,057 |
| 2024-04-17 | 2024-04-15 | 0.415 | 45,920 | +0 | 0.02% | 19,057 |
| 2024-04-16 | 2024-04-12 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2024-04-15 | 2024-04-11 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2024-04-12 | 2024-04-10 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2024-04-11 | 2024-04-09 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2024-04-10 | 2024-04-08 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2024-04-09 | 2024-04-05 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2024-04-08 | 2024-04-03 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2024-04-05 | 2024-04-02 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2024-04-03 | 2024-03-28 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2024-04-02 | 2024-03-27 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2024-03-28 | 2024-03-26 | 0.485 | 45,920 | +0 | 0.02% | 22,271 |
| 2024-03-27 | 2024-03-25 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2024-03-26 | 2024-03-22 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2024-03-25 | 2024-03-21 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2024-03-22 | 2024-03-20 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2024-03-21 | 2024-03-19 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-20 | 2024-03-18 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-19 | 2024-03-15 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-18 | 2024-03-14 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-15 | 2024-03-13 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-14 | 2024-03-12 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2024-03-13 | 2024-03-11 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-12 | 2024-03-08 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2024-03-11 | 2024-03-07 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2024-03-08 | 2024-03-06 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2024-03-07 | 2024-03-05 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-03-06 | 2024-03-04 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2024-03-05 | 2024-03-01 | 0.480 | 45,920 | +0 | 0.02% | 22,042 |
| 2024-03-04 | 2024-02-29 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2024-03-01 | 2024-02-28 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2024-02-29 | 2024-02-27 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2024-02-28 | 2024-02-26 | 0.440 | 45,920 | +0 | 0.02% | 20,205 |
| 2024-02-27 | 2024-02-23 | 0.470 | 45,920 | +0 | 0.02% | 21,582 |
| 2024-02-26 | 2024-02-22 | 0.470 | 45,920 | +0 | 0.02% | 21,582 |
| 2024-02-23 | 2024-02-21 | 0.485 | 45,920 | +0 | 0.02% | 22,271 |
| 2024-02-22 | 2024-02-20 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2024-02-21 | 2024-02-19 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2024-02-20 | 2024-02-16 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2024-02-19 | 2024-02-15 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2024-02-16 | 2024-02-14 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2024-02-15 | 2024-02-09 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2024-02-14 | 2024-02-07 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2024-02-08 | 2024-02-06 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2024-02-07 | 2024-02-05 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-02-06 | 2024-02-02 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-02-05 | 2024-02-01 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-02-02 | 2024-01-31 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-02-01 | 2024-01-30 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-01-31 | 2024-01-29 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-01-30 | 2024-01-26 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2024-01-29 | 2024-01-25 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2024-01-26 | 2024-01-24 | 0.485 | 45,920 | +0 | 0.02% | 22,271 |
| 2024-01-25 | 2024-01-23 | 0.490 | 45,920 | +0 | 0.02% | 22,501 |
| 2024-01-24 | 2024-01-22 | 0.480 | 45,920 | +0 | 0.02% | 22,042 |
| 2024-01-23 | 2024-01-19 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2024-01-22 | 2024-01-18 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2024-01-19 | 2024-01-17 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-18 | 2024-01-16 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-17 | 2024-01-15 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-16 | 2024-01-12 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-15 | 2024-01-11 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-12 | 2024-01-10 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-11 | 2024-01-09 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-10 | 2024-01-08 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2024-01-09 | 2024-01-05 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2024-01-08 | 2024-01-04 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2024-01-05 | 2024-01-03 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2024-01-04 | 2024-01-02 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2024-01-03 | 2023-12-29 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2024-01-02 | 2023-12-28 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-12-29 | 2023-12-27 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-12-28 | 2023-12-22 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-12-27 | 2023-12-21 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-12-22 | 2023-12-20 | 0.530 | 45,920 | +0 | 0.02% | 24,338 |
| 2023-12-21 | 2023-12-19 | 0.530 | 45,920 | +0 | 0.02% | 24,338 |
| 2023-12-20 | 2023-12-18 | 0.550 | 45,920 | +0 | 0.02% | 25,256 |
| 2023-12-19 | 2023-12-15 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-12-18 | 2023-12-14 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-12-15 | 2023-12-13 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-12-14 | 2023-12-12 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-12-13 | 2023-12-11 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-12-12 | 2023-12-08 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-12-11 | 2023-12-07 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-12-08 | 2023-12-06 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-12-07 | 2023-12-05 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-12-06 | 2023-12-04 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-12-05 | 2023-12-01 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-12-04 | 2023-11-30 | 0.360 | 45,920 | +0 | 0.02% | 16,531 |
| 2023-12-01 | 2023-11-29 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-30 | 2023-11-28 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-29 | 2023-11-27 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-28 | 2023-11-24 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-27 | 2023-11-23 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-24 | 2023-11-22 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-23 | 2023-11-21 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-22 | 2023-11-20 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-21 | 2023-11-17 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-20 | 2023-11-16 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2023-11-17 | 2023-11-15 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2023-11-16 | 2023-11-14 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2023-11-15 | 2023-11-13 | 0.300 | 45,920 | +0 | 0.02% | 13,776 |
| 2023-11-14 | 2023-11-10 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-13 | 2023-11-09 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-10 | 2023-11-08 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-09 | 2023-11-07 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-08 | 2023-11-06 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-07 | 2023-11-03 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-06 | 2023-11-02 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-03 | 2023-11-01 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-02 | 2023-10-31 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-11-01 | 2023-10-30 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-10-31 | 2023-10-27 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2023-10-30 | 2023-10-26 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-10-27 | 2023-10-25 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-10-26 | 2023-10-24 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-10-25 | 2023-10-20 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-10-24 | 2023-10-19 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-10-20 | 2023-10-18 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-10-19 | 2023-10-17 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-10-18 | 2023-10-16 | 0.330 | 45,920 | +0 | 0.02% | 15,154 |
| 2023-10-17 | 2023-10-13 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2023-10-16 | 2023-10-12 | 0.325 | 45,920 | +0 | 0.02% | 14,924 |
| 2023-10-13 | 2023-10-11 | 0.345 | 45,920 | +0 | 0.02% | 15,842 |
| 2023-10-12 | 2023-10-10 | 0.345 | 45,920 | +0 | 0.02% | 15,842 |
| 2023-10-11 | 2023-10-09 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-10-10 | 2023-10-06 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-10-09 | 2023-10-05 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-10-06 | 2023-10-04 | 0.340 | 45,920 | +0 | 0.02% | 15,613 |
| 2023-10-05 | 2023-10-03 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-10-04 | 2023-09-29 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-10-03 | 2023-09-28 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-09-29 | 2023-09-27 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-09-28 | 2023-09-26 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-09-27 | 2023-09-25 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-26 | 2023-09-22 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-25 | 2023-09-21 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-22 | 2023-09-20 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-21 | 2023-09-19 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-09-20 | 2023-09-18 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-09-19 | 2023-09-15 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-09-18 | 2023-09-14 | 0.355 | 45,920 | +0 | 0.02% | 16,302 |
| 2023-09-15 | 2023-09-13 | 0.355 | 45,920 | +0 | 0.02% | 16,302 |
| 2023-09-14 | 2023-09-12 | 0.355 | 45,920 | +0 | 0.02% | 16,302 |
| 2023-09-13 | 2023-09-11 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-12 | 2023-09-07 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-11 | 2023-09-06 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-09-07 | 2023-09-05 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-09-06 | 2023-09-04 | 0.320 | 45,920 | +0 | 0.02% | 14,694 |
| 2023-09-05 | 2023-08-31 | 0.310 | 45,920 | +0 | 0.02% | 14,235 |
| 2023-09-04 | 2023-08-30 | 0.305 | 45,920 | +0 | 0.02% | 14,006 |
| 2023-08-31 | 2023-08-29 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2023-08-30 | 2023-08-28 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2023-08-29 | 2023-08-25 | 0.290 | 45,920 | +0 | 0.02% | 13,317 |
| 2023-08-28 | 2023-08-24 | 0.305 | 45,920 | +0 | 0.02% | 14,006 |
| 2023-08-25 | 2023-08-23 | 0.340 | 45,920 | +0 | 0.02% | 15,613 |
| 2023-08-24 | 2023-08-22 | 0.345 | 45,920 | +0 | 0.02% | 15,842 |
| 2023-08-23 | 2023-08-21 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-08-22 | 2023-08-18 | 0.315 | 45,920 | +0 | 0.02% | 14,465 |
| 2023-08-21 | 2023-08-17 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-08-18 | 2023-08-16 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-08-17 | 2023-08-15 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-08-16 | 2023-08-14 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-08-15 | 2023-08-11 | 0.350 | 45,920 | +0 | 0.02% | 16,072 |
| 2023-08-14 | 2023-08-10 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-11 | 2023-08-09 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-10 | 2023-08-08 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-09 | 2023-08-07 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-08 | 2023-08-04 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-07 | 2023-08-03 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-04 | 2023-08-02 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-03 | 2023-08-01 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-02 | 2023-07-31 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-08-01 | 2023-07-28 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-07-31 | 2023-07-27 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-07-28 | 2023-07-26 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-07-27 | 2023-07-25 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-26 | 2023-07-24 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-25 | 2023-07-21 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-24 | 2023-07-20 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-21 | 2023-07-19 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-20 | 2023-07-18 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-19 | 2023-07-14 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-07-18 | 2023-07-13 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-07-14 | 2023-07-12 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-07-13 | 2023-07-11 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-07-12 | 2023-07-10 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-11 | 2023-07-07 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-10 | 2023-07-06 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-07 | 2023-07-05 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-06 | 2023-07-04 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-05 | 2023-07-03 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-04 | 2023-06-30 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-07-03 | 2023-06-29 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-06-30 | 2023-06-28 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-06-29 | 2023-06-27 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-06-28 | 2023-06-26 | 0.355 | 45,920 | +0 | 0.02% | 16,302 |
| 2023-06-27 | 2023-06-23 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2023-06-26 | 2023-06-21 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2023-06-23 | 2023-06-20 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-06-21 | 2023-06-19 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-06-20 | 2023-06-16 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-06-19 | 2023-06-15 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-06-16 | 2023-06-14 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2023-06-15 | 2023-06-13 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2023-06-14 | 2023-06-12 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2023-06-13 | 2023-06-09 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2023-06-12 | 2023-06-08 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2023-06-09 | 2023-06-07 | 0.475 | 45,920 | +0 | 0.02% | 21,812 |
| 2023-06-08 | 2023-06-06 | 0.480 | 45,920 | +0 | 0.02% | 22,042 |
| 2023-06-07 | 2023-06-05 | 0.480 | 45,920 | +0 | 0.02% | 22,042 |
| 2023-06-06 | 2023-06-02 | 0.490 | 45,920 | +0 | 0.02% | 22,501 |
| 2023-06-05 | 2023-06-01 | 0.490 | 45,920 | +0 | 0.02% | 22,501 |
| 2023-06-02 | 2023-05-31 | 0.490 | 45,920 | +0 | 0.02% | 22,501 |
| 2023-06-01 | 2023-05-30 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2023-05-31 | 2023-05-29 | 0.530 | 45,920 | +0 | 0.02% | 24,338 |
| 2023-05-30 | 2023-05-25 | 0.475 | 45,920 | +0 | 0.02% | 21,812 |
| 2023-05-29 | 2023-05-24 | 0.475 | 45,920 | +0 | 0.02% | 21,812 |
| 2023-05-25 | 2023-05-23 | 0.475 | 45,920 | +0 | 0.02% | 21,812 |
| 2023-05-24 | 2023-05-22 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-05-23 | 2023-05-19 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-05-22 | 2023-05-18 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-05-19 | 2023-05-17 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-05-18 | 2023-05-16 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-05-17 | 2023-05-15 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-05-16 | 2023-05-12 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-05-15 | 2023-05-11 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-05-12 | 2023-05-10 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-05-11 | 2023-05-09 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-05-10 | 2023-05-08 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-05-09 | 2023-05-05 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-05-08 | 2023-05-04 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-05-05 | 2023-05-03 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-05-04 | 2023-05-02 | 0.385 | 45,920 | +0 | 0.02% | 17,679 |
| 2023-05-03 | 2023-04-28 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2023-05-02 | 2023-04-27 | 0.410 | 45,920 | +0 | 0.02% | 18,827 |
| 2023-04-28 | 2023-04-26 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-04-27 | 2023-04-25 | 0.445 | 45,920 | +0 | 0.02% | 20,434 |
| 2023-04-26 | 2023-04-24 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-04-25 | 2023-04-21 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-04-24 | 2023-04-20 | 0.390 | 45,920 | +0 | 0.02% | 17,909 |
| 2023-04-21 | 2023-04-19 | 0.390 | 45,920 | +0 | 0.02% | 17,909 |
| 2023-04-20 | 2023-04-18 | 0.390 | 45,920 | +0 | 0.02% | 17,909 |
| 2023-04-19 | 2023-04-17 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-18 | 2023-04-14 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-04-17 | 2023-04-13 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-04-14 | 2023-04-12 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-13 | 2023-04-11 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-12 | 2023-04-06 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-11 | 2023-04-04 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-06 | 2023-04-03 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-04 | 2023-03-31 | 0.395 | 45,920 | +0 | 0.02% | 18,138 |
| 2023-04-03 | 2023-03-30 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-03-31 | 2023-03-29 | 0.365 | 45,920 | +0 | 0.02% | 16,761 |
| 2023-03-30 | 2023-03-28 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-03-29 | 2023-03-27 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-28 | 2023-03-24 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-03-27 | 2023-03-23 | 0.375 | 45,920 | +0 | 0.02% | 17,220 |
| 2023-03-24 | 2023-03-22 | 0.335 | 45,920 | +0 | 0.02% | 15,383 |
| 2023-03-23 | 2023-03-21 | 0.340 | 45,920 | +0 | 0.02% | 15,613 |
| 2023-03-22 | 2023-03-20 | 0.340 | 45,920 | +0 | 0.02% | 15,613 |
| 2023-03-21 | 2023-03-17 | 0.390 | 45,920 | +0 | 0.02% | 17,909 |
| 2023-03-20 | 2023-03-16 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-17 | 2023-03-15 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-16 | 2023-03-14 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-15 | 2023-03-13 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-14 | 2023-03-10 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-13 | 2023-03-09 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-10 | 2023-03-08 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-09 | 2023-03-07 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-08 | 2023-03-06 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-07 | 2023-03-03 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-06 | 2023-03-02 | 0.370 | 45,920 | +0 | 0.02% | 16,990 |
| 2023-03-03 | 2023-03-01 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-03-02 | 2023-02-28 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-03-01 | 2023-02-27 | 0.380 | 45,920 | +0 | 0.02% | 17,450 |
| 2023-02-28 | 2023-02-24 | 0.390 | 45,920 | +0 | 0.02% | 17,909 |
| 2023-02-27 | 2023-02-23 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2023-02-24 | 2023-02-22 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-02-23 | 2023-02-21 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-02-22 | 2023-02-20 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-02-21 | 2023-02-17 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-02-20 | 2023-02-16 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2023-02-17 | 2023-02-15 | 0.390 | 45,920 | +0 | 0.02% | 17,909 |
| 2023-02-16 | 2023-02-14 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2023-02-15 | 2023-02-13 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2023-02-14 | 2023-02-10 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2023-02-13 | 2023-02-09 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2023-02-10 | 2023-02-08 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2023-02-09 | 2023-02-07 | 0.445 | 45,920 | +0 | 0.02% | 20,434 |
| 2023-02-08 | 2023-02-06 | 0.440 | 45,920 | +0 | 0.02% | 20,205 |
| 2023-02-07 | 2023-02-03 | 0.475 | 45,920 | +0 | 0.02% | 21,812 |
| 2023-02-06 | 2023-02-02 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2023-02-03 | 2023-02-01 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2023-02-02 | 2023-01-31 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2023-02-01 | 2023-01-30 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2023-01-31 | 2023-01-27 | 0.430 | 45,920 | +0 | 0.02% | 19,746 |
| 2023-01-30 | 2023-01-26 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-01-27 | 2023-01-20 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-01-26 | 2023-01-19 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-01-20 | 2023-01-18 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-01-19 | 2023-01-17 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-01-18 | 2023-01-16 | 0.400 | 45,920 | +0 | 0.02% | 18,368 |
| 2023-01-17 | 2023-01-13 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-16 | 2023-01-12 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-13 | 2023-01-11 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-12 | 2023-01-10 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-11 | 2023-01-09 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-10 | 2023-01-06 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-09 | 2023-01-05 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-06 | 2023-01-04 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-05 | 2023-01-03 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2023-01-04 | 2022-12-30 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2023-01-03 | 2022-12-29 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-12-30 | 2022-12-28 | 0.530 | 45,920 | +0 | 0.02% | 24,338 |
| 2022-12-29 | 2022-12-23 | 0.540 | 45,920 | +0 | 0.02% | 24,797 |
| 2022-12-28 | 2022-12-22 | 0.540 | 45,920 | +0 | 0.02% | 24,797 |
| 2022-12-23 | 2022-12-21 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-22 | 2022-12-20 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-21 | 2022-12-19 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-20 | 2022-12-16 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-19 | 2022-12-15 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2022-12-16 | 2022-12-14 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-15 | 2022-12-13 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-14 | 2022-12-12 | 0.495 | 45,920 | +0 | 0.02% | 22,730 |
| 2022-12-13 | 2022-12-09 | 0.500 | 45,920 | +0 | 0.02% | 22,960 |
| 2022-12-12 | 2022-12-08 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2022-12-09 | 2022-12-07 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2022-12-08 | 2022-12-06 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2022-12-07 | 2022-12-05 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2022-12-06 | 2022-12-02 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2022-12-05 | 2022-12-01 | 0.455 | 45,920 | +0 | 0.02% | 20,894 |
| 2022-12-02 | 2022-11-30 | 0.460 | 45,920 | +0 | 0.02% | 21,123 |
| 2022-12-01 | 2022-11-29 | 0.540 | 45,920 | +0 | 0.02% | 24,797 |
| 2022-11-30 | 2022-11-28 | 0.540 | 45,920 | +0 | 0.02% | 24,797 |
| 2022-11-29 | 2022-11-25 | 0.520 | 45,920 | +0 | 0.02% | 23,878 |
| 2022-11-28 | 2022-11-24 | 0.560 | 45,920 | +0 | 0.02% | 25,715 |
| 2022-11-25 | 2022-11-23 | 0.580 | 45,920 | +0 | 0.02% | 26,634 |
| 2022-11-24 | 2022-11-22 | 0.580 | 45,920 | +0 | 0.02% | 26,634 |
| 2022-11-23 | 2022-11-21 | 0.580 | 45,920 | +0 | 0.02% | 26,634 |
| 2022-11-22 | 2022-11-18 | 0.580 | 45,920 | +0 | 0.02% | 26,634 |
| 2022-11-21 | 2022-11-17 | 0.530 | 45,920 | +0 | 0.02% | 24,338 |
| 2022-11-18 | 2022-11-16 | 0.590 | 45,920 | +0 | 0.02% | 27,093 |
| 2022-11-17 | 2022-11-15 | 0.690 | 45,920 | +0 | 0.02% | 31,685 |
| 2022-11-16 | 2022-11-14 | 0.690 | 45,920 | +0 | 0.02% | 31,685 |
| 2022-11-15 | 2022-11-11 | 0.690 | 45,920 | +0 | 0.02% | 31,685 |
| 2022-11-14 | 2022-11-10 | 0.670 | 45,920 | +0 | 0.02% | 30,766 |
| 2022-11-11 | 2022-11-09 | 0.680 | 45,920 | +0 | 0.02% | 31,226 |
| 2022-11-10 | 2022-11-08 | 0.550 | 45,920 | +0 | 0.02% | 25,256 |
| 2022-11-09 | 2022-11-07 | 0.490 | 45,920 | +0 | 0.02% | 22,501 |
| 2022-11-08 | 2022-11-04 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2022-11-07 | 2022-11-03 | 0.420 | 45,920 | +0 | 0.02% | 19,286 |
| 2022-11-04 | 2022-11-02 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-11-03 | 2022-11-01 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-11-02 | 2022-10-31 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-11-01 | 2022-10-28 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-10-31 | 2022-10-27 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-10-28 | 2022-10-26 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-10-27 | 2022-10-25 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-10-26 | 2022-10-24 | 0.425 | 45,920 | +0 | 0.02% | 19,516 |
| 2022-10-25 | 2022-10-21 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2022-10-24 | 2022-10-20 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2022-10-21 | 2022-10-19 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2022-10-20 | 2022-10-18 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2022-10-19 | 2022-10-17 | 0.435 | 45,920 | +0 | 0.02% | 19,975 |
| 2022-10-18 | 2022-10-14 | 0.450 | 45,920 | +0 | 0.02% | 20,664 |
| 2022-10-17 | 2022-10-13 | 0.480 | 45,920 | +0 | 0.02% | 22,042 |
| 2022-10-14 | 2022-10-12 | 0.490 | 45,920 | +0 | 0.02% | 22,501 |
| 2022-10-13 | 2022-10-11 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-10-12 | 2022-10-10 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-10-11 | 2022-10-07 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-10-10 | 2022-10-06 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-10-07 | 2022-10-05 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-10-06 | 2022-10-03 | 0.510 | 45,920 | +0 | 0.02% | 23,419 |
| 2022-10-05 | 2022-09-30 | 0.520 | 45,920 | +0 | 0.02% | 23,878 |
| 2022-10-03 | 2022-09-29 | 0.520 | 45,920 | +0 | 0.02% | 23,878 |
| 2022-09-30 | 2022-09-28 | 0.520 | 45,920 | +0 | 0.02% | 23,878 |
| 2022-09-29 | 2022-09-27 | 0.560 | 45,920 | +0 | 0.02% | 25,715 |
| 2022-09-28 | 2022-09-26 | 0.610 | 45,920 | +0 | 0.02% | 28,011 |
| 2022-09-27 | 2022-09-23 | 0.610 | 45,920 | +0 | 0.02% | 28,011 |
| 2022-09-26 | 2022-09-22 | 0.610 | 45,920 | +0 | 0.02% | 28,011 |
| 2022-09-23 | 2022-09-21 | 0.680 | 45,920 | +0 | 0.02% | 31,226 |
| 2022-09-22 | 2022-09-20 | 0.680 | 45,920 | +0 | 0.02% | 31,226 |
| 2022-09-21 | 2022-09-19 | 0.680 | 45,920 | +0 | 0.02% | 31,226 |
| 2022-09-20 | 2022-09-16 | 0.680 | 45,920 | +0 | 0.02% | 31,226 |
| 2022-09-19 | 2022-09-15 | 0.680 | 45,920 | +0 | 0.02% | 31,226 |
| 2022-09-16 | 2022-09-14 | 0.730 | 45,920 | +0 | 0.02% | 33,522 |
| 2022-09-15 | 2022-09-13 | 0.800 | 45,920 | +0 | 0.02% | 36,736 |
| 2022-09-14 | 2022-09-09 | 0.650 | 45,920 | +0 | 0.02% | 29,848 |
| 2022-09-13 | 2022-09-08 | 0.620 | 45,920 | +0 | 0.02% | 28,470 |
| 2022-09-09 | 2022-09-07 | 0.620 | 45,920 | +0 | 0.02% | 28,470 |
| 2022-09-08 | 2022-09-06 | 0.620 | 45,920 | -24,000 | 0.02% | 28,470 |
| 2022-03-24 | 2022-03-22 | 0.405 | 69,920 | +2,622 | 0.12% | 28,331 |
| 2020-06-05 | 2020-06-03 | 0.193 | 67,298 | -5,346 | 0.12% | 12,955 |
| 2020-05-27 | 2020-05-25 | 0.193 | 72,644 | +24,935 | 0.12% | 13,984 |
| 2018-02-05 | 2018-02-01 | 4.485 | 47,709 | -3,740 | 0.08% | 213,987 |
| 2017-12-15 | 2017-12-13 | 4.177 | 51,449 | -6,234 | 0.09% | 214,915 |
| 2017-12-08 | 2017-12-06 | 3.908 | 57,683 | +12,467 | 0.10% | 225,411 |
| 2017-08-25 | 2017-08-22 | 4.577 | 45,216 | -2,328 | 0.38% | 206,944 |
| 2017-07-21 | 2017-07-19 | 4.284 | 47,544 | -1,311 | 0.38% | 203,672 |
| 2017-07-07 | 2017-07-05 | 4.229 | 48,855 | -1,311 | 0.39% | 206,605 |
| 2017-04-18 | 2017-04-12 | 5.218 | 50,166 | -3,278 | 0.40% | 261,743 |
| 2016-11-16 | 2016-11-14 | 8.055 | 53,444 | +1,311 | 0.43% | 430,499 |
| 2016-11-02 | 2016-10-31 | 8.604 | 52,133 | +51,783 | 0.42% | 448,571 |
| 2016-10-12 | 2016-10-07 | 9.154 | 350 | +132 | 0.00% | 3,204 |
| 2016-06-24 | 2016-06-22 | 13.181 | 218 | -132 | 0.00% | 2,873 |
| 2016-06-10 | 2016-06-07 | 14.829 | 350 | -393 | 0.00% | 5,190 |
| 2016-05-31 | 2016-05-27 | 16.293 | 743 | -1,049 | 0.01% | 12,106 |
| 2016-05-30 | 2016-05-26 | 21.969 | 1,792 | +241 | 0.01% | 39,368 |
| 2016-05-26 | 2016-05-24 | 14.096 | 1,551 | +1,311 | 0.01% | 21,864 |
| 2016-05-11 | 2016-05-09 | 17.941 | 240 | -328 | 0.01% | 4,306 |
| 2016-05-04 | 2016-04-29 | 19.589 | 568 | -437 | 0.03% | 11,126 |
| 2016-04-28 | 2016-04-26 | 21.053 | 1,005 | -44 | 0.05% | 21,158 |
| 2016-04-27 | 2016-04-25 | 17.697 | 1,049 | +437 | 0.05% | 18,564 |
| 2016-04-26 | 2016-04-22 | 17.107 | 612 | -907 | 0.03% | 10,469 |
| 2016-04-25 | 2016-04-21 | 18.434 | 1,519 | -1,085 | 0.03% | 28,002 |
| 2016-04-18 | 2016-04-14 | 17.918 | 2,604 | +2,496 | 0.05% | 46,659 |
| 2015-08-11 | 2015-08-07 | 95.121 | 108 | -163 | 0.00% | 10,273 |
| 2015-08-04 | 2015-07-31 | 107.656 | 271 | -271 | 0.01% | 29,175 |
| 2015-07-10 | 2015-07-08 | 39.081 | 542 | -109 | 0.01% | 21,182 |
| 2015-05-26 | 2015-05-21 | 153.373 | 651 | -705 | 0.01% | 99,846 |
| 2015-05-07 | 2015-05-05 | 95.121 | 1,356 | -434 | 0.03% | 128,984 |
| 2015-05-04 | 2015-04-29 | 77.424 | 1,790 | +434 | 0.04% | 138,589 |
| 2012-05-28 | 2012-05-24 | 84.798 | 1,356 | -163 | 0.03% | 114,986 |
| 2012-05-02 | 2012-04-27 | 69.313 | 1,519 | +1,519 | 0.03% | 105,286 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy