History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 1,451,960 +0 0.63% 185,851
2025-10-13 2025-10-09 0.128 1,451,960 +0 0.63% 185,851
2025-10-10 2025-10-08 0.128 1,451,960 +0 0.63% 185,851
2025-10-09 2025-10-06 0.124 1,451,960 +0 0.63% 180,043
2025-10-08 2025-10-03 0.144 1,451,960 +0 0.63% 209,082
2025-10-06 2025-10-02 0.144 1,451,960 +0 0.63% 209,082
2025-10-03 2025-09-30 0.144 1,451,960 +0 0.63% 209,082
2025-10-02 2025-09-29 0.144 1,451,960 +0 0.63% 209,082
2025-09-30 2025-09-26 0.144 1,451,960 +0 0.63% 209,082
2025-09-29 2025-09-25 0.144 1,451,960 +0 0.63% 209,082
2025-09-26 2025-09-24 0.144 1,451,960 +0 0.63% 209,082
2025-09-25 2025-09-23 0.150 1,451,960 +0 0.63% 217,794
2025-09-24 2025-09-22 0.151 1,451,960 +0 0.63% 219,246
2025-09-23 2025-09-19 0.168 1,451,960 +0 0.63% 243,929
2025-09-22 2025-09-18 0.156 1,451,960 +0 0.63% 226,506
2025-09-19 2025-09-17 0.145 1,451,960 +0 0.63% 210,534
2025-09-18 2025-09-16 0.159 1,451,960 +0 0.63% 230,862
2025-09-17 2025-09-15 0.165 1,451,960 +0 0.63% 239,573
2025-09-16 2025-09-12 0.127 1,451,960 +0 0.63% 184,399
2025-09-15 2025-09-11 0.127 1,451,960 +0 0.63% 184,399
2025-09-12 2025-09-10 0.132 1,451,960 +0 0.63% 191,659
2025-09-11 2025-09-09 0.135 1,451,960 +0 0.63% 196,015
2025-09-10 2025-09-08 0.139 1,451,960 +0 0.63% 201,822
2025-09-09 2025-09-05 0.143 1,451,960 +0 0.63% 207,630
2025-09-08 2025-09-04 0.143 1,451,960 +0 0.63% 207,630
2025-09-05 2025-09-03 0.144 1,451,960 +24,000 0.63% 209,082
2025-09-04 2025-09-02 0.150 1,427,960 +48,000 0.62% 214,194
2025-09-03 2025-09-01 0.169 1,379,960 +24,000 0.60% 233,213
2025-09-02 2025-08-29 0.190 1,355,960 -24,000 0.59% 257,632
2025-07-15 2025-07-11 0.140 1,379,960 +48,000 0.60% 193,194
2025-06-05 2025-06-03 0.129 1,331,960 +24,000 0.58% 171,823
2024-10-09 2024-10-07 0.198 1,307,960 +144,000 0.57% 258,976
2024-10-08 2024-10-04 0.184 1,163,960 +72,000 0.51% 214,169
2024-10-04 2024-10-02 0.148 1,091,960 -180 0.48% 161,610
2024-09-24 2024-09-20 0.178 1,092,140 +72,000 0.48% 194,401
2024-09-10 2024-09-05 0.182 1,020,140 -48,000 0.44% 185,665
2024-09-03 2024-08-30 0.183 1,068,140 -8,400 0.47% 195,470
2024-07-10 2024-07-08 0.250 1,076,540 -3,480,000 0.47% 269,135
2024-05-14 2024-05-10 0.335 4,556,540 +3,480,000 1.99% 1,526,441
2024-04-03 2024-03-28 0.435 1,076,540 +16,800 0.47% 468,295
2024-04-02 2024-03-27 0.435 1,059,740 +24,000 0.46% 460,987
2023-12-21 2023-12-19 0.530 1,035,740 -48,000 0.45% 548,942
2023-06-12 2023-06-08 0.435 1,083,740 -24,000 0.47% 471,427
2023-06-01 2023-05-30 0.495 1,107,740 -3,600 0.48% 548,331
2022-11-15 2022-11-11 0.690 1,111,340 -768,000 0.48% 766,825
2022-11-11 2022-11-09 0.680 1,879,340 +768,000 0.82% 1,277,951
2022-10-19 2022-10-17 0.435 1,111,340 -24,000 0.48% 483,433
2022-09-16 2022-09-14 0.730 1,135,340 -12,000 0.49% 828,798
2022-09-05 2022-09-01 0.720 1,147,340 -2,800 0.50% 826,085
2022-07-20 2022-07-18 0.900 1,150,140 +24,000 0.50% 1,035,126
2022-07-19 2022-07-15 0.630 1,126,140 -48,000 0.49% 709,468
2022-07-11 2022-07-07 0.660 1,174,140 +216,000 0.51% 774,932
2022-07-05 2022-06-30 0.710 958,140 -48,000 0.42% 680,279
2022-06-30 2022-06-28 0.620 1,006,140 +48,000 0.44% 623,807
2022-06-27 2022-06-23 0.540 958,140 -48,000 0.42% 517,396
2022-06-10 2022-06-08 0.530 1,006,140 -48,000 0.44% 533,254
2022-06-08 2022-06-06 0.520 1,054,140 -48,000 0.46% 548,153
2022-06-07 2022-06-02 0.500 1,102,140 +72,000 0.48% 551,070
2022-05-27 2022-05-25 0.490 1,030,140 +24,000 0.45% 504,769
2022-05-18 2022-05-16 0.540 1,006,140 +24,000 0.44% 543,316
2022-05-17 2022-05-13 0.530 982,140 +24,000 0.43% 520,534
2022-05-06 2022-05-04 0.520 958,140 -4,800 0.42% 498,233
2022-05-05 2022-05-03 0.550 962,940 -72,000 0.42% 529,617
2022-05-04 2022-04-29 0.580 1,034,940 +72,000 0.45% 600,265
2022-05-03 2022-04-28 0.580 962,940 +48,000 0.42% 558,505
2022-04-29 2022-04-27 0.495 914,940 +277,320 0.40% 452,895
2022-04-28 2022-04-26 0.490 637,620 -24,000 0.28% 312,434
2022-04-26 2022-04-22 0.400 661,620 +36,000 0.29% 264,648
2022-04-25 2022-04-21 0.395 625,620 +24,000 1.09% 247,120
2022-04-21 2022-04-19 0.355 601,620 +72,000 1.05% 213,575
2022-04-20 2022-04-14 0.375 529,620 -7,200 0.92% 198,608
2022-04-19 2022-04-13 0.350 536,820 -1,200 0.94% 187,887
2022-04-14 2022-04-12 0.355 538,020 -48,000 0.94% 190,997
2022-04-12 2022-04-08 0.370 586,020 -8,160 1.02% 216,827
2022-04-11 2022-04-07 0.365 594,180 -940 1.04% 216,876
2022-04-08 2022-04-06 0.380 595,120 -23,960 1.04% 226,146
2022-03-31 2022-03-29 0.365 619,080 -96,000 1.08% 225,964
2022-03-30 2022-03-28 0.365 715,080 -72,000 1.25% 261,004
2022-03-25 2022-03-23 0.416 787,080 -20 1.37% 327,098
2022-03-24 2022-03-22 0.405 787,100 +75,716 1.37% 318,929
2022-03-10 2022-03-08 0.405 711,384 -23,100 1.29% 288,249
2022-03-07 2022-03-03 0.416 734,484 -69,300 1.33% 305,240
2022-03-03 2022-03-01 0.395 803,784 +161,700 1.46% 317,338
2022-02-04 2022-01-27 0.457 642,084 -46,200 1.16% 293,524
2022-01-18 2022-01-14 0.509 688,284 +46,200 1.25% 350,399
2021-11-26 2021-11-24 0.447 642,084 -23,100 1.16% 286,853
2021-11-23 2021-11-19 0.416 665,184 -8,778 1.20% 276,440
2021-11-18 2021-11-16 0.317 673,962 -184,800 1.22% 213,567
2021-11-15 2021-11-11 0.395 858,762 -46,200 1.56% 339,044
2021-09-28 2021-09-24 0.301 904,962 +23,100 1.64% 272,664
2021-09-08 2021-09-06 0.395 881,862 +138,600 1.60% 348,164
2021-09-03 2021-09-01 0.551 743,262 -346,500 1.35% 409,277
2021-09-02 2021-08-31 0.540 1,089,762 -57,057 1.97% 588,755
2021-08-27 2021-08-25 0.364 1,146,819 -1,155 2.08% 417,025
2021-07-20 2021-07-16 0.296 1,147,974 -92,400 2.08% 339,920
2021-07-07 2021-07-05 0.301 1,240,374 -23,100 2.25% 373,723
2021-06-16 2021-06-11 0.317 1,263,474 -69,300 2.29% 400,374
2021-06-09 2021-06-07 0.358 1,332,774 -23,100 2.41% 477,722
2021-06-04 2021-06-02 0.358 1,355,874 -15,015 2.46% 486,002
2021-05-17 2021-05-13 0.358 1,370,889 -4,620 2.48% 491,384
2021-05-06 2021-05-04 0.317 1,375,509 -42,042 2.49% 435,876
2021-05-03 2021-04-29 0.281 1,417,551 -8,085 2.57% 397,651
2021-03-30 2021-03-26 0.260 1,425,636 -46,200 2.58% 370,295
2021-03-26 2021-03-24 0.244 1,471,836 +23,100 2.67% 359,357
2021-03-25 2021-03-23 0.312 1,448,736 -23,100 2.62% 451,554
2021-03-24 2021-03-22 0.291 1,471,836 -115,500 2.67% 428,170
2021-03-23 2021-03-19 0.312 1,587,336 -92,400 2.88% 494,754
2021-03-18 2021-03-16 0.322 1,679,736 -92,400 3.04% 541,006
2021-03-09 2021-03-05 0.332 1,772,136 +22,638 3.21% 589,178
2021-02-23 2021-02-19 0.327 1,749,498 -23,100 3.17% 572,563
2021-02-22 2021-02-18 0.291 1,772,598 -219,450 3.21% 515,665
2021-02-18 2021-02-16 0.252 1,992,048 -92,400 3.61% 502,927
2021-02-04 2021-02-02 0.185 2,084,448 -1,155 3.78% 385,488
2021-01-21 2021-01-19 0.222 2,085,603 +46,200 3.78% 463,708
2021-01-04 2020-12-29 0.192 2,039,403 -46,200 3.69% 391,989
2020-12-15 2020-12-11 0.197 2,085,603 +92,400 3.78% 411,703
2020-11-27 2020-11-25 0.193 1,993,203 -46,200 3.61% 385,180
2020-10-21 2020-10-19 0.203 2,039,403 +3,465 3.69% 413,178
2020-10-16 2020-10-14 0.212 2,035,938 -1,155 3.69% 431,513
2020-10-05 2020-09-29 0.199 2,037,093 -296,835 3.69% 406,360
2020-09-14 2020-09-10 0.199 2,333,928 -531,300 4.23% 465,573
2020-09-10 2020-09-08 0.281 2,865,228 +92,400 5.19% 803,752
2020-09-07 2020-09-03 0.240 2,772,828 +23,100 5.02% 665,479
2020-08-27 2020-08-25 0.234 2,749,728 +161,700 4.98% 642,794
2020-08-20 2020-08-18 0.213 2,588,028 +277,200 4.69% 551,216
2020-08-19 2020-08-17 0.234 2,310,828 -48,510 4.19% 540,194
2020-08-12 2020-08-10 0.208 2,359,338 +23,100 4.27% 490,252
2020-07-22 2020-07-20 0.229 2,336,238 +46,200 4.23% 533,997
2020-07-17 2020-07-15 0.218 2,290,038 +23,100 4.15% 499,645
2020-07-15 2020-07-13 0.242 2,266,938 +132,825 4.11% 548,776
2020-07-13 2020-07-09 0.241 2,134,113 +23,100 3.87% 514,404
2020-07-07 2020-07-03 0.187 2,111,013 +23,100 3.82% 394,787
2020-07-02 2020-06-29 0.186 2,087,913 -80,850 3.78% 388,298
2020-06-30 2020-06-26 0.186 2,168,763 +23,100 3.93% 403,334
2020-06-26 2020-06-23 0.186 2,145,663 +69,300 3.89% 399,038
2020-06-24 2020-06-22 0.177 2,076,363 +103,257 3.76% 366,734
2020-06-22 2020-06-18 0.177 1,973,106 +46,200 3.57% 348,497
2020-06-15 2020-06-11 0.171 1,926,906 +88,935 3.49% 330,327
2020-06-12 2020-06-10 0.175 1,837,971 +80,850 3.33% 320,809
2020-06-05 2020-06-03 0.193 1,757,121 -139,585 3.18% 338,246
2020-06-04 2020-06-02 0.193 1,896,706 +105,974 3.18% 365,116
2020-06-03 2020-06-01 0.193 1,790,732 -16,208 3.01% 344,716
2020-05-28 2020-05-26 0.193 1,806,940 -155,844 3.03% 347,836
2020-04-17 2020-04-15 0.193 1,962,784 +49,870 3.29% 377,836
2020-04-16 2020-04-14 0.193 1,912,914 +31,667 3.21% 368,236
2020-04-15 2020-04-09 0.193 1,881,247 +273,039 3.16% 362,140
2020-04-14 2020-04-08 0.212 1,608,208 +73,559 2.70% 340,538
2020-04-07 2020-04-03 0.270 1,534,649 +125,922 2.58% 413,588
2020-04-06 2020-04-02 0.270 1,408,727 +18,701 2.36% 379,652
2020-04-03 2020-04-01 0.289 1,390,026 -9,974 2.33% 401,370
2020-03-25 2020-03-23 0.289 1,400,000 -128,416 2.35% 404,250
2020-03-24 2020-03-20 0.327 1,528,416 +21,195 2.56% 500,174
2020-03-23 2020-03-19 0.347 1,507,221 -3,740 2.53% 522,252
2020-03-17 2020-03-13 0.366 1,510,961 +44,883 2.54% 552,634
2020-03-13 2020-03-11 0.443 1,466,078 +21,195 2.46% 649,106
2020-03-12 2020-03-10 0.404 1,444,883 +14,961 2.42% 584,094
2020-03-11 2020-03-09 0.404 1,429,922 -3,740 2.40% 578,046
2020-03-10 2020-03-06 0.424 1,433,662 +66,078 2.41% 607,156
2020-03-09 2020-03-05 0.443 1,367,584 +49,870 2.30% 605,498
2020-03-05 2020-03-03 0.462 1,317,714 +64,831 2.21% 608,784
2020-03-03 2020-02-28 0.481 1,252,883 +6,234 2.10% 602,950
2020-02-28 2020-02-26 0.520 1,246,649 -16,208 2.09% 647,946
2020-02-27 2020-02-25 0.539 1,262,857 +98,493 2.12% 680,680
2020-02-26 2020-02-24 0.520 1,164,364 -31,168 1.95% 605,178
2020-02-25 2020-02-21 0.539 1,195,532 -31,169 2.01% 644,392
2020-02-21 2020-02-19 0.578 1,226,701 +31,169 2.06% 708,420
2020-02-20 2020-02-18 0.578 1,195,532 +12,467 2.01% 690,420
2020-02-17 2020-02-13 0.578 1,183,065 -92,260 1.99% 683,220
2020-02-14 2020-02-12 0.616 1,275,325 +22,442 2.14% 785,600
2020-02-13 2020-02-11 0.616 1,252,883 +8,727 2.10% 771,776
2020-02-12 2020-02-10 0.597 1,244,156 +31,169 2.09% 742,450
2020-02-11 2020-02-07 0.578 1,212,987 +56,104 2.04% 700,500
2020-02-10 2020-02-06 0.597 1,156,883 -57,351 1.94% 690,370
2020-02-06 2020-02-04 0.539 1,214,234 +12,468 2.04% 654,472
2020-02-05 2020-02-03 0.539 1,201,766 +21,195 2.02% 647,752
2020-02-04 2020-01-31 0.539 1,180,571 -12,468 1.98% 636,328
2020-02-03 2020-01-30 0.520 1,193,039 +4,987 2.00% 620,082
2020-01-31 2020-01-29 0.520 1,188,052 +52,364 1.99% 617,490
2020-01-30 2020-01-24 0.501 1,135,688 +12,467 1.91% 568,412
2020-01-29 2020-01-22 0.597 1,123,221 -17,454 1.88% 670,282
2020-01-17 2020-01-15 0.520 1,140,675 +107,220 1.91% 592,866
2020-01-16 2020-01-14 0.558 1,033,455 +138,390 1.73% 576,926
2020-01-15 2020-01-13 0.578 895,065 +53,610 1.50% 516,900
2020-01-10 2020-01-08 0.501 841,455 +23,689 1.41% 421,148
2020-01-09 2020-01-07 0.558 817,766 +38,649 1.37% 456,518
2020-01-07 2020-01-03 0.924 779,117 +6,234 1.31% 719,904
2020-01-06 2020-01-02 0.924 772,883 +9,974 1.30% 714,144
2020-01-03 2019-12-31 0.789 762,909 -6,234 1.28% 602,126
2020-01-02 2019-12-27 1.348 769,143 -84,779 1.29% 1,036,420
2019-12-30 2019-12-24 2.021 853,922 +11,221 1.43% 1,725,990
2019-12-27 2019-12-20 1.444 842,701 +13,714 1.41% 1,216,650
2019-12-23 2019-12-19 1.405 828,987 +12,468 1.39% 1,164,934
2019-12-20 2019-12-18 1.251 816,519 +26,181 1.37% 1,021,669
2019-12-19 2019-12-17 1.020 790,338 +24,935 1.33% 806,342
2019-12-18 2019-12-16 0.789 765,403 -16,207 1.28% 604,094
2019-11-29 2019-11-27 0.481 781,610 -16,208 1.31% 376,150
2019-11-27 2019-11-25 0.481 797,818 -6,234 1.34% 383,950
2019-11-22 2019-11-20 0.481 804,052 +2,494 1.35% 386,950
2019-11-18 2019-11-14 0.520 801,558 +6,233 1.35% 416,610
2019-11-15 2019-11-13 0.520 795,325 +4,987 1.33% 413,370
2019-11-14 2019-11-12 0.635 790,338 +3,741 1.33% 502,062
2019-11-13 2019-11-11 0.674 786,597 +13,714 1.32% 529,970
2019-11-12 2019-11-08 0.789 772,883 +28,675 1.30% 609,998
2019-11-11 2019-11-07 1.020 744,208 +7,481 1.25% 759,278
2019-11-08 2019-11-06 1.251 736,727 +13,340 1.24% 921,830
2019-11-07 2019-11-05 1.559 723,387 -7,481 1.21% 1,127,941
2019-10-24 2019-10-22 1.001 730,868 -1,246 1.23% 731,599
2019-10-14 2019-10-10 0.924 732,114 -11,221 1.23% 676,473
2019-09-27 2019-09-25 1.001 743,335 +9,974 1.25% 744,078
2019-09-12 2019-09-10 1.078 733,361 +17,455 1.23% 790,563
2019-09-11 2019-09-09 1.059 715,906 +51,116 1.20% 757,965
2019-08-29 2019-08-27 0.924 664,790 -4,987 1.12% 614,266
2019-08-26 2019-08-22 1.059 669,777 -13,714 1.12% 709,126
2019-08-21 2019-08-19 1.097 683,491 +2,494 1.15% 749,960
2019-08-12 2019-08-08 1.271 680,997 -2,494 1.14% 865,207
2019-07-11 2019-07-09 1.136 683,491 +7,481 1.15% 776,275
2019-06-25 2019-06-21 0.789 676,010 -624 1.13% 533,541
2019-06-10 2019-06-05 0.828 676,634 -2,493 1.14% 560,084
2019-05-31 2019-05-29 0.886 679,127 -1,247 1.14% 601,367
2019-03-25 2019-03-21 1.328 680,374 -9,974 1.14% 903,707
2019-03-22 2019-03-20 1.386 690,348 -3,740 1.16% 956,822
2019-03-20 2019-03-18 1.251 694,088 -1,247 1.16% 868,478
2019-03-18 2019-03-14 1.463 695,335 +17,454 1.17% 1,017,275
2019-03-11 2019-03-07 1.117 677,881 -8,727 1.14% 756,854
2019-03-05 2019-03-01 1.040 686,608 -1,247 1.15% 713,729
2019-02-28 2019-02-26 0.943 687,855 +1,247 1.15% 648,819
2019-02-27 2019-02-25 0.982 686,608 +13,714 1.15% 674,077
2019-02-18 2019-02-14 0.905 672,894 +1,247 1.13% 608,801
2019-02-08 2019-01-31 0.905 671,647 -2,493 1.13% 607,673
2019-01-10 2019-01-08 0.963 674,140 -4,987 1.13% 648,860
2019-01-03 2018-12-31 1.040 679,127 +4,987 1.14% 705,953
2018-12-20 2018-12-18 1.097 674,140 -1,247 1.13% 739,700
2018-12-11 2018-12-07 0.905 675,387 -12,468 1.13% 611,056
2018-12-10 2018-12-06 0.982 687,855 +9,974 1.15% 675,302
2018-12-07 2018-12-05 0.982 677,881 +1,247 1.14% 665,510
2018-11-29 2018-11-27 1.078 676,634 +2,494 1.14% 729,411
2018-11-28 2018-11-26 1.001 674,140 +1,246 1.13% 674,814
2018-11-19 2018-11-15 1.213 672,894 +3,741 1.13% 816,052
2018-09-19 2018-09-17 2.021 669,153 -43,637 1.12% 1,352,526
2018-09-14 2018-09-12 2.137 712,790 -3,740 1.20% 1,523,054
2018-09-10 2018-09-06 2.252 716,530 -3,740 1.20% 1,613,805
2018-09-05 2018-09-03 2.560 720,270 -1,247 1.21% 1,844,071
2018-08-31 2018-08-29 2.406 721,517 -1,247 1.21% 1,736,150
2018-08-22 2018-08-20 2.599 722,764 +1,247 1.21% 1,878,283
2018-08-20 2018-08-16 2.118 721,517 +1,247 1.21% 1,527,812
2018-08-17 2018-08-15 2.195 720,270 +7,480 1.21% 1,580,633
2018-08-16 2018-08-14 2.214 712,790 -748 1.20% 1,577,939
2018-07-30 2018-07-26 3.042 713,538 +2,494 1.20% 2,170,226
2018-07-27 2018-07-25 2.926 711,044 +3,615 1.19% 2,080,515
2018-07-25 2018-07-23 2.965 707,429 -498 1.19% 2,097,173
2018-07-06 2018-07-04 3.369 707,927 -2,494 1.19% 2,384,829
2018-06-22 2018-06-20 3.465 710,421 -4,987 1.19% 2,461,609
2018-06-21 2018-06-19 3.350 715,408 +1,247 1.20% 2,396,259
2018-06-12 2018-06-08 3.561 714,161 +1,247 1.20% 2,543,306
2018-06-08 2018-06-06 3.504 712,914 +6,233 1.20% 2,497,694
2018-06-07 2018-06-05 3.581 706,681 -8,727 1.19% 2,530,271
2018-06-04 2018-05-31 4.043 715,408 -2,493 1.20% 2,892,037
2018-06-01 2018-05-30 3.946 717,901 -6,234 1.20% 2,833,017
2018-05-30 2018-05-28 3.889 724,135 -312 1.22% 2,815,799
2018-05-29 2018-05-25 3.966 724,447 +2,494 1.22% 2,872,795
2018-05-25 2018-05-23 4.023 721,953 -1,247 1.21% 2,904,597
2018-05-24 2018-05-21 4.004 723,200 +2,494 1.21% 2,895,693
2018-05-14 2018-05-10 3.966 720,706 -7,481 1.21% 2,857,960
2018-05-07 2018-05-03 4.081 728,187 +2,493 1.22% 2,971,731
2018-04-30 2018-04-26 4.004 725,694 +21,195 1.22% 2,905,679
2018-04-26 2018-04-24 4.062 704,499 -3,740 1.18% 2,861,499
2018-04-25 2018-04-23 4.331 708,239 -1,247 1.19% 3,067,560
2018-04-20 2018-04-18 4.062 709,486 +9,974 1.19% 2,881,755
2018-04-17 2018-04-13 4.331 699,512 -124 1.17% 3,029,761
2018-04-12 2018-04-10 4.177 699,636 -1,247 1.17% 2,922,554
2018-04-11 2018-04-09 4.293 700,883 -6,234 1.18% 3,008,715
2018-04-06 2018-04-03 4.254 707,117 +1,247 1.19% 3,008,252
2018-04-03 2018-03-28 4.389 705,870 -3,740 1.18% 3,098,063
2018-03-28 2018-03-26 4.428 709,610 -1,247 1.19% 3,141,798
2018-03-23 2018-03-21 4.485 710,857 -1,247 1.19% 3,188,371
2018-03-22 2018-03-20 4.331 712,104 -519 1.20% 3,084,300
2018-03-21 2018-03-19 4.485 712,623 +2,493 1.20% 3,196,292
2018-03-19 2018-03-15 4.312 710,130 -21,195 1.19% 3,062,081
2018-03-15 2018-03-13 4.659 731,325 +23,626 1.23% 3,406,878
2018-03-14 2018-03-12 4.389 707,699 -1,246 1.19% 3,106,091
2018-03-13 2018-03-09 4.331 708,945 -5,091 1.19% 3,070,618
2018-03-12 2018-03-08 4.293 714,036 -291 1.20% 3,065,178
2018-03-05 2018-03-01 4.274 714,327 -21 1.20% 3,052,676
2018-03-01 2018-02-27 4.216 714,348 +7,480 1.20% 3,011,513
2018-02-28 2018-02-26 4.177 706,868 +12,468 1.19% 2,952,764
2018-02-27 2018-02-23 4.158 694,400 -1,247 1.17% 2,887,315
2018-02-26 2018-02-22 4.293 695,647 -11,221 1.17% 2,986,239
2018-02-23 2018-02-21 4.293 706,868 -7,480 1.19% 3,034,408
2018-02-22 2018-02-20 4.351 714,348 -7,481 1.20% 3,107,771
2018-02-14 2018-02-12 4.485 721,829 -11,220 1.21% 3,237,584
2018-02-09 2018-02-07 4.389 733,049 -5,237 1.23% 3,217,352
2018-02-08 2018-02-06 4.428 738,286 -1,246 1.24% 3,268,761
2018-02-07 2018-02-05 4.582 739,532 -7,699 1.24% 3,388,166
2018-02-06 2018-02-02 4.620 747,231 -7,481 1.25% 3,452,207
2018-02-05 2018-02-01 4.485 754,712 -2,493 1.27% 3,385,072
2018-02-02 2018-01-31 4.543 757,205 +13,714 1.27% 3,439,982
2018-02-01 2018-01-30 4.582 743,491 +5,818 1.25% 3,406,304
2018-01-31 2018-01-29 4.620 737,673 +1,247 1.24% 3,408,049
2018-01-30 2018-01-26 4.813 736,426 -36,156 1.24% 3,544,050
2018-01-29 2018-01-25 5.005 772,582 +29,922 1.30% 3,866,773
2018-01-26 2018-01-24 4.678 742,660 +13,715 1.25% 3,473,978
2018-01-25 2018-01-23 4.620 728,945 -1,247 1.22% 3,367,726
2018-01-24 2018-01-22 4.485 730,192 +4,987 1.23% 3,275,094
2018-01-23 2018-01-19 4.774 725,205 -3,740 1.22% 3,462,129
2018-01-22 2018-01-18 4.909 728,945 -6,234 1.22% 3,578,209
2018-01-19 2018-01-17 5.198 735,179 +24,935 1.23% 3,821,093
2018-01-18 2018-01-16 5.390 710,244 -1,496 1.19% 3,828,215
2018-01-17 2018-01-15 4.370 711,740 +13,714 1.19% 3,110,126
2018-01-16 2018-01-12 4.216 698,026 -2,493 1.17% 2,942,703
2018-01-15 2018-01-11 4.312 700,519 -24,936 1.18% 3,020,638
2018-01-12 2018-01-10 4.293 725,455 -2,493 1.22% 3,114,197
2018-01-11 2018-01-09 4.331 727,948 -1,247 1.22% 3,152,925
2018-01-10 2018-01-08 4.235 729,195 +1,247 1.22% 3,088,141
2018-01-09 2018-01-05 4.351 727,948 -3,740 1.22% 3,166,938
2018-01-08 2018-01-04 4.331 731,688 -4,987 1.23% 3,169,124
2018-01-05 2018-01-03 4.120 736,675 -11,221 1.24% 3,034,733
2018-01-04 2018-01-02 4.120 747,896 -63,585 1.26% 3,080,958
2018-01-03 2017-12-29 4.120 811,481 -2,493 1.36% 3,342,896
2017-12-29 2017-12-27 4.062 813,974 -9,974 1.37% 3,306,159
2017-12-27 2017-12-21 4.331 823,948 +2,493 1.38% 3,568,725
2017-12-21 2017-12-19 4.408 821,455 -6,233 1.38% 3,621,179
2017-12-20 2017-12-18 4.543 827,688 +14,961 1.39% 3,760,187
2017-12-19 2017-12-15 4.389 812,727 +2,493 1.36% 3,567,059
2017-12-18 2017-12-14 4.389 810,234 +21,195 1.36% 3,556,117
2017-12-15 2017-12-13 4.177 789,039 -5,236 1.32% 3,296,013
2017-12-14 2017-12-12 4.081 794,275 +3,740 1.33% 3,241,436
2017-12-13 2017-12-11 4.120 790,535 +1,247 1.33% 3,256,609
2017-12-12 2017-12-08 4.043 789,288 -3,741 1.32% 3,190,697
2017-12-11 2017-12-07 4.100 793,029 +3,741 1.33% 3,251,617
2017-12-08 2017-12-06 3.908 789,288 +1,039 1.32% 3,084,340
2017-12-07 2017-12-05 4.216 788,249 -1,247 1.32% 3,323,061
2017-12-06 2017-12-04 4.120 789,496 -2,494 1.32% 3,252,329
2017-12-04 2017-11-30 3.658 791,990 -20 1.33% 2,896,703
2017-12-01 2017-11-29 3.696 792,010 -7,481 1.33% 2,927,269
2017-11-29 2017-11-27 4.197 799,491 -11,221 1.34% 3,355,064
2017-11-28 2017-11-24 4.216 810,712 -1,246 1.36% 3,417,759
2017-11-27 2017-11-23 4.197 811,958 +8,685 1.36% 3,407,382
2017-11-24 2017-11-22 4.235 803,273 -10,763 1.35% 3,401,861
2017-11-23 2017-11-21 4.235 814,036 +6,233 1.37% 3,447,442
2017-11-22 2017-11-20 3.619 807,803 +4,987 1.36% 2,923,439
2017-11-21 2017-11-17 3.484 802,816 -9,724 1.35% 2,797,212
2017-11-20 2017-11-16 3.215 812,540 +27,428 1.36% 2,612,113
2017-11-17 2017-11-15 3.504 785,112 +27,429 1.32% 2,750,640
2017-11-16 2017-11-14 4.235 757,683 +4,987 1.27% 3,208,788
2017-11-15 2017-11-13 4.428 752,696 +7,480 1.26% 3,332,562
2017-11-14 2017-11-10 4.428 745,216 -415 1.25% 3,299,444
2017-11-13 2017-11-09 4.389 745,631 +1,205 1.25% 3,272,574
2017-11-08 2017-11-06 4.582 744,426 -6,234 1.25% 3,410,588
2017-11-07 2017-11-03 4.543 750,660 -8,727 1.26% 3,410,248
2017-11-06 2017-11-02 4.524 759,387 +6,234 1.27% 3,435,277
2017-11-02 2017-10-31 4.659 753,153 +11,221 1.26% 3,508,563
2017-11-01 2017-10-30 4.524 741,932 +7,480 1.25% 3,356,315
2017-10-31 2017-10-27 4.716 734,452 +7,481 1.23% 3,463,859
2017-10-30 2017-10-26 5.101 726,971 -172,676 1.22% 3,708,461
2017-10-27 2017-10-25 5.198 899,647 -1,247 1.51% 4,675,915
2017-10-26 2017-10-24 5.294 900,894 +2,494 1.51% 4,769,108
2017-10-25 2017-10-23 5.101 898,400 +13,714 1.51% 4,582,963
2017-10-24 2017-10-20 5.005 884,686 -1,246 1.48% 4,427,853
2017-10-23 2017-10-19 5.101 885,932 -2,494 1.49% 4,519,361
2017-10-20 2017-10-18 5.486 888,426 -12,468 1.49% 4,874,127
2017-10-19 2017-10-17 5.583 900,894 +3,741 1.51% 5,029,241
2017-10-18 2017-10-16 6.256 897,153 -4,987 1.51% 5,612,813
2017-10-17 2017-10-13 6.256 902,140 +4,987 1.51% 5,644,013
2017-10-16 2017-10-12 6.160 897,153 -7,481 1.51% 5,526,462
2017-10-13 2017-10-11 6.160 904,634 -9,974 1.52% 5,572,545
2017-10-12 2017-10-10 6.353 914,608 -6,234 1.53% 5,810,047
2017-10-11 2017-10-09 6.064 920,842 +64,561 1.55% 5,583,756
2017-10-10 2017-10-06 5.390 856,281 +5,985 1.44% 4,615,355
2017-10-09 2017-10-04 5.101 850,296 +4,488 1.43% 4,337,572
2017-10-06 2017-10-03 5.198 845,808 +21,694 1.42% 4,396,087
2017-10-04 2017-09-29 5.101 824,114 +3,241 1.38% 4,204,012
2017-10-03 2017-09-28 5.198 820,873 +19,699 1.38% 4,266,487
2017-09-29 2017-09-27 5.390 801,174 -3,242 1.34% 4,318,328
2017-09-28 2017-09-26 5.294 804,416 +44,385 1.35% 4,258,377
2017-09-27 2017-09-25 4.639 760,031 +6,982 1.28% 3,525,974
2017-09-26 2017-09-22 4.351 753,049 -8,728 1.26% 3,276,140
2017-09-25 2017-09-21 4.312 761,777 -12,467 1.28% 3,284,782
2017-09-22 2017-09-20 4.485 774,244 +97,558 1.30% 3,472,678
2017-09-21 2017-09-19 4.485 676,686 +2,244 5.68% 3,035,106
2017-09-20 2017-09-18 4.543 674,442 +499 5.66% 3,063,990
2017-09-18 2017-09-14 4.736 673,943 -1,912 5.65% 3,191,457
2017-09-15 2017-09-13 4.505 675,855 -2,493 5.67% 3,044,389
2017-09-14 2017-09-12 4.505 678,348 -15,460 5.69% 3,055,619
2017-09-13 2017-09-11 4.524 693,808 +2,244 5.82% 3,138,614
2017-09-12 2017-09-08 4.485 691,564 +9,974 5.80% 3,101,837
2017-09-11 2017-09-07 4.562 681,590 -187 5.72% 3,109,584
2017-09-08 2017-09-06 4.543 681,777 +2,494 5.72% 3,097,313
2017-09-07 2017-09-05 4.505 679,283 +2,867 5.70% 3,059,830
2017-09-06 2017-09-04 4.505 676,416 -4,987 5.68% 3,046,916
2017-09-05 2017-09-01 4.505 681,403 +998 5.72% 3,069,380
2017-09-04 2017-08-31 4.524 680,405 +1,247 5.71% 3,077,982
2017-09-01 2017-08-30 4.543 679,158 +997 5.70% 3,085,415
2017-08-31 2017-08-29 4.582 678,161 -249 5.69% 3,106,995
2017-08-29 2017-08-25 4.659 678,410 +6,981 5.69% 3,160,373
2017-08-25 2017-08-22 4.577 671,429 -34,580 5.63% 3,072,987
2017-08-24 2017-08-21 4.485 706,009 -262 5.63% 3,166,627
2017-08-21 2017-08-17 4.467 706,271 -262 5.64% 3,154,872
2017-08-17 2017-08-15 4.485 706,533 -7,604 5.64% 3,168,977
2017-08-16 2017-08-14 4.504 714,137 -393 5.70% 3,216,157
2017-08-15 2017-08-11 4.449 714,530 -10,225 5.70% 3,178,684
2017-08-11 2017-08-09 4.504 724,755 +2,622 5.78% 3,263,976
2017-08-10 2017-08-08 4.485 722,133 +2,032 5.76% 3,238,947
2017-08-09 2017-08-07 4.577 720,101 -32,250 5.75% 3,295,748
2017-08-07 2017-08-03 4.467 752,351 +1,835 6.00% 3,360,709
2017-08-03 2017-08-01 4.485 750,516 +262 5.99% 3,366,252
2017-08-02 2017-07-31 4.375 750,254 -524 5.99% 3,282,667
2017-08-01 2017-07-28 4.320 750,778 +1,835 5.99% 3,243,726
2017-07-31 2017-07-27 4.302 748,943 -262 5.98% 3,222,087
2017-07-26 2017-07-24 4.302 749,205 +5,899 5.98% 3,223,214
2017-07-24 2017-07-20 4.266 743,306 -5,506 5.93% 3,170,620
2017-07-19 2017-07-17 4.302 748,812 -109 5.98% 3,221,523
2017-07-18 2017-07-14 4.266 748,921 +8,915 5.98% 3,194,571
2017-07-17 2017-07-13 4.320 740,006 -14,552 5.91% 3,197,185
2017-07-12 2017-07-10 4.302 754,558 -18,353 6.02% 3,246,243
2017-07-11 2017-07-07 4.284 772,911 +2,884 6.17% 3,311,051
2017-07-10 2017-07-06 4.229 770,027 -16,256 6.14% 3,256,406
2017-07-07 2017-07-05 4.229 786,283 +786 6.27% 3,325,151
2017-07-06 2017-07-04 4.284 785,497 +1,049 6.27% 3,364,968
2017-07-05 2017-07-03 4.357 784,448 +262 6.26% 3,417,918
2017-07-04 2017-06-30 4.320 784,186 +2,753 6.26% 3,388,064
2017-07-03 2017-06-29 5.126 781,433 +525 6.24% 4,005,626
2017-06-30 2017-06-28 5.034 780,908 -1,311 6.23% 3,931,453
2017-06-29 2017-06-27 5.401 782,219 +1,180 6.24% 4,224,458
2017-06-26 2017-06-22 5.034 781,039 +5,768 6.23% 3,932,113
2017-06-20 2017-06-16 5.492 775,271 -162,429 6.19% 4,257,899
2017-06-13 2017-06-09 5.309 937,700 -1,573 7.48% 4,978,316
2017-06-09 2017-06-07 5.401 939,273 +525 7.50% 5,072,644
2017-06-08 2017-06-06 5.401 938,748 +1,573 7.49% 5,069,809
2017-06-06 2017-06-02 5.401 937,175 +3,408 7.48% 5,061,314
2017-06-05 2017-06-01 5.492 933,767 +263 7.45% 5,128,382
2017-05-31 2017-05-26 5.675 933,504 +262 7.45% 5,297,835
2017-05-26 2017-05-24 5.584 933,242 -39,067 7.45% 5,210,923
2017-05-25 2017-05-23 5.858 972,309 +30,677 7.76% 5,696,064
2017-05-24 2017-05-22 4.668 941,632 +11,798 7.51% 4,395,841
2017-05-23 2017-05-19 5.309 929,834 +525 7.42% 4,936,555
2017-05-18 2017-05-16 5.309 929,309 -2,535 7.42% 4,933,768
2017-05-17 2017-05-15 5.309 931,844 +2,884 7.44% 4,947,226
2017-05-12 2017-05-10 5.126 928,960 -262 7.41% 4,761,849
2017-05-08 2017-05-04 5.218 929,222 -262 7.42% 4,848,249
2017-04-28 2017-04-26 5.126 929,484 -1,836 7.42% 4,764,535
2017-04-21 2017-04-19 5.034 931,320 +1,311 7.43% 4,688,697
2017-04-20 2017-04-18 5.034 930,009 -131 7.42% 4,682,097
2017-04-13 2017-04-11 5.492 930,140 -262 7.42% 5,108,462
2017-04-12 2017-04-10 5.401 930,402 +2,098 7.42% 5,024,736
2017-04-11 2017-04-07 5.767 928,304 +1,311 7.41% 5,353,297
2017-04-10 2017-04-06 5.858 926,993 +1,311 7.40% 5,430,590
2017-03-29 2017-03-27 6.407 925,682 -2,098 7.39% 5,931,307
2017-03-28 2017-03-24 6.224 927,780 +2,884 7.40% 5,774,900
2017-03-24 2017-03-22 6.591 924,896 -2,622 7.38% 6,095,593
2017-03-23 2017-03-21 6.499 927,518 -2,884 7.40% 6,027,973
2017-03-22 2017-03-20 6.957 930,402 +262 7.42% 6,472,541
2017-03-20 2017-03-16 7.506 930,140 -524 7.42% 6,981,564
2017-03-13 2017-03-09 6.957 930,664 +2,622 7.43% 6,474,364
2017-03-09 2017-03-07 7.048 928,042 -22 7.41% 6,541,072
2017-03-03 2017-03-01 7.140 928,064 +262 7.41% 6,626,178
2017-03-02 2017-02-28 7.231 927,802 -262 7.40% 6,709,234
2017-02-24 2017-02-22 6.682 928,064 +262 7.41% 6,201,423
2017-02-20 2017-02-16 7.506 927,802 -1,835 7.40% 6,964,016
2017-02-17 2017-02-15 7.048 929,637 -918 7.42% 6,552,314
2017-02-13 2017-02-09 6.407 930,555 +787 7.43% 5,962,531
2017-02-07 2017-02-03 6.682 929,768 -1,836 7.42% 6,212,809
2017-02-02 2017-01-27 6.774 931,604 -21 7.43% 6,310,353
2017-01-16 2017-01-12 7.231 931,625 -263 7.43% 6,736,880
2017-01-10 2017-01-06 6.499 931,888 -262 7.44% 6,056,373
2017-01-09 2017-01-05 6.591 932,150 +1,530 7.44% 6,143,401
2016-12-28 2016-12-22 7.048 930,620 +2,097 7.43% 6,559,242
2016-12-19 2016-12-15 7.140 928,523 -2,884 7.41% 6,629,455
2016-12-14 2016-12-12 7.140 931,407 +15,732 7.43% 6,650,046
2016-12-13 2016-12-09 7.323 915,675 -787 7.31% 6,705,357
2016-12-12 2016-12-08 7.689 916,462 +787 7.31% 7,046,676
2016-12-09 2016-12-07 7.323 915,675 -219 7.31% 6,705,357
2016-12-08 2016-12-06 7.414 915,894 +2,229 7.31% 6,790,798
2016-12-06 2016-12-02 7.414 913,665 -2,098 7.29% 6,774,271
2016-12-05 2016-12-01 7.231 915,763 +1,049 7.31% 6,622,177
2016-12-01 2016-11-29 7.140 914,714 +1,835 7.30% 6,530,862
2016-11-29 2016-11-25 7.323 912,879 -2,097 7.28% 6,684,883
2016-11-25 2016-11-23 7.323 914,976 +2,097 7.30% 6,700,239
2016-11-24 2016-11-22 7.597 912,879 -3,408 7.28% 6,935,566
2016-11-23 2016-11-21 7.689 916,287 +3,146 7.31% 7,045,331
2016-11-22 2016-11-18 7.781 913,141 +262 7.29% 7,104,726
2016-11-21 2016-11-17 7.964 912,879 +2,360 7.28% 7,269,810
2016-11-18 2016-11-16 8.604 910,519 -262 7.27% 7,834,431
2016-11-16 2016-11-14 8.055 910,781 -3,933 7.27% 7,336,471
2016-11-14 2016-11-10 8.055 914,714 -5,506 7.30% 7,368,152
2016-11-10 2016-11-08 7.689 920,220 -5,375 7.34% 7,075,572
2016-11-09 2016-11-07 7.689 925,595 +1,442 7.39% 7,116,900
2016-11-08 2016-11-04 7.872 924,153 -655 7.37% 7,274,998
2016-11-03 2016-11-01 8.604 924,808 -2,229 7.38% 7,957,378
2016-11-02 2016-10-31 8.604 927,037 +4,457 7.40% 7,976,557
2016-11-01 2016-10-28 8.421 922,580 -1,835 7.36% 7,769,310
2016-10-31 2016-10-27 8.604 924,415 -1,049 7.38% 7,953,997
2016-10-28 2016-10-26 8.787 925,464 +4,588 7.39% 8,132,449
2016-10-27 2016-10-25 8.787 920,876 +1,049 7.35% 8,092,132
2016-10-26 2016-10-24 9.154 919,827 -655 7.34% 8,419,702
2016-10-25 2016-10-20 8.970 920,482 -1,180 7.35% 8,257,184
2016-10-19 2016-10-17 8.787 921,662 +5,812 7.35% 8,099,039
2016-10-18 2016-10-14 8.787 915,850 +4,981 7.31% 8,047,966
2016-10-17 2016-10-13 8.970 910,869 +3,409 7.27% 8,170,950
2016-10-14 2016-10-12 9.154 907,460 -5,593 7.24% 8,306,500
2016-10-13 2016-10-11 9.154 913,053 +2,228 7.29% 8,357,696
2016-10-12 2016-10-07 9.154 910,825 +9,177 7.27% 8,337,302
2016-10-11 2016-10-06 10.801 901,648 -393 7.19% 9,738,893
2016-10-07 2016-10-05 10.618 902,041 +10,356 7.20% 9,578,000
2016-10-05 2016-10-03 10.801 891,685 -917 7.12% 9,631,281
2016-10-04 2016-09-30 10.252 892,602 -656 7.12% 9,150,956
2016-10-03 2016-09-29 10.618 893,258 +1,180 7.13% 9,484,741
2016-09-30 2016-09-28 10.618 892,078 +10,094 7.12% 9,472,212
2016-09-29 2016-09-27 10.252 881,984 -917 7.04% 9,042,100
2016-09-28 2016-09-26 10.069 882,901 +4,588 7.05% 8,889,867
2016-09-27 2016-09-23 10.801 878,313 +918 7.01% 9,486,847
2016-09-26 2016-09-22 11.350 877,395 -787 7.00% 9,958,809
2016-09-23 2016-09-21 11.717 878,182 +1,573 7.01% 10,289,282
2016-09-22 2016-09-20 11.350 876,609 -8,128 7.00% 9,949,888
2016-09-21 2016-09-19 9.886 884,737 -786 7.06% 8,746,384
2016-09-20 2016-09-15 10.252 885,523 -9,964 7.07% 9,078,382
2016-09-15 2016-09-13 9.337 895,487 +525 7.15% 8,360,842
2016-09-14 2016-09-12 9.520 894,962 +1,704 7.14% 8,519,783
2016-09-13 2016-09-09 9.703 893,258 -14,289 7.13% 8,667,091
2016-09-12 2016-09-08 8.970 907,547 +28,710 7.24% 8,141,150
2016-09-09 2016-09-07 9.154 878,837 +150,236 7.01% 8,044,497
2016-09-08 2016-09-06 10.069 728,601 +3,409 5.81% 7,336,231
2016-09-07 2016-09-05 10.435 725,192 +131 5.79% 7,567,430
2016-09-06 2016-09-02 10.618 725,061 +917 5.79% 7,698,801
2016-09-05 2016-09-01 10.618 724,144 +98,323 5.78% 7,689,064
2016-09-02 2016-08-31 10.801 625,821 +26,263 4.99% 6,759,627
2016-09-01 2016-08-30 10.801 599,558 +15,403 4.78% 6,475,954
2016-08-31 2016-08-29 10.984 584,155 +38,150 4.66% 6,416,525
2016-08-30 2016-08-26 12.083 546,005 +15,338 4.36% 6,597,222
2016-08-29 2016-08-25 12.449 530,667 +10,356 4.23% 6,606,198
2016-08-25 2016-08-23 12.815 520,311 +132 4.15% 6,667,785
2016-08-24 2016-08-22 12.815 520,179 +1,835 4.15% 6,666,094
2016-08-23 2016-08-19 12.632 518,344 +655 4.14% 6,547,684
2016-08-22 2016-08-18 12.998 517,689 -65 4.13% 6,728,959
2016-08-19 2016-08-17 12.632 517,754 +655 4.13% 6,540,232
2016-08-18 2016-08-16 12.815 517,099 +1,442 4.13% 6,626,624
2016-08-17 2016-08-15 13.181 515,657 +1,180 4.11% 6,796,949
2016-08-16 2016-08-12 13.730 514,477 +1,311 4.11% 7,063,953
2016-08-12 2016-08-10 13.913 513,166 -2,294 4.09% 7,139,898
2016-08-11 2016-08-09 13.547 515,460 +393 4.11% 6,983,084
2016-08-10 2016-08-08 13.181 515,067 +6,774 4.11% 6,789,172
2016-08-09 2016-08-05 13.547 508,293 +655 4.06% 6,885,990
2016-08-08 2016-08-04 13.547 507,638 +2,098 4.05% 6,877,117
2016-08-04 2016-08-01 12.632 505,540 -394 4.03% 6,385,945
2016-08-03 2016-07-29 12.632 505,934 -655 4.04% 6,390,922
2016-07-29 2016-07-27 13.547 506,589 -1,967 4.04% 6,862,906
2016-07-26 2016-07-22 13.181 508,556 +656 4.06% 6,703,349
2016-07-25 2016-07-21 13.730 507,900 +393 4.05% 6,973,648
2016-07-22 2016-07-20 14.096 507,507 -262 4.05% 7,154,072
2016-07-20 2016-07-18 13.730 507,769 -1,311 4.05% 6,971,850
2016-07-19 2016-07-15 13.913 509,080 -371 4.06% 7,083,048
2016-07-18 2016-07-14 14.096 509,451 +1,311 4.07% 7,181,476
2016-07-15 2016-07-13 14.463 508,140 -1,574 4.05% 7,349,047
2016-07-14 2016-07-12 14.096 509,714 +1,836 4.07% 7,185,183
2016-07-13 2016-07-11 13.364 507,878 -1,311 4.05% 6,787,390
2016-07-12 2016-07-08 13.730 509,189 -1,049 4.06% 6,991,347
2016-07-11 2016-07-07 12.449 510,238 -1,573 4.07% 6,351,880
2016-07-08 2016-07-06 12.083 511,811 +7,079 4.08% 6,184,066
2016-07-06 2016-07-04 11.900 504,732 -1,049 4.03% 6,006,131
2016-07-05 2016-06-30 12.266 505,781 +656 4.04% 6,203,801
2016-07-04 2016-06-29 12.266 505,125 +6,030 4.03% 6,195,755
2016-06-30 2016-06-28 12.083 499,095 +1,836 3.98% 6,030,422
2016-06-29 2016-06-27 12.632 497,259 +1,442 3.97% 6,281,340
2016-06-28 2016-06-24 12.815 495,817 -11,012 3.96% 6,353,895
2016-06-27 2016-06-23 13.547 506,829 -656 4.04% 6,866,157
2016-06-24 2016-06-22 13.181 507,485 +787 4.05% 6,689,232
2016-06-23 2016-06-21 13.181 506,698 +2,228 4.04% 6,678,859
2016-06-22 2016-06-20 13.913 504,470 +262 4.03% 7,018,907
2016-06-21 2016-06-17 13.913 504,208 -1,048 4.02% 7,015,262
2016-06-20 2016-06-16 13.913 505,256 +131 4.03% 7,029,843
2016-06-17 2016-06-15 14.463 505,125 -1,442 4.03% 7,305,442
2016-06-16 2016-06-14 14.463 506,567 -131 4.04% 7,326,298
2016-06-15 2016-06-13 14.280 506,698 -1,311 4.04% 7,235,430
2016-06-14 2016-06-10 15.012 508,009 +1,048 4.05% 7,626,159
2016-06-13 2016-06-08 15.561 506,961 -1,048 4.05% 7,888,856
2016-06-10 2016-06-07 14.829 508,009 +4,064 4.05% 7,533,157
2016-06-08 2016-06-06 15.561 503,945 +1,573 4.02% 7,841,924
2016-06-07 2016-06-03 16.293 502,372 -1,573 4.01% 8,185,326
2016-06-06 2016-06-02 15.561 503,945 -2,229 4.02% 7,841,924
2016-06-03 2016-06-01 16.293 506,174 -7,101 4.04% 8,247,274
2016-06-01 2016-05-30 14.646 513,275 +91,636 4.10% 7,517,279
2016-05-31 2016-05-27 16.293 421,639 -48,418 3.36% 6,869,915
2016-05-30 2016-05-26 21.969 470,057 -14,989 3.75% 10,326,481
2016-05-27 2016-05-25 14.280 485,046 +4,742 3.87% 6,926,249
2016-05-26 2016-05-24 14.096 480,304 +405,295 3.83% 6,770,605
2016-05-25 2016-05-23 15.012 75,009 +677 3.59% 1,126,024
2016-05-24 2016-05-20 15.744 74,332 -306 3.56% 1,170,294
2016-05-23 2016-05-19 16.110 74,638 +437 3.57% 1,202,440
2016-05-20 2016-05-18 16.843 74,201 -677 3.55% 1,249,736
2016-05-19 2016-05-17 16.659 74,878 -1,355 3.59% 1,247,430
2016-05-18 2016-05-16 16.659 76,233 -152 3.65% 1,270,004
2016-05-17 2016-05-13 17.209 76,385 +3,299 3.66% 1,314,488
2016-05-16 2016-05-12 15.378 73,086 +874 3.50% 1,123,917
2016-05-13 2016-05-11 16.476 72,212 +240 3.46% 1,189,796
2016-05-12 2016-05-10 17.392 71,972 -2,622 3.45% 1,251,722
2016-05-11 2016-05-09 17.941 74,594 -655 3.57% 1,338,291
2016-05-10 2016-05-06 18.490 75,249 +2,359 3.60% 1,391,370
2016-05-09 2016-05-05 20.870 72,890 +1,508 3.49% 1,521,225
2016-05-06 2016-05-04 21.419 71,382 +5,025 3.42% 1,528,957
2016-05-05 2016-05-03 19.772 66,357 +2,076 3.18% 1,311,992
2016-05-04 2016-04-29 19.589 64,281 +393 3.08% 1,259,178
2016-05-03 2016-04-28 19.955 63,888 +372 3.06% 1,274,871
2016-04-29 2016-04-27 19.039 63,516 -2,294 3.04% 1,209,308
2016-04-28 2016-04-26 21.053 65,810 +4,435 3.15% 1,385,512
2016-04-27 2016-04-25 17.697 61,375 +66 2.94% 1,086,148
2016-04-26 2016-04-22 17.107 61,309 -70,565 2.94% 1,048,814
2016-04-25 2016-04-21 18.434 131,874 +7,432 2.54% 2,431,002
2016-04-22 2016-04-20 20.646 124,442 +1,302 2.40% 2,569,278
2016-04-21 2016-04-19 24.702 123,140 +1,356 2.37% 3,041,796
2016-04-20 2016-04-18 25.808 121,784 -2,224 2.35% 3,143,000
2016-04-15 2016-04-13 17.918 124,008 -9,385 2.39% 2,221,990
2016-04-13 2016-04-11 17.107 133,393 +543 2.57% 2,281,955
2016-04-12 2016-04-08 17.402 132,850 +4,611 2.56% 2,311,850
2016-04-11 2016-04-07 18.287 128,239 -163 2.47% 2,345,081
2016-04-08 2016-04-06 18.066 128,402 +217 2.48% 2,319,658
2016-04-07 2016-04-05 18.361 128,185 +1,573 2.47% 2,353,546
2016-04-05 2016-03-31 16.960 126,612 -1,031 2.44% 2,147,280
2016-04-01 2016-03-30 16.591 127,643 -651 2.46% 2,117,706
2016-03-31 2016-03-29 16.370 128,294 -16,491 2.47% 2,100,126
2016-03-30 2016-03-24 15.780 144,785 -3,634 2.79% 2,284,670
2016-03-29 2016-03-23 16.738 148,419 -977 2.86% 2,484,285
2016-03-24 2016-03-22 16.075 149,396 -3,743 2.88% 2,401,494
2016-03-23 2016-03-21 14.969 153,139 +14,864 2.95% 2,292,281
2016-03-22 2016-03-18 15.853 138,275 +12,477 2.67% 2,192,140
2016-03-21 2016-03-17 19.172 125,798 +16,003 2.43% 2,411,755
2016-03-18 2016-03-16 30.232 109,795 +217 2.12% 3,319,346
2016-03-17 2016-03-15 32.076 109,578 -217 2.11% 3,514,784
2016-03-11 2016-03-09 33.182 109,795 -217 2.12% 3,643,184
2016-03-10 2016-03-08 32.444 110,012 +217 2.12% 3,569,265
2016-03-09 2016-03-07 33.182 109,795 -1,628 2.12% 3,643,184
2016-03-07 2016-03-03 33.182 111,423 -217 2.15% 3,697,204
2016-03-04 2016-03-02 29.864 111,640 -163 2.15% 3,333,964
2016-03-03 2016-03-01 29.495 111,803 -813 2.16% 3,297,612
2016-03-01 2016-02-26 29.495 112,616 +217 2.17% 3,321,591
2016-02-26 2016-02-24 29.126 112,399 -1,031 2.17% 3,273,751
2016-02-24 2016-02-22 28.757 113,430 -1,682 2.19% 3,261,960
2016-02-16 2016-02-12 24.333 115,112 -54 2.22% 2,801,048
2016-02-15 2016-02-11 23.596 115,166 +597 2.22% 2,717,442
2016-02-05 2016-02-03 26.177 114,569 -271 2.21% 2,999,035
2016-02-04 2016-02-02 25.439 114,840 -380 2.21% 2,921,449
2016-01-26 2016-01-22 25.808 115,220 +271 2.22% 2,973,596
2016-01-22 2016-01-20 28.020 114,949 +163 2.22% 3,220,882
2016-01-21 2016-01-19 29.126 114,786 +217 2.21% 3,343,275
2016-01-19 2016-01-15 28.757 114,569 -1,519 2.21% 3,294,715
2016-01-18 2016-01-14 28.389 116,088 +597 2.24% 3,295,597
2016-01-12 2016-01-08 29.126 115,491 +1,356 2.23% 3,363,809
2016-01-11 2016-01-07 28.757 114,135 -163 2.20% 3,282,234
2016-01-08 2016-01-06 30.970 114,298 -108 2.20% 3,539,761
2016-01-07 2016-01-05 29.495 114,406 +1,410 2.21% 3,374,387
2016-01-06 2016-01-04 29.495 112,996 +108 2.18% 3,332,799
2016-01-05 2015-12-31 30.970 112,888 -488 2.18% 3,496,094
2016-01-04 2015-12-29 34.288 113,376 +380 2.19% 3,887,408
2015-12-30 2015-12-28 34.656 112,996 -109 2.18% 3,916,039
2015-12-29 2015-12-24 35.762 113,105 -4,448 2.18% 4,044,917
2015-12-23 2015-12-21 32.444 117,553 +54 2.27% 3,813,928
2015-12-22 2015-12-18 32.444 117,499 -54 2.27% 3,812,176
2015-12-21 2015-12-17 33.182 117,553 -3,363 2.27% 3,900,608
2015-12-18 2015-12-16 32.444 120,916 +1,682 2.33% 3,923,038
2015-12-17 2015-12-15 28.757 119,234 +1,193 2.30% 3,428,868
2015-12-16 2015-12-14 28.757 118,041 -380 2.28% 3,394,561
2015-12-15 2015-12-11 30.232 118,421 +6,944 2.28% 3,580,129
2015-12-14 2015-12-10 30.232 111,477 +9,439 2.15% 3,370,196
2015-12-11 2015-12-09 30.601 102,038 -1,628 1.97% 3,122,454
2015-12-10 2015-12-08 30.970 103,666 +27,558 2.00% 3,210,493
2015-12-09 2015-12-07 32.813 76,108 +3,960 1.47% 2,497,333
2015-12-08 2015-12-04 35.762 72,148 +12,965 1.39% 2,580,192
2015-12-07 2015-12-03 41.293 59,183 +9,384 1.14% 2,443,830
2015-12-03 2015-12-01 49.404 49,799 -271 0.96% 2,460,263
2015-12-02 2015-11-30 47.929 50,070 +1,194 0.97% 2,399,811
2015-12-01 2015-11-27 49.404 48,876 +54 0.94% 2,414,663
2015-11-30 2015-11-26 51.616 48,822 -1,736 0.94% 2,519,995
2015-11-27 2015-11-25 55.303 50,558 +2,929 0.97% 2,796,000
2015-11-26 2015-11-24 57.515 47,629 +814 0.92% 2,739,379
2015-11-25 2015-11-23 56.778 46,815 -976 0.90% 2,658,042
2015-11-24 2015-11-20 50.141 47,791 -55 0.92% 2,396,300
2015-11-23 2015-11-19 51.616 47,846 -1,681 0.92% 2,469,618
2015-11-20 2015-11-18 44.242 49,527 +596 0.96% 2,191,187
2015-11-19 2015-11-17 47.192 48,931 +109 0.94% 2,309,139
2015-11-18 2015-11-16 47.192 48,822 +814 0.94% 2,303,995
2015-11-17 2015-11-13 50.141 48,008 -814 0.93% 2,407,180
2015-11-12 2015-11-10 49.404 48,822 +2,278 0.94% 2,411,995
2015-11-10 2015-11-06 49.404 46,544 -542 0.90% 2,299,453
2015-11-06 2015-11-04 48.666 47,086 +217 0.91% 2,291,510
2015-11-05 2015-11-03 48.666 46,869 +1,790 0.90% 2,280,950
2015-11-04 2015-11-02 47.929 45,079 +380 0.87% 2,160,597
2015-11-03 2015-10-30 51.616 44,699 +217 0.86% 2,307,182
2015-10-30 2015-10-28 47.192 44,482 +1,193 0.86% 2,099,183
2015-10-29 2015-10-27 48.666 43,289 +326 0.83% 2,106,724
2015-10-28 2015-10-26 48.666 42,963 +1,410 0.83% 2,090,858
2015-10-27 2015-10-23 50.141 41,553 +54 0.80% 2,083,519
2015-10-26 2015-10-22 49.404 41,499 +1,465 0.80% 2,050,211
2015-10-23 2015-10-20 51.616 40,034 +1,790 0.77% 2,066,394
2015-10-22 2015-10-19 54.565 38,244 +488 0.74% 2,086,801
2015-10-20 2015-10-16 73.737 37,756 +651 0.73% 2,784,018
2015-10-19 2015-10-15 61.939 37,105 +217 0.72% 2,298,253
2015-10-16 2015-10-14 64.151 36,888 -325 0.71% 2,366,412
2015-10-15 2015-10-13 53.091 37,213 -217 0.72% 1,975,665
2015-10-14 2015-10-12 53.828 37,430 -272 0.72% 2,014,785
2015-10-13 2015-10-09 53.091 37,702 +109 0.73% 2,001,626
2015-10-12 2015-10-08 52.353 37,593 +163 0.72% 1,968,119
2015-10-09 2015-10-07 53.828 37,430 +2,712 0.72% 2,014,785
2015-10-08 2015-10-06 52.353 34,718 +109 0.67% 1,817,603
2015-10-07 2015-10-05 53.828 34,609 +325 0.67% 1,862,936
2015-10-06 2015-10-02 53.828 34,284 -434 0.66% 1,845,442
2015-10-02 2015-09-29 44.242 34,718 +163 0.67% 1,536,003
2015-09-30 2015-09-25 45.717 34,555 +542 0.67% 1,579,751
2015-09-24 2015-09-22 50.879 34,013 -813 0.66% 1,730,534
2015-09-23 2015-09-21 52.353 34,826 -55 0.67% 1,823,258
2015-09-18 2015-09-16 54.565 34,881 +272 0.67% 1,903,298
2015-09-14 2015-09-10 51.616 34,609 -380 0.67% 1,786,377
2015-09-11 2015-09-09 53.091 34,989 +108 0.67% 1,857,591
2015-09-10 2015-09-08 52.353 34,881 +5,696 0.67% 1,826,137
2015-09-09 2015-09-07 46.454 29,185 +54 0.56% 1,355,771
2015-09-07 2015-09-02 47.929 29,131 -867 0.56% 1,396,223
2015-09-04 2015-09-01 47.929 29,998 +379 0.58% 1,437,778
2015-09-01 2015-08-28 58.990 29,619 +1,194 0.57% 1,747,215
2015-08-31 2015-08-27 57.515 28,425 +1,247 0.55% 1,634,862
2015-08-28 2015-08-26 54.565 27,178 -542 0.52% 1,482,980
2015-08-27 2015-08-25 54.565 27,720 +380 0.53% 1,512,554
2015-08-26 2015-08-24 56.778 27,340 +868 0.53% 1,552,299
2015-08-25 2015-08-21 67.838 26,472 +325 0.51% 1,795,811
2015-08-24 2015-08-20 75.949 26,147 -271 0.50% 1,985,844
2015-08-21 2015-08-19 79.636 26,418 -1,139 0.51% 2,103,826
2015-08-20 2015-08-18 87.010 27,557 +379 0.53% 2,397,729
2015-08-18 2015-08-14 97.333 27,178 -4,014 0.58% 2,645,316
2015-08-17 2015-08-13 88.485 31,192 -325 0.67% 2,760,009
2015-08-14 2015-08-12 87.010 31,517 +162 0.67% 2,742,287
2015-08-13 2015-08-11 92.909 31,355 -54 0.67% 2,913,154
2015-08-12 2015-08-10 90.697 31,409 +488 0.67% 2,848,691
2015-08-11 2015-08-07 95.121 30,921 +1,140 0.66% 2,941,232
2015-08-10 2015-08-06 86.272 29,781 -1,791 0.64% 2,569,279
2015-08-07 2015-08-05 92.171 31,572 +489 0.68% 2,910,035
2015-08-06 2015-08-04 96.596 31,083 +1,356 0.66% 3,002,481
2015-08-05 2015-08-03 101.757 29,727 -2,333 0.64% 3,024,936
2015-08-04 2015-07-31 107.656 32,060 -814 0.69% 3,451,457
2015-08-03 2015-07-30 106.919 32,874 +2,713 0.70% 3,514,849
2015-07-31 2015-07-29 108.394 30,161 +108 0.64% 3,269,258
2015-07-30 2015-07-28 108.394 30,053 -705 0.64% 3,257,551
2015-07-29 2015-07-27 102.495 30,758 -54 0.66% 3,152,528
2015-07-28 2015-07-24 113.555 30,812 -2,984 0.66% 3,498,861
2015-07-27 2015-07-23 101.020 33,796 -108 0.72% 3,414,066
2015-07-24 2015-07-22 99.545 33,904 -109 0.72% 3,374,977
2015-07-23 2015-07-21 99.545 34,013 -651 0.73% 3,385,827
2015-07-22 2015-07-20 98.808 34,664 +1,628 0.74% 3,425,071
2015-07-21 2015-07-17 107.656 33,036 -3,364 0.71% 3,556,529
2015-07-20 2015-07-16 102.495 36,400 +4,011 0.78% 3,730,802
2015-07-17 2015-07-15 103.969 32,389 +636 0.69% 3,367,462
2015-07-16 2015-07-14 107.656 31,753 -3,884 0.68% 3,418,406
2015-07-15 2015-07-13 78.899 35,637 -3,905 0.76% 2,811,713
2015-07-14 2015-07-10 73.000 39,542 +2,995 0.85% 2,886,555
2015-07-13 2015-07-09 61.202 36,547 +1,941 0.78% 2,236,742
2015-07-10 2015-07-08 39.081 34,606 +325 0.74% 1,352,425
2015-07-09 2015-07-07 58.990 34,281 -4,231 0.73% 2,022,225
2015-07-08 2015-07-06 61.939 38,512 +3,852 0.82% 2,385,401
2015-07-07 2015-07-03 84.798 34,660 +1,193 0.74% 2,939,087
2015-07-06 2015-07-02 103.232 33,467 -1,139 0.72% 3,454,863
2015-07-03 2015-06-30 117.979 34,606 -868 0.74% 4,082,794
2015-07-02 2015-06-29 122.404 35,474 +3,201 0.76% 4,342,145
2015-06-30 2015-06-26 131.989 32,273 -2,821 0.69% 4,259,694
2015-06-29 2015-06-25 137.888 35,094 -597 0.75% 4,839,055
2015-06-26 2015-06-24 135.676 35,691 +2,712 0.76% 4,842,422
2015-06-25 2015-06-23 144.525 32,979 -325 0.71% 4,766,281
2015-06-24 2015-06-22 148.212 33,304 -760 0.71% 4,936,038
2015-06-23 2015-06-19 145.999 34,064 -13,727 0.73% 4,973,326
2015-06-22 2015-06-18 146.737 47,791 +542 1.02% 7,012,700
2015-06-19 2015-06-17 151.161 47,249 +488 1.01% 7,142,209
2015-06-18 2015-06-16 159.272 46,761 +4,503 1.00% 7,447,725
2015-06-17 2015-06-15 160.010 42,258 -2,224 0.90% 6,761,682
2015-06-16 2015-06-12 140.838 44,482 +2,929 0.96% 6,264,750
2015-06-15 2015-06-11 125.353 41,553 +651 0.91% 5,208,796
2015-06-12 2015-06-10 128.303 40,902 +1,465 0.89% 5,247,831
2015-06-11 2015-06-09 129.040 39,437 +868 0.86% 5,088,948
2015-06-10 2015-06-08 138.626 38,569 +3,254 0.84% 5,346,657
2015-06-09 2015-06-05 145.262 35,315 +3,309 0.77% 5,129,931
2015-06-08 2015-06-04 158.535 32,006 +2,604 0.70% 5,074,064
2015-06-05 2015-06-03 149.686 29,402 +1,790 0.65% 4,401,077
2015-06-04 2015-06-02 160.010 27,612 -3,580 0.61% 4,418,183
2015-06-03 2015-06-01 143.787 31,192 -6,455 0.69% 4,485,015
2015-06-02 2015-05-29 138.626 37,647 +1,627 0.83% 5,218,844
2015-06-01 2015-05-28 131.989 36,020 -1,356 0.80% 4,754,259
2015-05-29 2015-05-27 138.626 37,376 +1,573 0.83% 5,181,276
2015-05-28 2015-05-26 145.999 35,803 -10,090 0.79% 5,227,219
2015-05-27 2015-05-22 139.363 45,893 +488 1.02% 6,395,792
2015-05-26 2015-05-21 153.373 45,405 +977 1.01% 6,963,909
2015-05-22 2015-05-20 157.060 44,428 +2,333 0.99% 6,977,863
2015-05-21 2015-05-19 147.474 42,095 -2,442 0.93% 6,207,927
2015-05-20 2015-05-18 120.191 44,537 -2,224 1.00% 5,352,968
2015-05-19 2015-05-15 120.191 46,761 +2,930 1.05% 5,620,274
2015-05-18 2015-05-14 92.909 43,831 +1,302 0.99% 4,072,283
2015-05-15 2015-05-13 86.272 42,529 +1,518 0.96% 3,669,079
2015-05-14 2015-05-12 87.747 41,011 -2,603 0.92% 3,598,598
2015-05-13 2015-05-11 87.747 43,614 +1,410 0.98% 3,827,004
2015-05-12 2015-05-08 94.383 42,204 -4,448 0.95% 3,983,361
2015-05-11 2015-05-07 89.959 46,652 -7,758 1.05% 4,196,780
2015-05-08 2015-05-06 92.171 54,410 +163 1.22% 5,015,045
2015-05-07 2015-05-05 95.121 54,247 +1,194 1.22% 5,160,021
2015-05-06 2015-05-04 92.171 53,053 -3,038 1.19% 4,889,968
2015-05-05 2015-04-30 78.161 56,091 -434 1.26% 4,384,147
2015-05-04 2015-04-29 77.424 56,525 +271 1.27% 4,376,389
2015-04-30 2015-04-28 73.000 56,254 +2,116 1.26% 4,106,527
2015-04-29 2015-04-27 73.000 54,138 +1,519 1.22% 3,952,059
2015-04-27 2015-04-23 73.737 52,619 +1,790 1.18% 3,879,973
2015-04-24 2015-04-22 71.525 50,829 +1,139 1.14% 3,635,544
2015-04-23 2015-04-21 62.677 49,690 -7,269 1.12% 3,114,397
2015-04-22 2015-04-20 47.929 56,959 -2,441 1.28% 2,729,995
2015-04-20 2015-04-16 47.192 59,400 +3,797 1.34% 2,803,190
2015-04-16 2015-04-14 47.192 55,603 +434 1.25% 2,624,003
2015-04-15 2015-04-13 50.141 55,169 -3,418 1.24% 2,766,242
2015-04-14 2015-04-10 50.879 58,587 +3,418 1.32% 2,980,825
2015-04-13 2015-04-09 39.081 55,169 -3,092 1.24% 2,156,041
2015-04-09 2015-04-02 53.091 58,261 -759 1.31% 3,093,118
2015-04-08 2015-04-01 53.091 59,020 +1,084 1.33% 3,133,414
2015-04-02 2015-03-31 54.565 57,936 +1,357 1.30% 3,161,304
2015-04-01 2015-03-30 54.565 56,579 +11,880 1.27% 3,087,259
2015-03-31 2015-03-27 54.565 44,699 +3,200 1.00% 2,439,021
2015-03-30 2015-03-26 53.828 41,499 +163 0.93% 2,233,812
2015-03-27 2015-03-25 53.828 41,336 +108 0.93% 2,225,038
2015-03-26 2015-03-24 54.565 41,228 +163 0.93% 2,249,625
2015-03-25 2015-03-23 54.565 41,065 -12,477 0.92% 2,240,730
2015-03-24 2015-03-20 56.040 53,542 +760 1.20% 3,000,504
2015-03-23 2015-03-19 55.303 52,782 +868 1.19% 2,918,994
2015-03-20 2015-03-18 56.040 51,914 +271 1.17% 2,909,271
2015-03-19 2015-03-17 55.303 51,643 +5,913 1.16% 2,856,004
2015-03-18 2015-03-16 54.565 45,730 -922 1.03% 2,495,278
2015-03-16 2015-03-12 54.565 46,652 -163 1.05% 2,545,588
2015-03-13 2015-03-11 53.091 46,815 +543 1.05% 2,485,442
2015-03-12 2015-03-10 53.091 46,272 +1,139 1.04% 2,456,614
2015-03-11 2015-03-09 53.091 45,133 +54 1.01% 2,396,143
2015-03-09 2015-03-05 53.091 45,079 +54 1.01% 2,393,276
2015-03-06 2015-03-04 53.091 45,025 +217 1.01% 2,390,409
2015-03-05 2015-03-03 53.091 44,808 +163 1.01% 2,378,889
2015-03-04 2015-03-02 53.828 44,645 +651 1.00% 2,403,155
2015-03-02 2015-02-26 53.828 43,994 -2,170 0.99% 2,368,113
2015-02-27 2015-02-25 54.565 46,164 +705 1.04% 2,518,960
2015-02-23 2015-02-16 53.828 45,459 +326 1.02% 2,446,971
2015-02-17 2015-02-13 53.828 45,133 -272 1.01% 2,429,423
2015-02-12 2015-02-10 53.091 45,405 +55 1.02% 2,410,584
2015-02-11 2015-02-09 53.828 45,350 -434 1.02% 2,441,104
2015-02-10 2015-02-06 54.565 45,784 -7,052 1.03% 2,498,225
2015-02-09 2015-02-05 55.303 52,836 -36,563 1.19% 2,921,980
2015-02-06 2015-02-04 55.303 89,399 +7,703 2.01% 4,944,017
2015-01-02 2014-12-29 46.454 81,696 -542 1.84% 3,795,137
2014-12-30 2014-12-24 46.454 82,238 +108 1.85% 3,820,315
2014-12-15 2014-12-11 55.303 82,130 -488 1.85% 4,542,021
2014-12-10 2014-12-08 50.879 82,618 -217 1.86% 4,203,488
2014-12-09 2014-12-05 55.303 82,835 -488 1.86% 4,581,010
2014-12-05 2014-12-03 53.828 83,323 +1,139 1.87% 4,485,118
2014-12-04 2014-12-02 57.515 82,184 -5,208 1.85% 4,726,808
2014-12-03 2014-12-01 59.727 87,392 +55 1.96% 5,219,667
2014-12-02 2014-11-28 59.727 87,337 -12,965 1.96% 5,216,382
2014-11-28 2014-11-26 55.303 100,302 +54 2.25% 5,546,984
2014-11-27 2014-11-25 59.727 100,248 +54 2.25% 5,987,518
2014-11-26 2014-11-24 62.677 100,194 +1,085 2.25% 6,279,813
2014-11-25 2014-11-21 57.515 99,109 +1,031 2.23% 5,700,248
2014-11-18 2014-11-14 47.192 98,078 -814 2.20% 4,628,472
2014-11-14 2014-11-12 47.192 98,892 +271 2.22% 4,666,886
2014-11-12 2014-11-10 44.980 98,621 -542 2.22% 4,435,936
2014-11-06 2014-11-04 42.768 99,163 +325 2.23% 4,240,956
2014-11-05 2014-11-03 41.293 98,838 +272 2.22% 4,081,296
2014-11-04 2014-10-31 44.242 98,566 +434 2.22% 4,360,783
2014-11-03 2014-10-30 44.242 98,132 +108 2.21% 4,341,582
2014-10-08 2014-10-06 44.242 98,024 +109 2.20% 4,336,803
2014-10-07 2014-10-03 48.666 97,915 +108 2.20% 4,765,179
2014-09-08 2014-09-04 43.505 97,807 -108 2.20% 4,255,083
2014-09-03 2014-09-01 41.293 97,915 -109 2.20% 4,043,182
2014-07-17 2014-07-15 42.030 98,024 +109 2.20% 4,119,963
2014-07-15 2014-07-11 44.242 97,915 -109 2.20% 4,331,981
2014-06-17 2014-06-13 39.818 98,024 -488 2.20% 3,903,123
2014-06-04 2014-05-30 37.606 98,512 +542 2.21% 3,704,635
2014-05-30 2014-05-28 40.555 97,970 -813 2.20% 3,973,213
2014-05-23 2014-05-21 34.288 98,783 +108 2.22% 3,387,047
2014-05-22 2014-05-20 35.394 98,675 +271 2.22% 3,492,484
2014-05-21 2014-05-19 39.818 98,404 +543 2.21% 3,918,254
2014-05-12 2014-05-08 46.454 97,861 -1,628 2.20% 4,546,072
2014-04-23 2014-04-17 41.293 99,489 -1,247 2.24% 4,108,177
2014-04-22 2014-04-16 44.242 100,736 +1,356 2.26% 4,456,788
2014-04-17 2014-04-15 44.980 99,380 +54 2.23% 4,470,076
2014-04-14 2014-04-10 48.666 99,326 +14,104 2.23% 4,833,848
2014-04-11 2014-04-09 48.666 85,222 +15,135 1.92% 4,147,455
2014-04-10 2014-04-08 51.616 70,087 +13,453 1.58% 3,617,609
2014-04-09 2014-04-07 51.616 56,634 +14,213 1.27% 2,923,219
2014-04-08 2014-04-04 52.353 42,421 +4,231 0.95% 2,220,881
2014-04-07 2014-04-03 55.303 38,190 +34,935 0.86% 2,112,015
2014-04-04 2014-04-02 42.768 3,255 -108 0.07% 139,208
2014-03-28 2014-03-26 41.293 3,363 -109 0.08% 138,868
2014-03-26 2014-03-24 43.505 3,472 -325 0.08% 151,049
2014-03-25 2014-03-21 43.505 3,797 -109 0.09% 165,188
2014-03-24 2014-03-20 39.081 3,906 +760 0.09% 152,649
2014-03-21 2014-03-19 42.030 3,146 +1,193 0.07% 132,227
2014-03-20 2014-03-18 42.768 1,953 -542 0.04% 83,525
2014-03-19 2014-03-17 44.980 2,495 +162 0.06% 112,224
2014-03-17 2014-03-13 47.192 2,333 -434 0.05% 110,098
2014-03-07 2014-03-05 36.131 2,767 +543 0.06% 99,975
2014-02-18 2014-02-14 41.293 2,224 +108 0.05% 91,835
2013-11-25 2013-11-21 33.182 2,116 -1,356 0.05% 70,212
2013-09-12 2013-09-10 46.454 3,472 -163 0.08% 161,290
2013-08-22 2013-08-20 42.030 3,635 +109 0.08% 152,780
2013-08-21 2013-08-19 42.030 3,526 +108 0.08% 148,198
2013-05-08 2013-05-06 34.656 3,418 -651 0.08% 118,456
2013-05-03 2013-04-30 31.707 4,069 +651 0.09% 129,016
2013-02-26 2013-02-22 53.828 3,418 +1,357 0.08% 183,984
2013-02-25 2013-02-21 51.616 2,061 +108 0.05% 106,381
2013-01-23 2013-01-21 66.363 1,953 +109 0.04% 129,608
2013-01-22 2013-01-18 66.363 1,844 +651 0.04% 122,374
2013-01-21 2013-01-17 67.838 1,193 +54 0.03% 80,931
2013-01-16 2013-01-14 72.262 1,139 +217 0.03% 82,307
2013-01-08 2013-01-04 78.899 922 -163 0.02% 72,745
2013-01-07 2013-01-03 71.525 1,085 +163 0.02% 77,605
2013-01-04 2013-01-02 75.212 922 -434 0.02% 69,345
2013-01-03 2012-12-31 76.687 1,356 -434 0.03% 103,987
2012-12-18 2012-12-14 80.373 1,790 -54 0.04% 143,868
2012-12-10 2012-12-06 72.262 1,844 +705 0.04% 133,252
2012-11-05 2012-11-01 92.909 1,139 +542 0.03% 105,823
2012-08-23 2012-08-21 100.282 597 +272 0.01% 59,869
2012-08-15 2012-08-13 106.181 325 +54 0.01% 34,509
2012-08-10 2012-08-08 117.979 271 +54 0.01% 31,972
2012-07-18 2012-07-16 105.444 217 -54 0.00% 22,881
2012-07-11 2012-07-09 111.343 271 -217 0.01% 30,174
2012-06-28 2012-06-26 114.293 488 -163 0.01% 55,775
2012-06-26 2012-06-22 113.555 651 -54 0.01% 73,924
2012-06-22 2012-06-20 114.293 705 -54 0.02% 80,576
2012-06-21 2012-06-19 114.293 759 -163 0.02% 86,748
2012-06-19 2012-06-15 121.666 922 +163 0.02% 112,176
2012-06-13 2012-06-11 117.979 759 +488 0.02% 89,546
2012-06-12 2012-06-08 117.979 271 -271 0.01% 31,972
2012-06-11 2012-06-07 116.505 542 +271 0.01% 63,146
2012-06-05 2012-06-01 95.121 271 +271 0.01% 25,778
2012-05-30 2012-05-28 84.060 0 -271
2012-05-25 2012-05-23 84.060 271 -434 0.01% 22,780
2012-05-22 2012-05-18 75.949 705 -109 0.02% 53,544
2012-05-15 2012-05-11 73.737 814 -54 0.02% 60,022
2012-05-03 2012-04-30 72.262 868 +109 0.02% 62,724
2012-04-27 2012-04-25 75.212 759 -380 0.02% 57,086
2012-04-24 2012-04-20 81.848 1,139 -109 0.03% 93,225
2012-04-13 2012-04-11 60.464 1,248 +109 0.03% 75,460
2012-04-12 2012-04-10 59.727 1,139 +163 0.03% 68,029
2012-03-30 2012-03-28 57.515 976 +217 0.02% 56,135
2012-03-21 2012-03-19 58.252 759 -55 0.02% 44,214
2012-03-20 2012-03-16 55.303 814 +489 0.02% 45,017
2012-01-27 2012-01-20 53.091 325 -272 0.01% 17,254
2012-01-12 2012-01-10 55.303 597 -54 0.01% 33,016
2012-01-05 2012-01-03 57.515 651 -163 0.01% 37,442
2012-01-04 2011-12-30 62.677 814 -271 0.02% 51,019
2012-01-03 2011-12-29 59.727 1,085 -108 0.02% 64,804
2011-12-29 2011-12-23 57.515 1,193 -55 0.03% 68,615
2011-11-30 2011-11-28 57.515 1,248 +217 0.03% 71,779
2011-11-18 2011-11-16 53.091 1,031 +55 0.02% 54,737
2011-10-31 2011-10-27 57.515 976 +54 0.02% 56,135
2011-09-19 2011-09-15 57.515 922 +271 0.02% 53,029
2011-09-14 2011-09-09 58.990 651 +54 0.01% 38,402
2011-09-12 2011-09-08 60.464 597 -54 0.01% 36,097
2011-09-05 2011-09-01 58.990 651 -108 0.01% 38,402
2011-08-05 2011-08-03 56.778 759 -326 0.02% 43,094
2011-08-04 2011-08-02 57.515 1,085 -2,007 0.02% 62,404
2011-08-03 2011-08-01 58.252 3,092 +434 0.07% 180,116
2011-08-02 2011-07-29 57.515 2,658 +2,658 0.06% 152,875
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top