History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 76,660 | +0 | 0.03% | 9,812 |
| 2025-10-13 | 2025-10-09 | 0.128 | 76,660 | +0 | 0.03% | 9,812 |
| 2025-10-10 | 2025-10-08 | 0.128 | 76,660 | +0 | 0.03% | 9,812 |
| 2025-10-09 | 2025-10-06 | 0.124 | 76,660 | +0 | 0.03% | 9,506 |
| 2025-10-08 | 2025-10-03 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-10-06 | 2025-10-02 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-10-03 | 2025-09-30 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-10-02 | 2025-09-29 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-09-30 | 2025-09-26 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-09-29 | 2025-09-25 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-09-26 | 2025-09-24 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-09-25 | 2025-09-23 | 0.150 | 76,660 | +0 | 0.03% | 11,499 |
| 2025-09-24 | 2025-09-22 | 0.151 | 76,660 | +0 | 0.03% | 11,576 |
| 2025-09-23 | 2025-09-19 | 0.168 | 76,660 | +0 | 0.03% | 12,879 |
| 2025-09-22 | 2025-09-18 | 0.156 | 76,660 | +0 | 0.03% | 11,959 |
| 2025-09-19 | 2025-09-17 | 0.145 | 76,660 | +0 | 0.03% | 11,116 |
| 2025-09-18 | 2025-09-16 | 0.159 | 76,660 | +0 | 0.03% | 12,189 |
| 2025-09-17 | 2025-09-15 | 0.165 | 76,660 | +0 | 0.03% | 12,649 |
| 2025-09-16 | 2025-09-12 | 0.127 | 76,660 | +0 | 0.03% | 9,736 |
| 2025-09-15 | 2025-09-11 | 0.127 | 76,660 | +0 | 0.03% | 9,736 |
| 2025-09-12 | 2025-09-10 | 0.132 | 76,660 | +0 | 0.03% | 10,119 |
| 2025-09-11 | 2025-09-09 | 0.135 | 76,660 | +0 | 0.03% | 10,349 |
| 2025-09-10 | 2025-09-08 | 0.139 | 76,660 | +0 | 0.03% | 10,656 |
| 2025-09-09 | 2025-09-05 | 0.143 | 76,660 | +0 | 0.03% | 10,962 |
| 2025-09-08 | 2025-09-04 | 0.143 | 76,660 | +0 | 0.03% | 10,962 |
| 2025-09-05 | 2025-09-03 | 0.144 | 76,660 | +0 | 0.03% | 11,039 |
| 2025-09-04 | 2025-09-02 | 0.150 | 76,660 | +0 | 0.03% | 11,499 |
| 2025-09-03 | 2025-09-01 | 0.169 | 76,660 | +0 | 0.03% | 12,956 |
| 2025-09-02 | 2025-08-29 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-09-01 | 2025-08-28 | 0.164 | 76,660 | +0 | 0.03% | 12,572 |
| 2025-08-29 | 2025-08-27 | 0.115 | 76,660 | +0 | 0.03% | 8,816 |
| 2025-08-28 | 2025-08-26 | 0.113 | 76,660 | +0 | 0.03% | 8,663 |
| 2025-08-27 | 2025-08-25 | 0.110 | 76,660 | +0 | 0.03% | 8,433 |
| 2025-08-26 | 2025-08-22 | 0.108 | 76,660 | +0 | 0.03% | 8,279 |
| 2025-08-25 | 2025-08-21 | 0.107 | 76,660 | +0 | 0.03% | 8,203 |
| 2025-08-22 | 2025-08-20 | 0.107 | 76,660 | +0 | 0.03% | 8,203 |
| 2025-08-21 | 2025-08-19 | 0.107 | 76,660 | +0 | 0.03% | 8,203 |
| 2025-08-20 | 2025-08-18 | 0.107 | 76,660 | +0 | 0.03% | 8,203 |
| 2025-08-19 | 2025-08-15 | 0.119 | 76,660 | +0 | 0.03% | 9,123 |
| 2025-08-18 | 2025-08-14 | 0.119 | 76,660 | +0 | 0.03% | 9,123 |
| 2025-08-15 | 2025-08-13 | 0.119 | 76,660 | +0 | 0.03% | 9,123 |
| 2025-08-14 | 2025-08-12 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-13 | 2025-08-11 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-12 | 2025-08-08 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-11 | 2025-08-07 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-08 | 2025-08-06 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-07 | 2025-08-05 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-06 | 2025-08-04 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-05 | 2025-08-01 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-08-04 | 2025-07-31 | 0.117 | 76,660 | +0 | 0.03% | 8,969 |
| 2025-08-01 | 2025-07-30 | 0.122 | 76,660 | +0 | 0.03% | 9,353 |
| 2025-07-31 | 2025-07-29 | 0.122 | 76,660 | +0 | 0.03% | 9,353 |
| 2025-07-30 | 2025-07-28 | 0.122 | 76,660 | +0 | 0.03% | 9,353 |
| 2025-07-29 | 2025-07-25 | 0.131 | 76,660 | +0 | 0.03% | 10,042 |
| 2025-07-28 | 2025-07-24 | 0.131 | 76,660 | +0 | 0.03% | 10,042 |
| 2025-07-25 | 2025-07-23 | 0.131 | 76,660 | +0 | 0.03% | 10,042 |
| 2025-07-24 | 2025-07-22 | 0.139 | 76,660 | +0 | 0.03% | 10,656 |
| 2025-07-23 | 2025-07-21 | 0.139 | 76,660 | +0 | 0.03% | 10,656 |
| 2025-07-22 | 2025-07-18 | 0.139 | 76,660 | +0 | 0.03% | 10,656 |
| 2025-07-21 | 2025-07-17 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2025-07-18 | 2025-07-16 | 0.134 | 76,660 | +0 | 0.03% | 10,272 |
| 2025-07-17 | 2025-07-15 | 0.134 | 76,660 | +0 | 0.03% | 10,272 |
| 2025-07-16 | 2025-07-14 | 0.123 | 76,660 | +0 | 0.03% | 9,429 |
| 2025-07-15 | 2025-07-11 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2025-07-14 | 2025-07-10 | 0.147 | 76,660 | +0 | 0.03% | 11,269 |
| 2025-07-11 | 2025-07-09 | 0.125 | 76,660 | +0 | 0.03% | 9,582 |
| 2025-07-10 | 2025-07-08 | 0.125 | 76,660 | +0 | 0.03% | 9,582 |
| 2025-07-09 | 2025-07-07 | 0.125 | 76,660 | +0 | 0.03% | 9,582 |
| 2025-07-08 | 2025-07-04 | 0.123 | 76,660 | +0 | 0.03% | 9,429 |
| 2025-07-07 | 2025-07-03 | 0.103 | 76,660 | +0 | 0.03% | 7,896 |
| 2025-07-04 | 2025-07-02 | 0.109 | 76,660 | +0 | 0.03% | 8,356 |
| 2025-07-03 | 2025-06-30 | 0.118 | 76,660 | +0 | 0.03% | 9,046 |
| 2025-07-02 | 2025-06-27 | 0.134 | 76,660 | +0 | 0.03% | 10,272 |
| 2025-06-30 | 2025-06-26 | 0.134 | 76,660 | +0 | 0.03% | 10,272 |
| 2025-06-27 | 2025-06-25 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2025-06-26 | 2025-06-24 | 0.146 | 76,660 | +0 | 0.03% | 11,192 |
| 2025-06-25 | 2025-06-23 | 0.126 | 76,660 | +0 | 0.03% | 9,659 |
| 2025-06-24 | 2025-06-20 | 0.133 | 76,660 | +0 | 0.03% | 10,196 |
| 2025-06-23 | 2025-06-19 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2025-06-20 | 2025-06-18 | 0.099 | 76,660 | +0 | 0.03% | 7,589 |
| 2025-06-19 | 2025-06-17 | 0.095 | 76,660 | +0 | 0.03% | 7,283 |
| 2025-06-18 | 2025-06-16 | 0.091 | 76,660 | +0 | 0.03% | 6,976 |
| 2025-06-17 | 2025-06-13 | 0.096 | 76,660 | +0 | 0.03% | 7,359 |
| 2025-06-16 | 2025-06-12 | 0.085 | 76,660 | +0 | 0.03% | 6,516 |
| 2025-06-13 | 2025-06-11 | 0.085 | 76,660 | +0 | 0.03% | 6,516 |
| 2025-06-12 | 2025-06-10 | 0.096 | 76,660 | +0 | 0.03% | 7,359 |
| 2025-06-11 | 2025-06-09 | 0.112 | 76,660 | +0 | 0.03% | 8,586 |
| 2025-06-10 | 2025-06-06 | 0.112 | 76,660 | +0 | 0.03% | 8,586 |
| 2025-06-09 | 2025-06-05 | 0.129 | 76,660 | +0 | 0.03% | 9,889 |
| 2025-06-06 | 2025-06-04 | 0.134 | 76,660 | +0 | 0.03% | 10,272 |
| 2025-06-05 | 2025-06-03 | 0.129 | 76,660 | +0 | 0.03% | 9,889 |
| 2025-06-04 | 2025-06-02 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-06-03 | 2025-05-30 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-06-02 | 2025-05-29 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-30 | 2025-05-28 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-29 | 2025-05-27 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-28 | 2025-05-26 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-27 | 2025-05-23 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-26 | 2025-05-22 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-23 | 2025-05-21 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-22 | 2025-05-20 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-21 | 2025-05-19 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-20 | 2025-05-16 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-19 | 2025-05-15 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-16 | 2025-05-14 | 0.189 | 76,660 | +0 | 0.03% | 14,489 |
| 2025-05-15 | 2025-05-13 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-14 | 2025-05-12 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-13 | 2025-05-09 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-12 | 2025-05-08 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-09 | 2025-05-07 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-08 | 2025-05-06 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-07 | 2025-05-02 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-06 | 2025-04-30 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-05-02 | 2025-04-29 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-04-30 | 2025-04-28 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-04-29 | 2025-04-25 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-04-28 | 2025-04-24 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-04-25 | 2025-04-23 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-04-24 | 2025-04-22 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2025-04-23 | 2025-04-17 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-22 | 2025-04-16 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-17 | 2025-04-15 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-16 | 2025-04-14 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-15 | 2025-04-11 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-14 | 2025-04-10 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-11 | 2025-04-09 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-10 | 2025-04-08 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-09 | 2025-04-07 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-08 | 2025-04-03 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-07 | 2025-04-02 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-03 | 2025-04-01 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-02 | 2025-03-31 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-04-01 | 2025-03-28 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-03-31 | 2025-03-27 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-03-28 | 2025-03-26 | 0.192 | 76,660 | +0 | 0.03% | 14,719 |
| 2025-03-27 | 2025-03-25 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-26 | 2025-03-24 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-25 | 2025-03-21 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-24 | 2025-03-20 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-21 | 2025-03-19 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-20 | 2025-03-18 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-19 | 2025-03-17 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-18 | 2025-03-14 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-17 | 2025-03-13 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-14 | 2025-03-12 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-13 | 2025-03-11 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-12 | 2025-03-10 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2025-03-11 | 2025-03-07 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-03-10 | 2025-03-06 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-03-07 | 2025-03-05 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-03-06 | 2025-03-04 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-03-05 | 2025-03-03 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-03-04 | 2025-02-28 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-03-03 | 2025-02-27 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-28 | 2025-02-26 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-27 | 2025-02-25 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-26 | 2025-02-24 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-25 | 2025-02-21 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-24 | 2025-02-20 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-21 | 2025-02-19 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-20 | 2025-02-18 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-19 | 2025-02-17 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-18 | 2025-02-14 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-17 | 2025-02-13 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-14 | 2025-02-12 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-13 | 2025-02-11 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-12 | 2025-02-10 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-11 | 2025-02-07 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-10 | 2025-02-06 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-07 | 2025-02-05 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-06 | 2025-02-04 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-05 | 2025-02-03 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-04 | 2025-01-28 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-02-03 | 2025-01-24 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-27 | 2025-01-23 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-24 | 2025-01-22 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-23 | 2025-01-21 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-22 | 2025-01-20 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-21 | 2025-01-17 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-20 | 2025-01-16 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-17 | 2025-01-15 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-16 | 2025-01-14 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-15 | 2025-01-13 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-14 | 2025-01-10 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-13 | 2025-01-09 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-10 | 2025-01-08 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-09 | 2025-01-07 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-08 | 2025-01-06 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-07 | 2025-01-03 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-06 | 2025-01-02 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-03 | 2024-12-31 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2025-01-02 | 2024-12-27 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-30 | 2024-12-24 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-27 | 2024-12-20 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-23 | 2024-12-19 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-20 | 2024-12-18 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-19 | 2024-12-17 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-18 | 2024-12-16 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-17 | 2024-12-13 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-16 | 2024-12-12 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-13 | 2024-12-11 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-12 | 2024-12-10 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-11 | 2024-12-09 | 0.206 | 76,660 | +0 | 0.03% | 15,792 |
| 2024-12-10 | 2024-12-06 | 0.206 | 76,660 | +0 | 0.03% | 15,792 |
| 2024-12-09 | 2024-12-05 | 0.206 | 76,660 | +0 | 0.03% | 15,792 |
| 2024-12-06 | 2024-12-04 | 0.206 | 76,660 | +0 | 0.03% | 15,792 |
| 2024-12-05 | 2024-12-03 | 0.206 | 76,660 | +0 | 0.03% | 15,792 |
| 2024-12-04 | 2024-12-02 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-12-03 | 2024-11-29 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-12-02 | 2024-11-28 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-29 | 2024-11-27 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-28 | 2024-11-26 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-27 | 2024-11-25 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-26 | 2024-11-22 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-25 | 2024-11-21 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-22 | 2024-11-20 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-21 | 2024-11-19 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-20 | 2024-11-18 | 0.136 | 76,660 | +0 | 0.03% | 10,426 |
| 2024-11-19 | 2024-11-15 | 0.135 | 76,660 | +0 | 0.03% | 10,349 |
| 2024-11-18 | 2024-11-14 | 0.130 | 76,660 | +0 | 0.03% | 9,966 |
| 2024-11-15 | 2024-11-13 | 0.138 | 76,660 | +0 | 0.03% | 10,579 |
| 2024-11-14 | 2024-11-12 | 0.138 | 76,660 | +0 | 0.03% | 10,579 |
| 2024-11-13 | 2024-11-11 | 0.138 | 76,660 | +0 | 0.03% | 10,579 |
| 2024-11-12 | 2024-11-08 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-11 | 2024-11-07 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-08 | 2024-11-06 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-07 | 2024-11-05 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-06 | 2024-11-04 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-05 | 2024-11-01 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-04 | 2024-10-31 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-11-01 | 2024-10-30 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-10-31 | 2024-10-29 | 0.159 | 76,660 | +0 | 0.03% | 12,189 |
| 2024-10-30 | 2024-10-28 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-29 | 2024-10-25 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-28 | 2024-10-24 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-25 | 2024-10-23 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-24 | 2024-10-22 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-23 | 2024-10-21 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-22 | 2024-10-18 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-21 | 2024-10-17 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-18 | 2024-10-16 | 0.158 | 76,660 | +0 | 0.03% | 12,112 |
| 2024-10-17 | 2024-10-15 | 0.159 | 76,660 | +0 | 0.03% | 12,189 |
| 2024-10-16 | 2024-10-14 | 0.159 | 76,660 | +0 | 0.03% | 12,189 |
| 2024-10-15 | 2024-10-10 | 0.159 | 76,660 | +0 | 0.03% | 12,189 |
| 2024-10-14 | 2024-10-09 | 0.179 | 76,660 | +0 | 0.03% | 13,722 |
| 2024-10-10 | 2024-10-08 | 0.196 | 76,660 | +0 | 0.03% | 15,025 |
| 2024-10-09 | 2024-10-07 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2024-10-08 | 2024-10-04 | 0.184 | 76,660 | +0 | 0.03% | 14,105 |
| 2024-10-07 | 2024-10-03 | 0.198 | 76,660 | +0 | 0.03% | 15,179 |
| 2024-10-04 | 2024-10-02 | 0.148 | 76,660 | +0 | 0.03% | 11,346 |
| 2024-10-03 | 2024-09-30 | 0.140 | 76,660 | +0 | 0.03% | 10,732 |
| 2024-10-02 | 2024-09-27 | 0.135 | 76,660 | +0 | 0.03% | 10,349 |
| 2024-09-30 | 2024-09-26 | 0.135 | 76,660 | +0 | 0.03% | 10,349 |
| 2024-09-27 | 2024-09-25 | 0.135 | 76,660 | +0 | 0.03% | 10,349 |
| 2024-09-26 | 2024-09-24 | 0.134 | 76,660 | +0 | 0.03% | 10,272 |
| 2024-09-25 | 2024-09-23 | 0.160 | 76,660 | +0 | 0.03% | 12,266 |
| 2024-09-24 | 2024-09-20 | 0.178 | 76,660 | +0 | 0.03% | 13,645 |
| 2024-09-23 | 2024-09-19 | 0.178 | 76,660 | +0 | 0.03% | 13,645 |
| 2024-09-20 | 2024-09-17 | 0.178 | 76,660 | +0 | 0.03% | 13,645 |
| 2024-09-19 | 2024-09-16 | 0.178 | 76,660 | +0 | 0.03% | 13,645 |
| 2024-09-17 | 2024-09-13 | 0.178 | 76,660 | +0 | 0.03% | 13,645 |
| 2024-09-16 | 2024-09-12 | 0.178 | 76,660 | +0 | 0.03% | 13,645 |
| 2024-09-13 | 2024-09-11 | 0.181 | 76,660 | +0 | 0.03% | 13,875 |
| 2024-09-12 | 2024-09-10 | 0.182 | 76,660 | +0 | 0.03% | 13,952 |
| 2024-09-11 | 2024-09-09 | 0.182 | 76,660 | +0 | 0.03% | 13,952 |
| 2024-09-10 | 2024-09-05 | 0.182 | 76,660 | +0 | 0.03% | 13,952 |
| 2024-09-09 | 2024-09-04 | 0.184 | 76,660 | +0 | 0.03% | 14,105 |
| 2024-09-05 | 2024-09-03 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-09-04 | 2024-09-02 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-09-03 | 2024-08-30 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-09-02 | 2024-08-29 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-30 | 2024-08-28 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-29 | 2024-08-27 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-28 | 2024-08-26 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-27 | 2024-08-23 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-26 | 2024-08-22 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-23 | 2024-08-21 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-22 | 2024-08-20 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-21 | 2024-08-19 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-20 | 2024-08-16 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-19 | 2024-08-15 | 0.183 | 76,660 | +0 | 0.03% | 14,029 |
| 2024-08-16 | 2024-08-14 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2024-08-15 | 2024-08-13 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2024-08-14 | 2024-08-12 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2024-08-13 | 2024-08-09 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2024-08-12 | 2024-08-08 | 0.190 | 76,660 | +0 | 0.03% | 14,565 |
| 2024-08-09 | 2024-08-07 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-08-08 | 2024-08-06 | 0.200 | 76,660 | +0 | 0.03% | 15,332 |
| 2024-08-07 | 2024-08-05 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-08-06 | 2024-08-02 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-08-05 | 2024-08-01 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-08-02 | 2024-07-31 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-08-01 | 2024-07-30 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-31 | 2024-07-29 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-30 | 2024-07-26 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-29 | 2024-07-25 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-26 | 2024-07-24 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-25 | 2024-07-23 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-24 | 2024-07-22 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-23 | 2024-07-19 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-22 | 2024-07-18 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-19 | 2024-07-17 | 0.205 | 76,660 | +0 | 0.03% | 15,715 |
| 2024-07-18 | 2024-07-16 | 0.225 | 76,660 | +0 | 0.03% | 17,248 |
| 2024-07-17 | 2024-07-15 | 0.225 | 76,660 | +0 | 0.03% | 17,248 |
| 2024-07-16 | 2024-07-12 | 0.225 | 76,660 | +0 | 0.03% | 17,248 |
| 2024-07-15 | 2024-07-11 | 0.225 | 76,660 | +0 | 0.03% | 17,248 |
| 2024-07-12 | 2024-07-10 | 0.225 | 76,660 | +0 | 0.03% | 17,248 |
| 2024-07-11 | 2024-07-09 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-10 | 2024-07-08 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-09 | 2024-07-05 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-08 | 2024-07-04 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-05 | 2024-07-03 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-04 | 2024-07-02 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-03 | 2024-06-28 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-07-02 | 2024-06-27 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-06-28 | 2024-06-26 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-06-27 | 2024-06-25 | 0.250 | 76,660 | +0 | 0.03% | 19,165 |
| 2024-06-26 | 2024-06-24 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-25 | 2024-06-21 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-24 | 2024-06-20 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-21 | 2024-06-19 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-20 | 2024-06-18 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-19 | 2024-06-17 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-18 | 2024-06-14 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-17 | 2024-06-13 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-14 | 2024-06-12 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-13 | 2024-06-11 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-12 | 2024-06-07 | 0.300 | 76,660 | +0 | 0.03% | 22,998 |
| 2024-06-11 | 2024-06-06 | 0.290 | 76,660 | +0 | 0.03% | 22,231 |
| 2024-06-07 | 2024-06-05 | 0.300 | 76,660 | +0 | 0.03% | 22,998 |
| 2024-06-06 | 2024-06-04 | 0.310 | 76,660 | +0 | 0.03% | 23,765 |
| 2024-06-05 | 2024-06-03 | 0.310 | 76,660 | +0 | 0.03% | 23,765 |
| 2024-06-04 | 2024-05-31 | 0.310 | 76,660 | +0 | 0.03% | 23,765 |
| 2024-06-03 | 2024-05-30 | 0.310 | 76,660 | +0 | 0.03% | 23,765 |
| 2024-05-31 | 2024-05-29 | 0.310 | 76,660 | +0 | 0.03% | 23,765 |
| 2024-05-30 | 2024-05-28 | 0.310 | 76,660 | +0 | 0.03% | 23,765 |
| 2024-05-29 | 2024-05-27 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-28 | 2024-05-24 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-27 | 2024-05-23 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-24 | 2024-05-22 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-23 | 2024-05-21 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-22 | 2024-05-20 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-21 | 2024-05-17 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-20 | 2024-05-16 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-17 | 2024-05-14 | 0.325 | 76,660 | +0 | 0.03% | 24,914 |
| 2024-05-16 | 2024-05-13 | 0.330 | 76,660 | +0 | 0.03% | 25,298 |
| 2024-05-14 | 2024-05-10 | 0.335 | 76,660 | +0 | 0.03% | 25,681 |
| 2024-05-13 | 2024-05-09 | 0.345 | 76,660 | +0 | 0.03% | 26,448 |
| 2024-05-10 | 2024-05-08 | 0.365 | 76,660 | +0 | 0.03% | 27,981 |
| 2024-05-09 | 2024-05-07 | 0.360 | 76,660 | +0 | 0.03% | 27,598 |
| 2024-05-08 | 2024-05-06 | 0.360 | 76,660 | +0 | 0.03% | 27,598 |
| 2024-05-07 | 2024-05-03 | 0.355 | 76,660 | +0 | 0.03% | 27,214 |
| 2024-05-06 | 2024-05-02 | 0.355 | 76,660 | +0 | 0.03% | 27,214 |
| 2024-05-03 | 2024-04-30 | 0.380 | 76,660 | +0 | 0.03% | 29,131 |
| 2024-05-02 | 2024-04-29 | 0.380 | 76,660 | +0 | 0.03% | 29,131 |
| 2024-04-30 | 2024-04-26 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-29 | 2024-04-25 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-26 | 2024-04-24 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-25 | 2024-04-23 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-24 | 2024-04-22 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-23 | 2024-04-19 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-22 | 2024-04-18 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-19 | 2024-04-17 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-04-18 | 2024-04-16 | 0.415 | 76,660 | +0 | 0.03% | 31,814 |
| 2024-04-17 | 2024-04-15 | 0.415 | 76,660 | +0 | 0.03% | 31,814 |
| 2024-04-16 | 2024-04-12 | 0.400 | 76,660 | +0 | 0.03% | 30,664 |
| 2024-04-15 | 2024-04-11 | 0.400 | 76,660 | +0 | 0.03% | 30,664 |
| 2024-04-12 | 2024-04-10 | 0.455 | 76,660 | +0 | 0.03% | 34,880 |
| 2024-04-11 | 2024-04-09 | 0.455 | 76,660 | +0 | 0.03% | 34,880 |
| 2024-04-10 | 2024-04-08 | 0.455 | 76,660 | +0 | 0.03% | 34,880 |
| 2024-04-09 | 2024-04-05 | 0.450 | 76,660 | +0 | 0.03% | 34,497 |
| 2024-04-08 | 2024-04-03 | 0.450 | 76,660 | +0 | 0.03% | 34,497 |
| 2024-04-05 | 2024-04-02 | 0.450 | 76,660 | +0 | 0.03% | 34,497 |
| 2024-04-03 | 2024-03-28 | 0.435 | 76,660 | +0 | 0.03% | 33,347 |
| 2024-04-02 | 2024-03-27 | 0.435 | 76,660 | +0 | 0.03% | 33,347 |
| 2024-03-28 | 2024-03-26 | 0.485 | 76,660 | +0 | 0.03% | 37,180 |
| 2024-03-27 | 2024-03-25 | 0.450 | 76,660 | +0 | 0.03% | 34,497 |
| 2024-03-26 | 2024-03-22 | 0.450 | 76,660 | +0 | 0.03% | 34,497 |
| 2024-03-25 | 2024-03-21 | 0.450 | 76,660 | +0 | 0.03% | 34,497 |
| 2024-03-22 | 2024-03-20 | 0.500 | 76,660 | +0 | 0.03% | 38,330 |
| 2024-03-21 | 2024-03-19 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-20 | 2024-03-18 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-19 | 2024-03-15 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-18 | 2024-03-14 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-15 | 2024-03-13 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-14 | 2024-03-12 | 0.510 | 76,660 | +0 | 0.03% | 39,097 |
| 2024-03-13 | 2024-03-11 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-12 | 2024-03-08 | 0.495 | 76,660 | +0 | 0.03% | 37,947 |
| 2024-03-11 | 2024-03-07 | 0.370 | 76,660 | +0 | 0.03% | 28,364 |
| 2024-03-08 | 2024-03-06 | 0.370 | 76,660 | +0 | 0.03% | 28,364 |
| 2024-03-07 | 2024-03-05 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-03-06 | 2024-03-04 | 0.410 | 76,660 | +0 | 0.03% | 31,431 |
| 2024-03-05 | 2024-03-01 | 0.480 | 76,660 | +0 | 0.03% | 36,797 |
| 2024-03-04 | 2024-02-29 | 0.500 | 76,660 | +0 | 0.03% | 38,330 |
| 2024-03-01 | 2024-02-28 | 0.500 | 76,660 | +0 | 0.03% | 38,330 |
| 2024-02-29 | 2024-02-27 | 0.500 | 76,660 | +0 | 0.03% | 38,330 |
| 2024-02-28 | 2024-02-26 | 0.440 | 76,660 | +0 | 0.03% | 33,730 |
| 2024-02-27 | 2024-02-23 | 0.470 | 76,660 | +0 | 0.03% | 36,030 |
| 2024-02-26 | 2024-02-22 | 0.470 | 76,660 | +0 | 0.03% | 36,030 |
| 2024-02-23 | 2024-02-21 | 0.485 | 76,660 | +0 | 0.03% | 37,180 |
| 2024-02-22 | 2024-02-20 | 0.500 | 76,660 | +0 | 0.03% | 38,330 |
| 2024-02-21 | 2024-02-19 | 0.510 | 76,660 | +0 | 0.03% | 39,097 |
| 2024-02-20 | 2024-02-16 | 0.425 | 76,660 | +0 | 0.03% | 32,580 |
| 2024-02-19 | 2024-02-15 | 0.430 | 76,660 | +0 | 0.03% | 32,964 |
| 2024-02-16 | 2024-02-14 | 0.430 | 76,660 | +0 | 0.03% | 32,964 |
| 2024-02-15 | 2024-02-09 | 0.430 | 76,660 | +0 | 0.03% | 32,964 |
| 2024-02-14 | 2024-02-07 | 0.430 | 76,660 | +0 | 0.03% | 32,964 |
| 2024-02-08 | 2024-02-06 | 0.430 | 76,660 | +0 | 0.03% | 32,964 |
| 2024-02-07 | 2024-02-05 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-02-06 | 2024-02-02 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-02-05 | 2024-02-01 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-02-02 | 2024-01-31 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-02-01 | 2024-01-30 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-01-31 | 2024-01-29 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-01-30 | 2024-01-26 | 0.420 | 76,660 | +0 | 0.03% | 32,197 |
| 2024-01-29 | 2024-01-25 | 0.435 | 76,660 | +0 | 0.03% | 33,347 |
| 2024-01-26 | 2024-01-24 | 0.485 | 76,660 | +0 | 0.03% | 37,180 |
| 2024-01-25 | 2024-01-23 | 0.490 | 76,660 | +0 | 0.03% | 37,563 |
| 2024-01-24 | 2024-01-22 | 0.480 | 76,660 | +0 | 0.03% | 36,797 |
| 2024-01-23 | 2024-01-19 | 0.510 | 76,660 | +0 | 0.03% | 39,097 |
| 2024-01-22 | 2024-01-18 | 0.330 | 76,660 | +0 | 0.03% | 25,298 |
| 2024-01-19 | 2024-01-17 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-18 | 2024-01-16 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-17 | 2024-01-15 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-16 | 2024-01-12 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-15 | 2024-01-11 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-12 | 2024-01-10 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-11 | 2024-01-09 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-10 | 2024-01-08 | 0.315 | 76,660 | +0 | 0.03% | 24,148 |
| 2024-01-09 | 2024-01-05 | 0.315 | 76,660 | +0 | 0.03% | 24,148 |
| 2024-01-08 | 2024-01-04 | 0.315 | 76,660 | +0 | 0.03% | 24,148 |
| 2024-01-05 | 2024-01-03 | 0.315 | 76,660 | +0 | 0.03% | 24,148 |
| 2024-01-04 | 2024-01-02 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2024-01-03 | 2023-12-29 | 0.375 | 76,660 | +0 | 0.03% | 28,748 |
| 2024-01-02 | 2023-12-28 | 0.370 | 76,660 | +0 | 0.03% | 28,364 |
| 2023-12-29 | 2023-12-27 | 0.370 | 76,660 | +0 | 0.03% | 28,364 |
| 2023-12-28 | 2023-12-22 | 0.370 | 76,660 | +0 | 0.03% | 28,364 |
| 2023-12-27 | 2023-12-21 | 0.380 | 76,660 | +0 | 0.03% | 29,131 |
| 2023-12-22 | 2023-12-20 | 0.530 | 76,660 | +0 | 0.03% | 40,630 |
| 2023-12-21 | 2023-12-19 | 0.530 | 76,660 | +0 | 0.03% | 40,630 |
| 2023-12-20 | 2023-12-18 | 0.550 | 76,660 | +0 | 0.03% | 42,163 |
| 2023-12-19 | 2023-12-15 | 0.395 | 76,660 | +0 | 0.03% | 30,281 |
| 2023-12-18 | 2023-12-14 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2023-12-15 | 2023-12-13 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2023-12-14 | 2023-12-12 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2023-12-13 | 2023-12-11 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2023-12-12 | 2023-12-08 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2023-12-11 | 2023-12-07 | 0.320 | 76,660 | +0 | 0.03% | 24,531 |
| 2023-12-08 | 2023-12-06 | 0.350 | 76,660 | +0 | 0.03% | 26,831 |
| 2023-12-07 | 2023-12-05 | 0.350 | 76,660 | +0 | 0.03% | 26,831 |
| 2023-12-06 | 2023-12-04 | 0.350 | 76,660 | +0 | 0.03% | 26,831 |
| 2023-12-05 | 2023-12-01 | 0.350 | 76,660 | +0 | 0.03% | 26,831 |
| 2023-12-04 | 2023-11-30 | 0.360 | 76,660 | +0 | 0.03% | 27,598 |
| 2023-12-01 | 2023-11-29 | 0.300 | 76,660 | +0 | 0.03% | 22,998 |
| 2023-11-30 | 2023-11-28 | 0.300 | 76,660 | +0 | 0.03% | 22,998 |
| 2023-11-29 | 2023-11-27 | 0.300 | 76,660 | -15,600 | 0.03% | 22,998 |
| 2022-04-12 | 2022-04-08 | 0.370 | 92,260 | -2,400 | 0.16% | 34,136 |
| 2022-03-24 | 2022-03-22 | 0.405 | 94,660 | +3,550 | 0.17% | 38,356 |
| 2021-09-06 | 2021-09-02 | 0.530 | 91,110 | -46,200 | 0.17% | 48,276 |
| 2021-06-08 | 2021-06-04 | 0.358 | 137,310 | -23,100 | 0.25% | 49,218 |
| 2021-05-25 | 2021-05-21 | 0.353 | 160,410 | -300,300 | 0.29% | 56,664 |
| 2021-05-07 | 2021-05-05 | 0.322 | 460,710 | -184,800 | 0.83% | 148,385 |
| 2021-04-01 | 2021-03-30 | 0.249 | 645,510 | +462,000 | 1.17% | 160,958 |
| 2021-03-31 | 2021-03-29 | 0.260 | 183,510 | +69,300 | 0.33% | 47,665 |
| 2021-03-26 | 2021-03-24 | 0.244 | 114,210 | +23,100 | 0.21% | 27,885 |
| 2021-02-23 | 2021-02-19 | 0.327 | 91,110 | -23,100 | 0.17% | 29,818 |
| 2020-10-27 | 2020-10-22 | 0.207 | 114,210 | -1,848 | 0.21% | 23,613 |
| 2020-10-22 | 2020-10-20 | 0.206 | 116,058 | -2,310 | 0.21% | 23,875 |
| 2020-06-29 | 2020-06-24 | 0.186 | 118,368 | -693 | 0.21% | 22,013 |
| 2020-06-15 | 2020-06-11 | 0.171 | 119,061 | +34,650 | 0.22% | 20,410 |
| 2020-06-05 | 2020-06-03 | 0.193 | 84,411 | -6,706 | 0.15% | 16,249 |
| 2020-03-24 | 2020-03-20 | 0.327 | 91,117 | -17,454 | 0.15% | 29,818 |
| 2020-03-18 | 2020-03-16 | 0.366 | 108,571 | -12,468 | 0.18% | 39,710 |
| 2020-02-13 | 2020-02-11 | 0.616 | 121,039 | -4,987 | 0.20% | 74,560 |
| 2020-02-11 | 2020-02-07 | 0.578 | 126,026 | -61,091 | 0.21% | 72,780 |
| 2020-02-10 | 2020-02-06 | 0.597 | 187,117 | +66,078 | 0.31% | 111,662 |
| 2020-02-03 | 2020-01-30 | 0.520 | 121,039 | -29,922 | 0.20% | 62,910 |
| 2020-01-31 | 2020-01-29 | 0.520 | 150,961 | +7,480 | 0.25% | 78,462 |
| 2020-01-30 | 2020-01-24 | 0.501 | 143,481 | +22,442 | 0.24% | 71,812 |
| 2020-01-29 | 2020-01-22 | 0.597 | 121,039 | +3,740 | 0.20% | 72,230 |
| 2020-01-17 | 2020-01-15 | 0.520 | 117,299 | -12,467 | 0.20% | 60,966 |
| 2020-01-16 | 2020-01-14 | 0.558 | 129,766 | +6,234 | 0.22% | 72,442 |
| 2020-01-15 | 2020-01-13 | 0.578 | 123,532 | +18,701 | 0.21% | 71,340 |
| 2019-12-27 | 2019-12-20 | 1.444 | 104,831 | -4,987 | 0.18% | 151,350 |
| 2019-09-27 | 2019-09-25 | 1.001 | 109,818 | -1,247 | 0.18% | 109,928 |
| 2018-11-22 | 2018-11-20 | 1.040 | 111,065 | +1,247 | 0.19% | 115,452 |
| 2018-11-01 | 2018-10-30 | 1.521 | 109,818 | +7,480 | 0.18% | 167,006 |
| 2018-08-22 | 2018-08-20 | 2.599 | 102,338 | +1,247 | 0.17% | 265,951 |
| 2018-08-10 | 2018-08-08 | 2.156 | 101,091 | +4,987 | 0.17% | 217,952 |
| 2018-08-03 | 2018-08-01 | 2.734 | 96,104 | +1,247 | 0.16% | 262,700 |
| 2018-06-01 | 2018-05-30 | 3.946 | 94,857 | +4,987 | 0.16% | 374,329 |
| 2018-02-07 | 2018-02-05 | 4.582 | 89,870 | -6,234 | 0.15% | 411,739 |
| 2018-01-29 | 2018-01-25 | 5.005 | 96,104 | -3,740 | 0.16% | 481,001 |
| 2018-01-19 | 2018-01-17 | 5.198 | 99,844 | +9,974 | 0.17% | 518,939 |
| 2018-01-11 | 2018-01-09 | 4.331 | 89,870 | -12,468 | 0.15% | 389,249 |
| 2018-01-10 | 2018-01-08 | 4.235 | 102,338 | -6,233 | 0.17% | 433,401 |
| 2017-12-29 | 2017-12-27 | 4.062 | 108,571 | +3,740 | 0.18% | 440,988 |
| 2017-12-20 | 2017-12-18 | 4.543 | 104,831 | +2,493 | 0.18% | 476,247 |
| 2017-12-07 | 2017-12-05 | 4.216 | 102,338 | +4,987 | 0.17% | 431,431 |
| 2017-11-23 | 2017-11-21 | 4.235 | 97,351 | -9,974 | 0.16% | 412,281 |
| 2017-11-20 | 2017-11-16 | 3.215 | 107,325 | +12,468 | 0.18% | 345,023 |
| 2017-11-17 | 2017-11-15 | 3.504 | 94,857 | +2,493 | 0.16% | 332,331 |
| 2017-11-16 | 2017-11-14 | 4.235 | 92,364 | +8,728 | 0.16% | 391,162 |
| 2017-11-06 | 2017-11-02 | 4.524 | 83,636 | +3,740 | 0.14% | 378,348 |
| 2017-10-20 | 2017-10-18 | 5.486 | 79,896 | +2,493 | 0.13% | 438,329 |
| 2017-10-17 | 2017-10-13 | 6.256 | 77,403 | +2,494 | 0.13% | 484,253 |
| 2017-10-13 | 2017-10-11 | 6.160 | 74,909 | -4,987 | 0.13% | 461,439 |
| 2017-10-12 | 2017-10-10 | 6.353 | 79,896 | +11,221 | 0.13% | 507,539 |
| 2017-10-11 | 2017-10-09 | 6.064 | 68,675 | -4,489 | 0.12% | 416,428 |
| 2017-10-09 | 2017-10-04 | 5.101 | 73,164 | +2,494 | 0.12% | 373,228 |
| 2017-09-22 | 2017-09-20 | 4.485 | 70,670 | +51,408 | 0.12% | 316,973 |
| 2017-09-13 | 2017-09-11 | 4.524 | 19,262 | -3,076 | 0.16% | 87,136 |
| 2017-08-25 | 2017-08-22 | 4.577 | 22,338 | -1,150 | 0.19% | 102,236 |
| 2017-04-12 | 2017-04-10 | 5.401 | 23,488 | +1,311 | 0.19% | 126,849 |
| 2017-03-23 | 2017-03-21 | 6.499 | 22,177 | +2,097 | 0.18% | 144,129 |
| 2017-03-22 | 2017-03-20 | 6.957 | 20,080 | +525 | 0.16% | 139,691 |
| 2017-03-08 | 2017-03-06 | 7.048 | 19,555 | +1,311 | 0.16% | 137,829 |
| 2016-10-12 | 2016-10-07 | 9.154 | 18,244 | +2,622 | 0.15% | 166,998 |
| 2016-10-11 | 2016-10-06 | 10.801 | 15,622 | -3,802 | 0.12% | 168,737 |
| 2016-10-03 | 2016-09-29 | 10.618 | 19,424 | +1,049 | 0.15% | 206,247 |
| 2016-09-23 | 2016-09-21 | 11.717 | 18,375 | +2,753 | 0.15% | 215,292 |
| 2016-09-19 | 2016-09-14 | 9.154 | 15,622 | -656 | 0.12% | 142,997 |
| 2016-09-13 | 2016-09-09 | 9.703 | 16,278 | -5,244 | 0.13% | 157,942 |
| 2016-09-12 | 2016-09-08 | 8.970 | 21,522 | +2,622 | 0.17% | 193,063 |
| 2016-09-09 | 2016-09-07 | 9.154 | 18,900 | +2,622 | 0.15% | 173,002 |
| 2016-07-12 | 2016-07-08 | 13.730 | 16,278 | -917 | 0.13% | 223,503 |
| 2016-06-24 | 2016-06-22 | 13.181 | 17,195 | +1,048 | 0.14% | 226,650 |
| 2016-06-23 | 2016-06-21 | 13.181 | 16,147 | +656 | 0.13% | 212,836 |
| 2016-06-21 | 2016-06-17 | 13.913 | 15,491 | +1,180 | 0.12% | 215,533 |
| 2016-06-20 | 2016-06-16 | 13.913 | 14,311 | -2,491 | 0.11% | 199,115 |
| 2016-05-31 | 2016-05-27 | 16.293 | 16,802 | +4,457 | 0.13% | 273,761 |
| 2016-05-26 | 2016-05-24 | 14.096 | 12,345 | +5,025 | 0.10% | 174,021 |
| 2016-04-27 | 2016-04-25 | 17.697 | 7,320 | +175 | 0.35% | 129,541 |
| 2016-04-26 | 2016-04-22 | 17.107 | 7,145 | -10,594 | 0.34% | 122,230 |
| 2016-04-20 | 2016-04-18 | 25.808 | 17,739 | +6,890 | 0.34% | 457,808 |
| 2016-04-12 | 2016-04-08 | 17.402 | 10,849 | -760 | 0.21% | 188,794 |
| 2016-04-08 | 2016-04-06 | 18.066 | 11,609 | -1,953 | 0.22% | 209,723 |
| 2016-04-07 | 2016-04-05 | 18.361 | 13,562 | +2,713 | 0.26% | 249,006 |
| 2016-03-29 | 2016-03-23 | 16.738 | 10,849 | -7,052 | 0.21% | 181,594 |
| 2016-03-22 | 2016-03-18 | 15.853 | 17,901 | +7,052 | 0.35% | 283,793 |
| 2016-01-13 | 2016-01-11 | 27.651 | 10,849 | -760 | 0.21% | 299,990 |
| 2015-12-09 | 2015-12-07 | 32.813 | 11,609 | -434 | 0.22% | 380,926 |
| 2015-12-08 | 2015-12-04 | 35.762 | 12,043 | +434 | 0.23% | 430,688 |
| 2015-12-07 | 2015-12-03 | 41.293 | 11,609 | -54 | 0.22% | 479,368 |
| 2015-11-27 | 2015-11-25 | 55.303 | 11,663 | +814 | 0.22% | 644,997 |
| 2015-11-25 | 2015-11-23 | 56.778 | 10,849 | -2,062 | 0.21% | 615,980 |
| 2015-11-23 | 2015-11-19 | 51.616 | 12,911 | +2,062 | 0.25% | 666,414 |
| 2015-10-22 | 2015-10-19 | 54.565 | 10,849 | +217 | 0.21% | 591,981 |
| 2015-10-20 | 2015-10-16 | 73.737 | 10,632 | -163 | 0.21% | 783,973 |
| 2015-09-09 | 2015-09-07 | 46.454 | 10,795 | -1,085 | 0.21% | 501,475 |
| 2015-09-02 | 2015-08-31 | 53.828 | 11,880 | -1,356 | 0.23% | 639,478 |
| 2015-08-26 | 2015-08-24 | 56.778 | 13,236 | +163 | 0.26% | 751,508 |
| 2015-08-25 | 2015-08-21 | 67.838 | 13,073 | +1,084 | 0.25% | 886,848 |
| 2015-08-11 | 2015-08-07 | 95.121 | 11,989 | +814 | 0.26% | 1,140,404 |
| 2015-08-05 | 2015-08-03 | 101.757 | 11,175 | +1,085 | 0.24% | 1,137,137 |
| 2015-07-30 | 2015-07-28 | 108.394 | 10,090 | -542 | 0.22% | 1,093,691 |
| 2015-07-28 | 2015-07-24 | 113.555 | 10,632 | +1,627 | 0.23% | 1,207,318 |
| 2015-07-16 | 2015-07-14 | 107.656 | 9,005 | -271 | 0.19% | 969,444 |
| 2015-07-15 | 2015-07-13 | 78.899 | 9,276 | -1,085 | 0.20% | 731,864 |
| 2015-07-14 | 2015-07-10 | 73.000 | 10,361 | +542 | 0.22% | 756,350 |
| 2015-07-13 | 2015-07-09 | 61.202 | 9,819 | +5,154 | 0.21% | 600,940 |
| 2015-07-10 | 2015-07-08 | 39.081 | 4,665 | +271 | 0.10% | 182,311 |
| 2015-07-09 | 2015-07-07 | 58.990 | 4,394 | +271 | 0.09% | 259,201 |
| 2015-07-08 | 2015-07-06 | 61.939 | 4,123 | +1,356 | 0.09% | 255,375 |
| 2015-07-07 | 2015-07-03 | 84.798 | 2,767 | +163 | 0.06% | 234,635 |
| 2015-06-17 | 2015-06-15 | 160.010 | 2,604 | +1,628 | 0.06% | 416,665 |
| 2015-06-16 | 2015-06-12 | 140.838 | 976 | +542 | 0.02% | 137,458 |
| 2015-06-05 | 2015-06-03 | 149.686 | 434 | -108 | 0.01% | 64,964 |
| 2015-06-04 | 2015-06-02 | 160.010 | 542 | +108 | 0.01% | 86,725 |
| 2015-06-03 | 2015-06-01 | 143.787 | 434 | +163 | 0.01% | 62,404 |
| 2015-05-27 | 2015-05-22 | 139.363 | 271 | -163 | 0.01% | 37,767 |
| 2015-05-26 | 2015-05-21 | 153.373 | 434 | -705 | 0.01% | 66,564 |
| 2015-05-22 | 2015-05-20 | 157.060 | 1,139 | -109 | 0.03% | 178,891 |
| 2015-05-21 | 2015-05-19 | 147.474 | 1,248 | -1,464 | 0.03% | 184,048 |
| 2015-05-20 | 2015-05-18 | 120.191 | 2,712 | -1,899 | 0.06% | 325,959 |
| 2015-05-19 | 2015-05-15 | 120.191 | 4,611 | -217 | 0.10% | 554,203 |
| 2015-05-18 | 2015-05-14 | 92.909 | 4,828 | -380 | 0.11% | 448,563 |
| 2015-05-07 | 2015-05-05 | 95.121 | 5,208 | +543 | 0.12% | 495,389 |
| 2015-05-06 | 2015-05-04 | 92.171 | 4,665 | +325 | 0.10% | 429,979 |
| 2015-05-05 | 2015-04-30 | 78.161 | 4,340 | -271 | 0.10% | 339,220 |
| 2015-04-30 | 2015-04-28 | 73.000 | 4,611 | -325 | 0.10% | 336,602 |
| 2015-04-27 | 2015-04-23 | 73.737 | 4,936 | +325 | 0.11% | 363,966 |
| 2015-04-24 | 2015-04-22 | 71.525 | 4,611 | -2,170 | 0.10% | 329,802 |
| 2015-04-23 | 2015-04-21 | 62.677 | 6,781 | +1,085 | 0.15% | 425,010 |
| 2015-04-15 | 2015-04-13 | 50.141 | 5,696 | +868 | 0.13% | 285,604 |
| 2015-04-14 | 2015-04-10 | 50.879 | 4,828 | +1,627 | 0.11% | 245,642 |
| 2015-04-13 | 2015-04-09 | 39.081 | 3,201 | +3,201 | 0.07% | 125,097 |
| 2014-12-09 | 2014-12-05 | 55.303 | 0 | -705 | ||
| 2014-11-26 | 2014-11-24 | 62.677 | 705 | +705 | 0.02% | 44,187 |
| 2014-03-11 | 2014-03-07 | 39.818 | 0 | -325 | ||
| 2013-10-16 | 2013-10-11 | 39.818 | 325 | +325 | 0.01% | 12,941 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy