History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,025,020 | +0 | 2.19% | 643,203 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,025,020 | +0 | 2.19% | 643,203 |
| 2025-10-10 | 2025-10-08 | 0.128 | 5,025,020 | +0 | 2.19% | 643,203 |
| 2025-10-09 | 2025-10-06 | 0.124 | 5,025,020 | +0 | 2.19% | 623,102 |
| 2025-10-08 | 2025-10-03 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-10-06 | 2025-10-02 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-10-03 | 2025-09-30 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-10-02 | 2025-09-29 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-09-30 | 2025-09-26 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-09-29 | 2025-09-25 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-09-26 | 2025-09-24 | 0.144 | 5,025,020 | +0 | 2.19% | 723,603 |
| 2025-09-25 | 2025-09-23 | 0.150 | 5,025,020 | +0 | 2.19% | 753,753 |
| 2025-09-24 | 2025-09-22 | 0.151 | 5,025,020 | +0 | 2.19% | 758,778 |
| 2025-09-23 | 2025-09-19 | 0.168 | 5,025,020 | +0 | 2.19% | 844,203 |
| 2025-09-22 | 2025-09-18 | 0.156 | 5,025,020 | +0 | 2.19% | 783,903 |
| 2025-09-19 | 2025-09-17 | 0.145 | 5,025,020 | +0 | 2.19% | 728,628 |
| 2025-09-18 | 2025-09-16 | 0.159 | 5,025,020 | +0 | 2.19% | 798,978 |
| 2025-09-17 | 2025-09-15 | 0.165 | 5,025,020 | +0 | 2.19% | 829,128 |
| 2025-09-16 | 2025-09-12 | 0.127 | 5,025,020 | +0 | 2.19% | 638,178 |
| 2025-09-15 | 2025-09-11 | 0.127 | 5,025,020 | +0 | 2.19% | 638,178 |
| 2025-09-12 | 2025-09-10 | 0.132 | 5,025,020 | +0 | 2.19% | 663,303 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,025,020 | +0 | 2.19% | 678,378 |
| 2025-09-10 | 2025-09-08 | 0.139 | 5,025,020 | +0 | 2.19% | 698,478 |
| 2025-09-09 | 2025-09-05 | 0.143 | 5,025,020 | +0 | 2.19% | 718,578 |
| 2025-09-08 | 2025-09-04 | 0.143 | 5,025,020 | +0 | 2.19% | 718,578 |
| 2025-09-05 | 2025-09-03 | 0.144 | 5,025,020 | -240,000 | 2.19% | 723,603 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,265,020 | -24,000 | 2.29% | 789,753 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,289,020 | +264,000 | 2.31% | 1,004,914 |
| 2025-09-01 | 2025-08-28 | 0.164 | 5,025,020 | +24,000 | 2.19% | 824,103 |
| 2025-08-15 | 2025-08-13 | 0.119 | 5,001,020 | -660 | 2.18% | 595,121 |
| 2025-08-14 | 2025-08-12 | 0.109 | 5,001,680 | -6,000 | 2.18% | 545,183 |
| 2025-07-22 | 2025-07-18 | 0.139 | 5,007,680 | +120,000 | 2.18% | 696,068 |
| 2025-07-21 | 2025-07-17 | 0.136 | 4,887,680 | +48,000 | 2.13% | 664,724 |
| 2025-07-15 | 2025-07-11 | 0.140 | 4,839,680 | -48,000 | 2.11% | 677,555 |
| 2025-06-27 | 2025-06-25 | 0.136 | 4,887,680 | +264,000 | 2.13% | 664,724 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,623,680 | +48,000 | 2.02% | 582,584 |
| 2025-06-24 | 2025-06-20 | 0.133 | 4,575,680 | -60,000 | 1.99% | 608,565 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,635,680 | -24,000 | 2.02% | 648,995 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,659,680 | +264,000 | 2.03% | 447,329 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,395,680 | -600 | 1.92% | 830,784 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,396,280 | +24,000 | 1.92% | 830,897 |
| 2025-05-22 | 2025-05-20 | 0.189 | 4,372,280 | -200 | 1.91% | 826,361 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,372,480 | +96,000 | 1.91% | 839,516 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,276,480 | -5,040 | 1.86% | 855,296 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,281,520 | -1,200 | 1.87% | 856,304 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,282,720 | -48,000 | 1.87% | 856,544 |
| 2024-12-18 | 2024-12-16 | 0.200 | 4,330,720 | -24,000 | 1.89% | 866,144 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,354,720 | -72,040 | 1.90% | 870,944 |
| 2024-12-05 | 2024-12-03 | 0.206 | 4,426,760 | -120,000 | 1.93% | 911,913 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,546,760 | +24,000 | 1.98% | 909,352 |
| 2024-12-03 | 2024-11-29 | 0.183 | 4,522,760 | +168,000 | 1.97% | 827,665 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,354,760 | -80 | 1.90% | 609,666 |
| 2024-11-01 | 2024-10-30 | 0.140 | 4,354,840 | +24,000 | 1.90% | 609,678 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,330,840 | +72,000 | 1.89% | 688,604 |
| 2024-10-14 | 2024-10-09 | 0.179 | 4,258,840 | +48,000 | 1.86% | 762,332 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,210,840 | +48,000 | 1.84% | 833,746 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,162,840 | +144,000 | 1.81% | 666,054 |
| 2024-09-13 | 2024-09-11 | 0.181 | 4,018,840 | +240,000 | 1.75% | 727,410 |
| 2024-09-12 | 2024-09-10 | 0.182 | 3,778,840 | +72,000 | 1.65% | 687,749 |
| 2024-09-10 | 2024-09-05 | 0.182 | 3,706,840 | +168,000 | 1.62% | 674,645 |
| 2024-09-04 | 2024-09-02 | 0.183 | 3,538,840 | +48,000 | 1.54% | 647,608 |
| 2024-09-03 | 2024-08-30 | 0.183 | 3,490,840 | +48,000 | 1.52% | 638,824 |
| 2024-09-02 | 2024-08-29 | 0.183 | 3,442,840 | +96,000 | 1.50% | 630,040 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,346,840 | -6,000 | 1.46% | 635,900 |
| 2024-08-01 | 2024-07-30 | 0.205 | 3,352,840 | -10,800 | 1.46% | 687,332 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,363,640 | -400 | 1.47% | 1,042,728 |
| 2024-05-17 | 2024-05-14 | 0.325 | 3,364,040 | +24,000 | 1.47% | 1,093,313 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,340,040 | -72,000 | 1.46% | 1,202,414 |
| 2024-05-06 | 2024-05-02 | 0.355 | 3,412,040 | +72,000 | 1.49% | 1,211,274 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,340,040 | -72,000 | 1.46% | 1,269,215 |
| 2024-03-20 | 2024-03-18 | 0.495 | 3,412,040 | -6,000 | 1.49% | 1,688,960 |
| 2024-03-12 | 2024-03-08 | 0.495 | 3,418,040 | -168,000 | 1.49% | 1,691,930 |
| 2024-02-21 | 2024-02-19 | 0.510 | 3,586,040 | -120,000 | 1.56% | 1,828,880 |
| 2024-01-25 | 2024-01-23 | 0.490 | 3,706,040 | -48,000 | 1.62% | 1,815,960 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,754,040 | -48,000 | 1.64% | 1,914,560 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,802,040 | +48,000 | 1.66% | 1,254,673 |
| 2024-01-04 | 2024-01-02 | 0.320 | 3,754,040 | -70,800 | 1.64% | 1,201,293 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,824,840 | +48,000 | 1.67% | 1,453,439 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,776,840 | -72,000 | 1.65% | 2,077,262 |
| 2023-12-06 | 2023-12-04 | 0.350 | 3,848,840 | -7,380 | 1.68% | 1,347,094 |
| 2023-12-04 | 2023-11-30 | 0.360 | 3,856,220 | +48,000 | 1.68% | 1,388,239 |
| 2023-09-25 | 2023-09-21 | 0.350 | 3,808,220 | -24,000 | 1.66% | 1,332,877 |
| 2023-09-04 | 2023-08-30 | 0.305 | 3,832,220 | +24,000 | 1.67% | 1,168,827 |
| 2023-06-12 | 2023-06-08 | 0.435 | 3,808,220 | -24,000 | 1.66% | 1,656,576 |
| 2023-05-25 | 2023-05-23 | 0.475 | 3,832,220 | +96,000 | 1.67% | 1,820,304 |
| 2023-05-18 | 2023-05-16 | 0.365 | 3,736,220 | -24,000 | 1.63% | 1,363,720 |
| 2023-05-04 | 2023-05-02 | 0.385 | 3,760,220 | -24,000 | 1.64% | 1,447,685 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,784,220 | -24,000 | 1.65% | 1,551,530 |
| 2023-03-23 | 2023-03-21 | 0.340 | 3,808,220 | -20 | 1.66% | 1,294,795 |
| 2023-03-20 | 2023-03-16 | 0.370 | 3,808,240 | -40 | 1.66% | 1,409,049 |
| 2023-03-14 | 2023-03-10 | 0.370 | 3,808,280 | -20 | 1.66% | 1,409,064 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,808,300 | +24,000 | 1.66% | 1,409,071 |
| 2023-02-09 | 2023-02-07 | 0.445 | 3,784,300 | +24,000 | 1.65% | 1,684,014 |
| 2022-12-28 | 2022-12-22 | 0.540 | 3,760,300 | +48,000 | 1.64% | 2,030,562 |
| 2022-11-17 | 2022-11-15 | 0.690 | 3,712,300 | +24,000 | 1.62% | 2,561,487 |
| 2022-11-15 | 2022-11-11 | 0.690 | 3,688,300 | -24,000 | 1.61% | 2,544,927 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,712,300 | +192,000 | 1.62% | 1,577,728 |
| 2022-10-03 | 2022-09-29 | 0.520 | 3,520,300 | -4,800 | 1.53% | 1,830,556 |
| 2022-09-30 | 2022-09-28 | 0.520 | 3,525,100 | +24,000 | 1.54% | 1,833,052 |
| 2022-09-19 | 2022-09-15 | 0.680 | 3,501,100 | -4,800 | 1.53% | 2,380,748 |
| 2022-09-15 | 2022-09-13 | 0.800 | 3,505,900 | -72,000 | 1.53% | 2,804,720 |
| 2022-09-09 | 2022-09-07 | 0.620 | 3,577,900 | -48,000 | 1.56% | 2,218,298 |
| 2022-09-07 | 2022-09-05 | 0.680 | 3,625,900 | -168,000 | 1.58% | 2,465,612 |
| 2022-08-24 | 2022-08-22 | 0.700 | 3,793,900 | +24,000 | 1.65% | 2,655,730 |
| 2022-08-11 | 2022-08-09 | 0.720 | 3,769,900 | -15,000 | 1.64% | 2,714,328 |
| 2022-08-05 | 2022-08-03 | 0.850 | 3,784,900 | +72,000 | 1.65% | 3,217,165 |
| 2022-08-03 | 2022-08-01 | 0.880 | 3,712,900 | +153,400 | 1.62% | 3,267,352 |
| 2022-07-29 | 2022-07-27 | 0.800 | 3,559,500 | -72,000 | 1.55% | 2,847,600 |
| 2022-07-28 | 2022-07-26 | 0.710 | 3,631,500 | -4,800 | 1.58% | 2,578,365 |
| 2022-07-25 | 2022-07-21 | 0.810 | 3,636,300 | -1,200 | 1.59% | 2,945,403 |
| 2022-07-22 | 2022-07-20 | 0.830 | 3,637,500 | +39,000 | 1.59% | 3,019,125 |
| 2022-07-21 | 2022-07-19 | 0.830 | 3,598,500 | +24,000 | 1.57% | 2,986,755 |
| 2022-07-20 | 2022-07-18 | 0.900 | 3,574,500 | -456,000 | 1.56% | 3,217,050 |
| 2022-07-19 | 2022-07-15 | 0.630 | 4,030,500 | -48,000 | 1.76% | 2,539,215 |
| 2022-07-18 | 2022-07-14 | 0.650 | 4,078,500 | -2,400 | 1.78% | 2,651,025 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,080,900 | -18,200 | 1.78% | 2,775,012 |
| 2022-07-05 | 2022-06-30 | 0.710 | 4,099,100 | +48,000 | 1.79% | 2,910,361 |
| 2022-06-27 | 2022-06-23 | 0.540 | 4,051,100 | -1,000 | 1.77% | 2,187,594 |
| 2022-06-14 | 2022-06-10 | 0.530 | 4,052,100 | -72,000 | 1.77% | 2,147,613 |
| 2022-05-27 | 2022-05-25 | 0.490 | 4,124,100 | +42,000 | 1.80% | 2,020,809 |
| 2022-05-26 | 2022-05-24 | 0.455 | 4,082,100 | +96,000 | 1.78% | 1,857,356 |
| 2022-05-18 | 2022-05-16 | 0.540 | 3,986,100 | -24,000 | 1.74% | 2,152,494 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,010,100 | -48,000 | 1.75% | 2,125,353 |
| 2022-05-13 | 2022-05-11 | 0.500 | 4,058,100 | +24,000 | 1.77% | 2,029,050 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,034,100 | +110,400 | 1.76% | 2,138,073 |
| 2022-05-04 | 2022-04-29 | 0.580 | 3,923,700 | +24,000 | 1.71% | 2,275,746 |
| 2022-05-03 | 2022-04-28 | 0.580 | 3,899,700 | +336,000 | 1.70% | 2,261,826 |
| 2022-04-28 | 2022-04-26 | 0.490 | 3,563,700 | +963,240 | 1.55% | 1,746,213 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,600,460 | +10,800 | 1.13% | 1,040,184 |
| 2022-04-22 | 2022-04-20 | 0.380 | 2,589,660 | -240,000 | 4.52% | 984,071 |
| 2022-04-21 | 2022-04-19 | 0.355 | 2,829,660 | +120,000 | 4.93% | 1,004,529 |
| 2022-04-19 | 2022-04-13 | 0.350 | 2,709,660 | -127,000 | 4.72% | 948,381 |
| 2022-04-14 | 2022-04-12 | 0.355 | 2,836,660 | +240,000 | 4.95% | 1,007,014 |
| 2022-04-13 | 2022-04-11 | 0.345 | 2,596,660 | +384,000 | 4.53% | 895,848 |
| 2022-04-11 | 2022-04-07 | 0.365 | 2,212,660 | +162,060 | 3.86% | 807,621 |
| 2022-04-06 | 2022-04-01 | 0.375 | 2,050,600 | -168,000 | 3.58% | 768,975 |
| 2022-04-01 | 2022-03-30 | 0.365 | 2,218,600 | -24,000 | 3.87% | 809,789 |
| 2022-03-28 | 2022-03-24 | 0.385 | 2,242,600 | +192,000 | 3.91% | 863,401 |
| 2022-03-24 | 2022-03-22 | 0.405 | 2,050,600 | +238,597 | 3.58% | 830,892 |
| 2022-03-22 | 2022-03-18 | 0.410 | 1,812,003 | +138,600 | 3.28% | 743,627 |
| 2022-03-16 | 2022-03-14 | 0.400 | 1,673,403 | +64,680 | 3.03% | 669,361 |
| 2022-03-10 | 2022-03-08 | 0.405 | 1,608,723 | +23,100 | 2.91% | 651,846 |
| 2022-02-22 | 2022-02-18 | 0.431 | 1,585,623 | -10,395 | 2.87% | 683,671 |
| 2022-02-15 | 2022-02-11 | 0.405 | 1,596,018 | +23,100 | 2.89% | 646,698 |
| 2022-02-14 | 2022-02-10 | 0.416 | 1,572,918 | -161,700 | 2.85% | 653,680 |
| 2022-02-11 | 2022-02-09 | 0.416 | 1,734,618 | -192 | 3.14% | 720,880 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,734,810 | -10,626 | 3.14% | 784,044 |
| 2022-01-25 | 2022-01-21 | 0.447 | 1,745,436 | +161,700 | 3.16% | 779,779 |
| 2022-01-20 | 2022-01-18 | 0.478 | 1,583,736 | -92,400 | 2.87% | 756,902 |
| 2022-01-14 | 2022-01-12 | 0.540 | 1,676,136 | -69,300 | 3.04% | 905,549 |
| 2022-01-12 | 2022-01-10 | 0.442 | 1,745,436 | -78,540 | 3.16% | 770,712 |
| 2022-01-10 | 2022-01-06 | 0.390 | 1,823,976 | +35,112 | 3.30% | 710,640 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,788,864 | -69,300 | 3.24% | 706,253 |
| 2021-12-22 | 2021-12-20 | 0.374 | 1,858,164 | +69,300 | 3.37% | 695,002 |
| 2021-12-20 | 2021-12-16 | 0.348 | 1,788,864 | +46,200 | 3.24% | 622,618 |
| 2021-12-13 | 2021-12-09 | 0.499 | 1,742,664 | -5,775 | 3.16% | 869,069 |
| 2021-12-10 | 2021-12-08 | 0.519 | 1,748,439 | -57,750 | 3.17% | 908,280 |
| 2021-12-08 | 2021-12-06 | 0.483 | 1,806,189 | -23,100 | 3.27% | 872,600 |
| 2021-11-30 | 2021-11-26 | 0.447 | 1,829,289 | -23,100 | 3.31% | 817,241 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,852,389 | -23,100 | 3.36% | 827,561 |
| 2021-11-25 | 2021-11-23 | 0.499 | 1,875,489 | -23,100 | 3.40% | 935,309 |
| 2021-11-24 | 2021-11-22 | 0.462 | 1,898,589 | -11,550 | 3.44% | 877,789 |
| 2021-11-16 | 2021-11-12 | 0.369 | 1,910,139 | -193 | 3.46% | 704,519 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,910,332 | -23,100 | 3.46% | 754,209 |
| 2021-11-11 | 2021-11-09 | 0.322 | 1,933,432 | -138,600 | 3.50% | 622,716 |
| 2021-11-10 | 2021-11-08 | 0.327 | 2,072,032 | -23,100 | 3.75% | 678,120 |
| 2021-11-01 | 2021-10-28 | 0.286 | 2,095,132 | -6,930 | 3.80% | 598,609 |
| 2021-09-16 | 2021-09-14 | 0.374 | 2,102,062 | -46,200 | 3.81% | 786,226 |
| 2021-09-15 | 2021-09-13 | 0.384 | 2,148,262 | -19 | 3.89% | 825,825 |
| 2021-09-10 | 2021-09-08 | 0.364 | 2,148,281 | +69,300 | 3.89% | 781,193 |
| 2021-09-02 | 2021-08-31 | 0.540 | 2,078,981 | +98,175 | 3.77% | 1,123,190 |
| 2021-08-17 | 2021-08-13 | 0.322 | 1,980,806 | -92,400 | 3.59% | 637,974 |
| 2021-08-09 | 2021-08-05 | 0.301 | 2,073,206 | -135 | 3.76% | 624,654 |
| 2021-07-15 | 2021-07-13 | 0.286 | 2,073,341 | -24,255 | 3.76% | 592,383 |
| 2021-06-21 | 2021-06-17 | 0.312 | 2,097,596 | -4,620 | 3.80% | 653,796 |
| 2021-06-04 | 2021-06-02 | 0.358 | 2,102,216 | -23,100 | 3.81% | 753,522 |
| 2021-05-24 | 2021-05-20 | 0.353 | 2,125,316 | +23,100 | 3.85% | 750,761 |
| 2021-05-11 | 2021-05-07 | 0.369 | 2,102,216 | -24,890 | 3.81% | 775,363 |
| 2021-05-07 | 2021-05-05 | 0.322 | 2,127,106 | -462,000 | 3.85% | 685,094 |
| 2021-05-05 | 2021-05-03 | 0.353 | 2,589,106 | +390,390 | 4.69% | 914,593 |
| 2021-04-28 | 2021-04-26 | 0.281 | 2,198,716 | -115 | 3.98% | 616,783 |
| 2021-04-19 | 2021-04-15 | 0.246 | 2,198,831 | -1,694 | 3.98% | 541,426 |
| 2021-03-25 | 2021-03-23 | 0.312 | 2,200,525 | -254,100 | 3.99% | 685,878 |
| 2021-03-24 | 2021-03-22 | 0.291 | 2,454,625 | -277,662 | 4.45% | 714,073 |
| 2021-03-22 | 2021-03-18 | 0.322 | 2,732,287 | +138,600 | 4.95% | 880,009 |
| 2021-03-15 | 2021-03-11 | 0.327 | 2,593,687 | -174 | 4.70% | 848,843 |
| 2021-03-11 | 2021-03-09 | 0.322 | 2,593,861 | -45,969 | 4.70% | 835,425 |
| 2021-03-09 | 2021-03-05 | 0.332 | 2,639,830 | +46,200 | 4.78% | 877,658 |
| 2021-03-05 | 2021-03-03 | 0.258 | 2,593,630 | -1,732 | 4.70% | 668,281 |
| 2021-02-26 | 2021-02-24 | 0.312 | 2,595,362 | -347 | 4.70% | 808,944 |
| 2021-02-22 | 2021-02-18 | 0.291 | 2,595,709 | -23,100 | 4.70% | 755,115 |
| 2021-02-18 | 2021-02-16 | 0.252 | 2,618,809 | -369,600 | 4.74% | 661,164 |
| 2021-02-17 | 2021-02-11 | 0.196 | 2,988,409 | +92,400 | 5.41% | 586,815 |
| 2021-02-16 | 2021-02-09 | 0.188 | 2,896,009 | +115,385 | 5.25% | 544,600 |
| 2021-02-04 | 2021-02-02 | 0.185 | 2,780,624 | +161,700 | 5.04% | 514,235 |
| 2021-02-02 | 2021-01-29 | 0.190 | 2,618,924 | +46,200 | 4.74% | 497,936 |
| 2021-02-01 | 2021-01-28 | 0.191 | 2,572,724 | +23,100 | 4.66% | 491,825 |
| 2021-01-29 | 2021-01-27 | 0.187 | 2,549,624 | -92,400 | 4.62% | 476,813 |
| 2021-01-21 | 2021-01-19 | 0.222 | 2,642,024 | +46,200 | 4.79% | 587,421 |
| 2021-01-19 | 2021-01-15 | 0.199 | 2,595,824 | +69,204 | 4.70% | 517,816 |
| 2021-01-15 | 2021-01-13 | 0.223 | 2,526,620 | +114,345 | 4.58% | 564,388 |
| 2020-12-23 | 2020-12-21 | 0.197 | 2,412,275 | -11,550 | 4.37% | 476,189 |
| 2020-12-22 | 2020-12-18 | 0.197 | 2,423,825 | -103,950 | 4.39% | 478,469 |
| 2020-12-15 | 2020-12-11 | 0.197 | 2,527,775 | -2,310 | 4.58% | 498,989 |
| 2020-12-14 | 2020-12-10 | 0.206 | 2,530,085 | +46,200 | 4.58% | 520,475 |
| 2020-11-27 | 2020-11-25 | 0.193 | 2,483,885 | -62,370 | 4.50% | 480,003 |
| 2020-11-23 | 2020-11-19 | 0.190 | 2,546,255 | -46,200 | 4.61% | 484,119 |
| 2020-10-14 | 2020-10-09 | 0.212 | 2,592,455 | -23,100 | 4.70% | 549,466 |
| 2020-10-06 | 2020-09-30 | 0.203 | 2,615,555 | +46,200 | 4.74% | 529,905 |
| 2020-09-28 | 2020-09-24 | 0.249 | 2,569,355 | +23,100 | 4.65% | 640,670 |
| 2020-09-14 | 2020-09-10 | 0.199 | 2,546,255 | +115,500 | 4.61% | 507,928 |
| 2020-08-31 | 2020-08-27 | 0.252 | 2,430,755 | -3,465 | 4.40% | 613,687 |
| 2020-08-20 | 2020-08-18 | 0.213 | 2,434,220 | -231,000 | 4.41% | 518,457 |
| 2020-08-19 | 2020-08-17 | 0.234 | 2,665,220 | +231,000 | 4.83% | 623,038 |
| 2020-07-29 | 2020-07-27 | 0.229 | 2,434,220 | -5,390 | 4.41% | 556,393 |
| 2020-07-16 | 2020-07-14 | 0.223 | 2,439,610 | -11,550 | 4.42% | 544,952 |
| 2020-07-15 | 2020-07-13 | 0.242 | 2,451,160 | +11,550 | 4.44% | 593,372 |
| 2020-06-15 | 2020-06-11 | 0.171 | 2,439,610 | +20,790 | 4.42% | 418,219 |
| 2020-06-10 | 2020-06-08 | 0.229 | 2,418,820 | -9,240 | 4.38% | 552,873 |
| 2020-06-05 | 2020-06-03 | 0.193 | 2,428,060 | -192,885 | 4.40% | 467,402 |
| 2020-05-21 | 2020-05-19 | 0.193 | 2,620,945 | +1,246 | 4.40% | 504,532 |
| 2020-04-21 | 2020-04-17 | 0.193 | 2,619,699 | +14,961 | 4.40% | 504,292 |
| 2020-04-17 | 2020-04-15 | 0.193 | 2,604,738 | -12,467 | 4.37% | 501,412 |
| 2020-04-15 | 2020-04-09 | 0.193 | 2,617,205 | -64,831 | 4.39% | 503,812 |
| 2020-04-14 | 2020-04-08 | 0.212 | 2,682,036 | -56,104 | 4.50% | 567,921 |
| 2020-04-06 | 2020-04-02 | 0.270 | 2,738,140 | +9,974 | 4.60% | 737,929 |
| 2020-04-01 | 2020-03-30 | 0.308 | 2,728,166 | -9,974 | 4.58% | 840,275 |
| 2020-03-30 | 2020-03-26 | 0.327 | 2,738,140 | -14,961 | 4.60% | 896,056 |
| 2020-03-27 | 2020-03-25 | 0.308 | 2,753,101 | -3,741 | 4.62% | 847,955 |
| 2020-03-25 | 2020-03-23 | 0.289 | 2,756,842 | +41,767 | 4.63% | 796,038 |
| 2020-03-24 | 2020-03-20 | 0.327 | 2,715,075 | -9,974 | 4.56% | 888,508 |
| 2020-03-18 | 2020-03-16 | 0.366 | 2,725,049 | +18,701 | 4.57% | 996,687 |
| 2020-03-17 | 2020-03-13 | 0.366 | 2,706,348 | -56,104 | 4.54% | 989,847 |
| 2020-03-16 | 2020-03-12 | 0.385 | 2,762,452 | +94,753 | 4.64% | 1,063,544 |
| 2020-03-13 | 2020-03-11 | 0.443 | 2,667,699 | +18,702 | 4.48% | 1,181,124 |
| 2020-03-12 | 2020-03-10 | 0.404 | 2,648,997 | -93,507 | 4.45% | 1,070,857 |
| 2020-03-11 | 2020-03-09 | 0.404 | 2,742,504 | +21,195 | 4.60% | 1,108,657 |
| 2020-03-10 | 2020-03-06 | 0.424 | 2,721,309 | +218,182 | 4.57% | 1,152,474 |
| 2020-03-09 | 2020-03-05 | 0.443 | 2,503,127 | +37,402 | 4.20% | 1,108,259 |
| 2020-03-05 | 2020-03-03 | 0.462 | 2,465,725 | +19,948 | 4.14% | 1,139,165 |
| 2020-03-03 | 2020-02-28 | 0.481 | 2,445,777 | +16,208 | 4.10% | 1,177,030 |
| 2020-03-02 | 2020-02-27 | 0.520 | 2,429,569 | -69,818 | 4.08% | 1,262,768 |
| 2020-02-28 | 2020-02-26 | 0.520 | 2,499,387 | -76,052 | 4.19% | 1,299,056 |
| 2020-02-27 | 2020-02-25 | 0.539 | 2,575,439 | +6,234 | 4.32% | 1,388,162 |
| 2020-02-26 | 2020-02-24 | 0.520 | 2,569,205 | +12,467 | 4.31% | 1,335,344 |
| 2020-02-25 | 2020-02-21 | 0.539 | 2,556,738 | -9,974 | 4.29% | 1,378,082 |
| 2020-02-24 | 2020-02-20 | 0.558 | 2,566,712 | -62,337 | 4.31% | 1,432,867 |
| 2020-02-20 | 2020-02-18 | 0.578 | 2,629,049 | -4,987 | 4.41% | 1,518,276 |
| 2020-02-17 | 2020-02-13 | 0.578 | 2,634,036 | -6,234 | 4.42% | 1,521,156 |
| 2020-02-11 | 2020-02-07 | 0.578 | 2,640,270 | +28,675 | 4.43% | 1,524,756 |
| 2020-02-10 | 2020-02-06 | 0.597 | 2,611,595 | +205,714 | 4.38% | 1,558,469 |
| 2020-02-07 | 2020-02-05 | 0.578 | 2,405,881 | -23,688 | 4.04% | 1,389,396 |
| 2020-02-06 | 2020-02-04 | 0.539 | 2,429,569 | -83,532 | 4.08% | 1,309,538 |
| 2020-02-05 | 2020-02-03 | 0.539 | 2,513,101 | -34,909 | 4.22% | 1,354,561 |
| 2020-02-04 | 2020-01-31 | 0.539 | 2,548,010 | +24,935 | 4.28% | 1,373,377 |
| 2020-01-31 | 2020-01-29 | 0.520 | 2,523,075 | -31,169 | 4.23% | 1,311,368 |
| 2020-01-30 | 2020-01-24 | 0.501 | 2,554,244 | +27,428 | 4.29% | 1,278,399 |
| 2020-01-29 | 2020-01-22 | 0.597 | 2,526,816 | +16,208 | 4.24% | 1,507,877 |
| 2020-01-23 | 2020-01-21 | 0.520 | 2,510,608 | -18,701 | 4.21% | 1,304,889 |
| 2020-01-22 | 2020-01-20 | 0.558 | 2,529,309 | +24,935 | 4.24% | 1,411,987 |
| 2020-01-21 | 2020-01-17 | 0.539 | 2,504,374 | -105,974 | 4.20% | 1,349,858 |
| 2020-01-20 | 2020-01-16 | 0.558 | 2,610,348 | +24,935 | 4.38% | 1,457,227 |
| 2020-01-17 | 2020-01-15 | 0.520 | 2,585,413 | +36,073 | 4.34% | 1,343,768 |
| 2020-01-16 | 2020-01-14 | 0.558 | 2,549,340 | +256,831 | 4.28% | 1,423,169 |
| 2020-01-15 | 2020-01-13 | 0.578 | 2,292,509 | +235,636 | 3.85% | 1,323,924 |
| 2020-01-14 | 2020-01-10 | 0.520 | 2,056,873 | +84,779 | 3.45% | 1,069,060 |
| 2020-01-13 | 2020-01-09 | 0.501 | 1,972,094 | +229,403 | 3.31% | 987,033 |
| 2020-01-10 | 2020-01-08 | 0.501 | 1,742,691 | +41,143 | 2.92% | 872,217 |
| 2020-01-09 | 2020-01-07 | 0.558 | 1,701,548 | +76,052 | 2.86% | 949,889 |
| 2020-01-08 | 2020-01-06 | 0.712 | 1,625,496 | +105,226 | 2.73% | 1,157,760 |
| 2020-01-07 | 2020-01-03 | 0.924 | 1,520,270 | -42,390 | 2.55% | 1,404,729 |
| 2020-01-06 | 2020-01-02 | 0.924 | 1,562,660 | +67,325 | 2.62% | 1,443,898 |
| 2020-01-02 | 2019-12-27 | 1.348 | 1,495,335 | +29,922 | 2.51% | 2,014,964 |
| 2019-12-30 | 2019-12-24 | 2.021 | 1,465,413 | +37,403 | 2.46% | 2,961,966 |
| 2019-12-27 | 2019-12-20 | 1.444 | 1,428,010 | -105,974 | 2.40% | 2,061,689 |
| 2019-12-23 | 2019-12-19 | 1.405 | 1,533,984 | -167,065 | 2.57% | 2,155,631 |
| 2019-12-20 | 2019-12-18 | 1.251 | 1,701,049 | -17,455 | 2.85% | 2,128,438 |
| 2019-12-19 | 2019-12-17 | 1.020 | 1,718,504 | -37,402 | 2.88% | 1,753,304 |
| 2019-12-18 | 2019-12-16 | 0.789 | 1,755,906 | +6,233 | 2.95% | 1,385,849 |
| 2019-12-05 | 2019-12-03 | 0.539 | 1,749,673 | +52,364 | 2.94% | 943,074 |
| 2019-12-02 | 2019-11-28 | 0.481 | 1,697,309 | +9,974 | 2.85% | 816,830 |
| 2019-11-29 | 2019-11-27 | 0.481 | 1,687,335 | +3,740 | 2.83% | 812,030 |
| 2019-11-27 | 2019-11-25 | 0.481 | 1,683,595 | -12,467 | 2.83% | 810,230 |
| 2019-11-26 | 2019-11-22 | 0.443 | 1,696,062 | +37,402 | 2.85% | 750,931 |
| 2019-11-21 | 2019-11-19 | 0.520 | 1,658,660 | +4,987 | 2.78% | 862,089 |
| 2019-11-19 | 2019-11-15 | 0.462 | 1,653,673 | +24,935 | 2.78% | 763,997 |
| 2019-11-15 | 2019-11-13 | 0.520 | 1,628,738 | +22,442 | 2.73% | 846,537 |
| 2019-11-14 | 2019-11-12 | 0.635 | 1,606,296 | +7,480 | 2.70% | 1,020,400 |
| 2019-11-13 | 2019-11-11 | 0.674 | 1,598,816 | +58,598 | 2.68% | 1,077,202 |
| 2019-11-12 | 2019-11-08 | 0.789 | 1,540,218 | +11,221 | 2.58% | 1,215,617 |
| 2019-11-11 | 2019-11-07 | 1.020 | 1,528,997 | +33,662 | 2.57% | 1,559,959 |
| 2019-11-08 | 2019-11-06 | 1.251 | 1,495,335 | +83,683 | 2.51% | 1,871,038 |
| 2019-11-07 | 2019-11-05 | 1.559 | 1,411,652 | +27,429 | 2.37% | 2,201,118 |
| 2019-09-24 | 2019-09-20 | 1.001 | 1,384,223 | -3,741 | 2.32% | 1,385,607 |
| 2019-09-19 | 2019-09-17 | 1.001 | 1,387,964 | -1,246 | 2.33% | 1,389,352 |
| 2019-09-12 | 2019-09-10 | 1.078 | 1,389,210 | +4,987 | 2.33% | 1,497,568 |
| 2019-09-11 | 2019-09-09 | 1.059 | 1,384,223 | -10,078 | 2.32% | 1,465,546 |
| 2019-09-09 | 2019-09-05 | 0.924 | 1,394,301 | +9,974 | 2.34% | 1,288,334 |
| 2019-09-05 | 2019-09-03 | 0.886 | 1,384,327 | -63 | 2.32% | 1,225,822 |
| 2019-08-07 | 2019-08-05 | 1.117 | 1,384,390 | -16,207 | 2.32% | 1,545,671 |
| 2019-07-11 | 2019-07-09 | 1.136 | 1,400,597 | +2,493 | 2.35% | 1,590,728 |
| 2019-06-12 | 2019-06-10 | 0.828 | 1,398,104 | -2,493 | 2.35% | 1,157,281 |
| 2019-04-26 | 2019-04-24 | 1.117 | 1,400,597 | -1,247 | 2.35% | 1,563,767 |
| 2019-04-09 | 2019-04-04 | 1.078 | 1,401,844 | +14,961 | 2.35% | 1,511,188 |
| 2019-03-20 | 2019-03-18 | 1.251 | 1,386,883 | -998 | 2.33% | 1,735,337 |
| 2019-03-11 | 2019-03-07 | 1.117 | 1,387,881 | -12,467 | 2.33% | 1,549,569 |
| 2019-03-08 | 2019-03-06 | 1.059 | 1,400,348 | +12,467 | 2.35% | 1,482,618 |
| 2019-02-14 | 2019-02-12 | 0.982 | 1,387,881 | -2,493 | 2.33% | 1,362,552 |
| 2019-02-08 | 2019-01-31 | 0.905 | 1,390,374 | -229 | 2.33% | 1,257,941 |
| 2019-01-17 | 2019-01-15 | 0.847 | 1,390,603 | +6,234 | 2.33% | 1,177,841 |
| 2019-01-15 | 2019-01-11 | 0.924 | 1,384,369 | -3,740 | 2.32% | 1,279,157 |
| 2019-01-07 | 2019-01-03 | 1.059 | 1,388,109 | +3,740 | 2.33% | 1,469,660 |
| 2018-12-20 | 2018-12-18 | 1.097 | 1,384,369 | -36,156 | 2.32% | 1,518,999 |
| 2018-12-19 | 2018-12-17 | 1.097 | 1,420,525 | +3,117 | 2.38% | 1,558,671 |
| 2018-12-17 | 2018-12-13 | 0.963 | 1,417,408 | -3,740 | 2.38% | 1,364,255 |
| 2018-12-14 | 2018-12-12 | 1.059 | 1,421,148 | +1,247 | 2.38% | 1,504,640 |
| 2018-12-10 | 2018-12-06 | 0.982 | 1,419,901 | +2,493 | 2.38% | 1,393,988 |
| 2018-12-03 | 2018-11-29 | 0.905 | 1,417,408 | -7,480 | 2.38% | 1,282,400 |
| 2018-11-29 | 2018-11-27 | 1.078 | 1,424,888 | +7,480 | 2.39% | 1,536,029 |
| 2018-11-23 | 2018-11-21 | 1.136 | 1,417,408 | +7,481 | 2.38% | 1,609,821 |
| 2018-11-09 | 2018-11-07 | 1.290 | 1,409,927 | -19,948 | 2.37% | 1,818,453 |
| 2018-10-31 | 2018-10-29 | 1.309 | 1,429,875 | +4,987 | 2.40% | 1,871,706 |
| 2018-10-24 | 2018-10-22 | 1.367 | 1,424,888 | +4,987 | 2.39% | 1,947,466 |
| 2018-10-10 | 2018-10-08 | 1.598 | 1,419,901 | -3,741 | 2.38% | 2,268,647 |
| 2018-08-31 | 2018-08-29 | 2.406 | 1,423,642 | -1,246 | 2.39% | 3,425,639 |
| 2018-08-30 | 2018-08-28 | 2.310 | 1,424,888 | -3,367 | 2.39% | 3,291,491 |
| 2018-08-29 | 2018-08-27 | 2.349 | 1,428,255 | -20 | 2.40% | 3,354,257 |
| 2018-08-28 | 2018-08-24 | 2.118 | 1,428,275 | +4,987 | 2.40% | 3,024,372 |
| 2018-08-23 | 2018-08-21 | 2.483 | 1,423,288 | +1,246 | 2.39% | 3,534,380 |
| 2018-08-20 | 2018-08-16 | 2.118 | 1,422,042 | -14,961 | 2.39% | 3,011,174 |
| 2018-08-15 | 2018-08-13 | 2.214 | 1,437,003 | -3,740 | 2.41% | 3,181,165 |
| 2018-08-10 | 2018-08-08 | 2.156 | 1,440,743 | +29,922 | 2.42% | 3,106,242 |
| 2018-08-09 | 2018-08-07 | 2.021 | 1,410,821 | -3,740 | 2.37% | 2,851,622 |
| 2018-08-08 | 2018-08-06 | 2.637 | 1,414,561 | +1,247 | 2.37% | 3,730,551 |
| 2018-08-03 | 2018-08-01 | 2.734 | 1,413,314 | +1,246 | 2.37% | 3,863,294 |
| 2018-07-27 | 2018-07-25 | 2.926 | 1,412,068 | -3,740 | 2.37% | 4,131,711 |
| 2018-07-26 | 2018-07-24 | 2.926 | 1,415,808 | +3,740 | 2.38% | 4,142,654 |
| 2018-07-23 | 2018-07-19 | 3.042 | 1,412,068 | +1,247 | 2.37% | 4,294,805 |
| 2018-07-19 | 2018-07-17 | 3.253 | 1,410,821 | -1,247 | 2.37% | 4,589,753 |
| 2018-07-18 | 2018-07-16 | 3.234 | 1,412,068 | -5,485 | 2.37% | 4,566,628 |
| 2018-07-10 | 2018-07-06 | 3.369 | 1,417,553 | -2,494 | 2.38% | 4,775,382 |
| 2018-07-09 | 2018-07-05 | 3.369 | 1,420,047 | -2,493 | 2.38% | 4,783,783 |
| 2018-06-28 | 2018-06-26 | 3.388 | 1,422,540 | +4,987 | 2.39% | 4,819,566 |
| 2018-06-26 | 2018-06-22 | 3.273 | 1,417,553 | -4,987 | 2.38% | 4,638,942 |
| 2018-06-15 | 2018-06-13 | 3.523 | 1,422,540 | -2,494 | 2.39% | 5,011,253 |
| 2018-06-13 | 2018-06-11 | 3.523 | 1,425,034 | -4,987 | 2.39% | 5,020,039 |
| 2018-06-12 | 2018-06-08 | 3.561 | 1,430,021 | +1,247 | 2.40% | 5,092,662 |
| 2018-06-11 | 2018-06-07 | 3.600 | 1,428,774 | -2,494 | 2.40% | 5,143,229 |
| 2018-06-08 | 2018-06-06 | 3.504 | 1,431,268 | -1,745 | 2.40% | 5,014,447 |
| 2018-06-07 | 2018-06-05 | 3.581 | 1,433,013 | -21,195 | 2.40% | 5,130,903 |
| 2018-06-06 | 2018-06-04 | 3.619 | 1,454,208 | -6,234 | 2.44% | 5,262,779 |
| 2018-06-05 | 2018-06-01 | 3.812 | 1,460,442 | +4,987 | 2.45% | 5,566,475 |
| 2018-06-01 | 2018-05-30 | 3.946 | 1,455,455 | -4,987 | 2.44% | 5,743,589 |
| 2018-05-14 | 2018-05-10 | 3.966 | 1,460,442 | -7,480 | 2.45% | 5,791,383 |
| 2018-05-10 | 2018-05-08 | 4.004 | 1,467,922 | -6,234 | 2.46% | 5,877,560 |
| 2018-05-09 | 2018-05-07 | 4.081 | 1,474,156 | -104 | 2.47% | 6,016,031 |
| 2018-05-08 | 2018-05-04 | 4.081 | 1,474,260 | +14,961 | 2.47% | 6,016,455 |
| 2018-04-30 | 2018-04-26 | 4.004 | 1,459,299 | +10,224 | 2.45% | 5,843,033 |
| 2018-04-27 | 2018-04-25 | 4.158 | 1,449,075 | +12,467 | 2.43% | 6,025,254 |
| 2018-04-24 | 2018-04-20 | 4.023 | 1,436,608 | -12,467 | 2.41% | 5,779,833 |
| 2018-04-20 | 2018-04-18 | 4.062 | 1,449,075 | -520 | 2.43% | 5,885,780 |
| 2018-04-19 | 2018-04-17 | 4.235 | 1,449,595 | -1,247 | 2.43% | 6,139,035 |
| 2018-04-17 | 2018-04-13 | 4.331 | 1,450,842 | -21,194 | 2.43% | 6,283,959 |
| 2018-04-16 | 2018-04-12 | 4.312 | 1,472,036 | +24,935 | 2.47% | 6,347,419 |
| 2018-04-13 | 2018-04-11 | 4.216 | 1,447,101 | -2,743 | 2.43% | 6,100,616 |
| 2018-04-11 | 2018-04-09 | 4.293 | 1,449,844 | -12,468 | 2.43% | 6,223,818 |
| 2018-04-10 | 2018-04-06 | 4.158 | 1,462,312 | +13,715 | 2.45% | 6,080,293 |
| 2018-03-28 | 2018-03-26 | 4.428 | 1,448,597 | -2,494 | 2.43% | 6,413,663 |
| 2018-03-27 | 2018-03-23 | 4.389 | 1,451,091 | -7,480 | 2.44% | 6,368,838 |
| 2018-03-21 | 2018-03-19 | 4.485 | 1,458,571 | +6,233 | 2.45% | 6,542,056 |
| 2018-03-19 | 2018-03-15 | 4.312 | 1,452,338 | +6,234 | 2.44% | 6,262,481 |
| 2018-03-16 | 2018-03-14 | 4.485 | 1,446,104 | +9,974 | 2.43% | 6,486,138 |
| 2018-03-15 | 2018-03-13 | 4.659 | 1,436,130 | +11,221 | 2.41% | 6,690,212 |
| 2018-03-14 | 2018-03-12 | 4.389 | 1,424,909 | +2,493 | 2.39% | 6,253,926 |
| 2018-03-13 | 2018-03-09 | 4.331 | 1,422,416 | -3,740 | 2.39% | 6,160,839 |
| 2018-03-08 | 2018-03-06 | 4.408 | 1,426,156 | -2,493 | 2.39% | 6,286,852 |
| 2018-03-07 | 2018-03-05 | 4.254 | 1,428,649 | -3,741 | 2.40% | 6,077,830 |
| 2018-03-02 | 2018-02-28 | 4.158 | 1,432,390 | +12,468 | 2.40% | 5,955,878 |
| 2018-02-28 | 2018-02-26 | 4.177 | 1,419,922 | +17,454 | 2.38% | 5,931,369 |
| 2018-02-27 | 2018-02-23 | 4.158 | 1,402,468 | +12,468 | 2.35% | 5,831,462 |
| 2018-02-26 | 2018-02-22 | 4.293 | 1,390,000 | -2,494 | 2.33% | 5,966,923 |
| 2018-02-21 | 2018-02-15 | 4.447 | 1,392,494 | +12,219 | 2.34% | 6,192,073 |
| 2018-02-14 | 2018-02-12 | 4.485 | 1,380,275 | -41,143 | 2.32% | 6,190,878 |
| 2018-02-13 | 2018-02-09 | 4.351 | 1,421,418 | -2,494 | 2.39% | 6,183,879 |
| 2018-02-09 | 2018-02-07 | 4.389 | 1,423,912 | +143,377 | 2.39% | 6,249,550 |
| 2018-02-08 | 2018-02-06 | 4.428 | 1,280,535 | +13,714 | 2.15% | 5,669,569 |
| 2018-02-06 | 2018-02-02 | 4.620 | 1,266,821 | +14,961 | 2.13% | 5,852,713 |
| 2018-02-05 | 2018-02-01 | 4.485 | 1,251,860 | +17,455 | 2.10% | 5,614,905 |
| 2018-02-01 | 2018-01-30 | 4.582 | 1,234,405 | -3,740 | 2.07% | 5,655,427 |
| 2018-01-31 | 2018-01-29 | 4.620 | 1,238,145 | +13,714 | 2.08% | 5,720,230 |
| 2018-01-30 | 2018-01-26 | 4.813 | 1,224,431 | -2,494 | 2.05% | 5,892,574 |
| 2018-01-29 | 2018-01-25 | 5.005 | 1,226,925 | +28,676 | 2.06% | 6,140,760 |
| 2018-01-26 | 2018-01-24 | 4.678 | 1,198,249 | -1,247 | 2.01% | 5,605,109 |
| 2018-01-25 | 2018-01-23 | 4.620 | 1,199,496 | +17,454 | 2.01% | 5,541,672 |
| 2018-01-24 | 2018-01-22 | 4.485 | 1,182,042 | -21,444 | 1.98% | 5,301,754 |
| 2018-01-23 | 2018-01-19 | 4.774 | 1,203,486 | +33,663 | 2.02% | 5,745,442 |
| 2018-01-22 | 2018-01-18 | 4.909 | 1,169,823 | -7,481 | 1.96% | 5,742,369 |
| 2018-01-19 | 2018-01-17 | 5.198 | 1,177,304 | +42,265 | 1.98% | 6,119,038 |
| 2018-01-18 | 2018-01-16 | 5.390 | 1,135,039 | +17,455 | 1.90% | 6,117,860 |
| 2018-01-17 | 2018-01-15 | 4.370 | 1,117,584 | +13,714 | 1.88% | 4,883,563 |
| 2018-01-16 | 2018-01-12 | 4.216 | 1,103,870 | +12,467 | 1.85% | 4,653,640 |
| 2018-01-12 | 2018-01-10 | 4.293 | 1,091,403 | -498 | 1.83% | 4,685,120 |
| 2018-01-11 | 2018-01-09 | 4.331 | 1,091,901 | -1,247 | 1.83% | 4,729,296 |
| 2018-01-08 | 2018-01-04 | 4.331 | 1,093,148 | -12,509 | 1.83% | 4,734,697 |
| 2018-01-05 | 2018-01-03 | 4.120 | 1,105,657 | -2,494 | 1.86% | 4,554,754 |
| 2018-01-04 | 2018-01-02 | 4.120 | 1,108,151 | -3,740 | 1.86% | 4,565,028 |
| 2018-01-02 | 2017-12-28 | 4.120 | 1,111,891 | +6,234 | 1.87% | 4,580,435 |
| 2017-12-29 | 2017-12-27 | 4.062 | 1,105,657 | -4,987 | 1.86% | 4,490,902 |
| 2017-12-28 | 2017-12-22 | 4.331 | 1,110,644 | -1,247 | 1.86% | 4,810,477 |
| 2017-12-22 | 2017-12-20 | 4.389 | 1,111,891 | -49,122 | 1.87% | 4,880,090 |
| 2017-12-20 | 2017-12-18 | 4.543 | 1,161,013 | -1,247 | 1.95% | 5,274,482 |
| 2017-12-19 | 2017-12-15 | 4.389 | 1,162,260 | -1,246 | 1.95% | 5,101,159 |
| 2017-12-18 | 2017-12-14 | 4.389 | 1,163,506 | +67,324 | 1.95% | 5,106,628 |
| 2017-12-15 | 2017-12-13 | 4.177 | 1,096,182 | +4,987 | 1.84% | 4,579,026 |
| 2017-12-14 | 2017-12-12 | 4.081 | 1,091,195 | +7,481 | 1.83% | 4,453,167 |
| 2017-12-13 | 2017-12-11 | 4.120 | 1,083,714 | +12,467 | 1.82% | 4,464,360 |
| 2017-12-12 | 2017-12-08 | 4.043 | 1,071,247 | +1,247 | 1.80% | 4,330,516 |
| 2017-12-11 | 2017-12-07 | 4.100 | 1,070,000 | -3,740 | 1.80% | 4,387,268 |
| 2017-12-08 | 2017-12-06 | 3.908 | 1,073,740 | +2,493 | 1.80% | 4,195,907 |
| 2017-12-07 | 2017-12-05 | 4.216 | 1,071,247 | -14,961 | 1.80% | 4,516,110 |
| 2017-12-06 | 2017-12-04 | 4.120 | 1,086,208 | +2,494 | 1.82% | 4,474,634 |
| 2017-12-05 | 2017-12-01 | 3.754 | 1,083,714 | +6,233 | 1.82% | 4,067,991 |
| 2017-12-04 | 2017-11-30 | 3.658 | 1,077,481 | +7,481 | 1.81% | 3,940,887 |
| 2017-12-01 | 2017-11-29 | 3.696 | 1,070,000 | +12,468 | 1.80% | 3,954,720 |
| 2017-11-30 | 2017-11-28 | 3.946 | 1,057,532 | +11,220 | 1.77% | 4,173,286 |
| 2017-11-29 | 2017-11-27 | 4.197 | 1,046,312 | -82,285 | 1.76% | 4,390,848 |
| 2017-11-28 | 2017-11-24 | 4.216 | 1,128,597 | +2,493 | 1.89% | 4,757,883 |
| 2017-11-24 | 2017-11-22 | 4.235 | 1,126,104 | -26,182 | 1.89% | 4,769,050 |
| 2017-11-23 | 2017-11-21 | 4.235 | 1,152,286 | +127,169 | 1.93% | 4,879,931 |
| 2017-11-21 | 2017-11-17 | 3.484 | 1,025,117 | +2,494 | 1.72% | 3,571,764 |
| 2017-11-20 | 2017-11-16 | 3.215 | 1,022,623 | +27,678 | 1.72% | 3,287,477 |
| 2017-11-17 | 2017-11-15 | 3.504 | 994,945 | +18,701 | 1.67% | 3,485,790 |
| 2017-11-16 | 2017-11-14 | 4.235 | 976,244 | +2,119 | 1.64% | 4,134,393 |
| 2017-11-14 | 2017-11-10 | 4.428 | 974,125 | +1,247 | 1.63% | 4,312,938 |
| 2017-11-13 | 2017-11-09 | 4.389 | 972,878 | -41 | 1.63% | 4,269,962 |
| 2017-11-09 | 2017-11-07 | 4.582 | 972,919 | +6,233 | 1.63% | 4,457,428 |
| 2017-11-08 | 2017-11-06 | 4.582 | 966,686 | +1,247 | 1.62% | 4,428,872 |
| 2017-11-07 | 2017-11-03 | 4.543 | 965,439 | +1,247 | 1.62% | 4,385,989 |
| 2017-11-02 | 2017-10-31 | 4.659 | 964,192 | -2,494 | 1.62% | 4,491,688 |
| 2017-11-01 | 2017-10-30 | 4.524 | 966,686 | +7,481 | 1.62% | 4,373,046 |
| 2017-10-31 | 2017-10-27 | 4.716 | 959,205 | +13,714 | 1.61% | 4,523,851 |
| 2017-10-30 | 2017-10-26 | 5.101 | 945,491 | +3,740 | 1.59% | 4,823,186 |
| 2017-10-26 | 2017-10-24 | 5.294 | 941,751 | +6,234 | 1.58% | 4,985,394 |
| 2017-10-25 | 2017-10-23 | 5.101 | 935,517 | -2,493 | 1.57% | 4,772,306 |
| 2017-10-24 | 2017-10-20 | 5.005 | 938,010 | +12,405 | 1.57% | 4,694,740 |
| 2017-10-23 | 2017-10-19 | 5.101 | 925,605 | +14,795 | 1.55% | 4,721,743 |
| 2017-10-20 | 2017-10-18 | 5.486 | 910,810 | +21,194 | 1.53% | 4,996,931 |
| 2017-10-19 | 2017-10-17 | 5.583 | 889,616 | -11,220 | 1.49% | 4,966,281 |
| 2017-10-18 | 2017-10-16 | 6.256 | 900,836 | -17,455 | 1.51% | 5,635,855 |
| 2017-10-17 | 2017-10-13 | 6.256 | 918,291 | +7,481 | 1.54% | 5,745,058 |
| 2017-10-16 | 2017-10-12 | 6.160 | 910,810 | +21,194 | 1.53% | 5,610,590 |
| 2017-10-13 | 2017-10-11 | 6.160 | 889,616 | +19,948 | 1.49% | 5,480,035 |
| 2017-10-12 | 2017-10-10 | 6.353 | 869,668 | +110,213 | 1.46% | 5,524,566 |
| 2017-10-11 | 2017-10-09 | 6.064 | 759,455 | +32,665 | 1.27% | 4,605,145 |
| 2017-10-10 | 2017-10-06 | 5.390 | 726,790 | +10,390 | 1.22% | 3,917,398 |
| 2017-10-06 | 2017-10-03 | 5.198 | 716,400 | -5,236 | 1.20% | 3,723,489 |
| 2017-10-04 | 2017-09-29 | 5.101 | 721,636 | +14,961 | 1.21% | 3,681,246 |
| 2017-10-03 | 2017-09-28 | 5.198 | 706,675 | +13,465 | 1.19% | 3,672,943 |
| 2017-09-29 | 2017-09-27 | 5.390 | 693,210 | +11,719 | 1.16% | 3,736,402 |
| 2017-09-28 | 2017-09-26 | 5.294 | 681,491 | +10,348 | 1.14% | 3,607,643 |
| 2017-09-27 | 2017-09-25 | 4.639 | 671,143 | +5,569 | 1.13% | 3,113,600 |
| 2017-09-26 | 2017-09-22 | 4.351 | 665,574 | +4,738 | 1.12% | 2,895,580 |
| 2017-09-25 | 2017-09-21 | 4.312 | 660,836 | +4,987 | 1.11% | 2,849,525 |
| 2017-09-22 | 2017-09-20 | 4.485 | 655,849 | +75,906 | 1.10% | 2,941,647 |
| 2017-09-21 | 2017-09-19 | 4.485 | 579,943 | +48,624 | 4.87% | 2,601,189 |
| 2017-09-20 | 2017-09-18 | 4.543 | 531,319 | -2,494 | 4.46% | 2,413,782 |
| 2017-09-18 | 2017-09-14 | 4.736 | 533,813 | -1,849 | 4.48% | 2,527,871 |
| 2017-09-15 | 2017-09-13 | 4.505 | 535,662 | +10,472 | 4.49% | 2,412,889 |
| 2017-09-13 | 2017-09-11 | 4.524 | 525,190 | -1,350 | 4.41% | 2,375,828 |
| 2017-09-12 | 2017-09-08 | 4.485 | 526,540 | +4,737 | 4.42% | 2,361,664 |
| 2017-09-11 | 2017-09-07 | 4.562 | 521,803 | -16,207 | 4.38% | 2,380,596 |
| 2017-09-08 | 2017-09-06 | 4.543 | 538,010 | -16,333 | 4.51% | 2,444,179 |
| 2017-09-07 | 2017-09-05 | 4.505 | 554,343 | -623 | 4.65% | 2,497,038 |
| 2017-09-06 | 2017-09-04 | 4.505 | 554,966 | +4,987 | 4.66% | 2,499,844 |
| 2017-09-05 | 2017-09-01 | 4.505 | 549,979 | +9,974 | 4.61% | 2,477,380 |
| 2017-09-04 | 2017-08-31 | 4.524 | 540,005 | -1,247 | 4.53% | 2,442,848 |
| 2017-08-31 | 2017-08-29 | 4.582 | 541,252 | +8,603 | 4.54% | 2,479,746 |
| 2017-08-29 | 2017-08-25 | 4.659 | 532,649 | -4,987 | 4.47% | 2,481,345 |
| 2017-08-28 | 2017-08-24 | 4.485 | 537,636 | -21,725 | 4.51% | 2,411,432 |
| 2017-08-25 | 2017-08-22 | 4.577 | 559,361 | -30,381 | 4.69% | 2,560,075 |
| 2017-08-22 | 2017-08-18 | 4.467 | 589,742 | +786 | 4.71% | 2,634,344 |
| 2017-08-18 | 2017-08-16 | 4.504 | 588,956 | -4,413 | 4.70% | 2,652,397 |
| 2017-08-16 | 2017-08-14 | 4.504 | 593,369 | +9,176 | 4.73% | 2,672,271 |
| 2017-08-15 | 2017-08-11 | 4.449 | 584,193 | +525 | 4.66% | 2,598,862 |
| 2017-08-10 | 2017-08-08 | 4.485 | 583,668 | -481 | 4.66% | 2,617,897 |
| 2017-08-09 | 2017-08-07 | 4.577 | 584,149 | -33,561 | 4.66% | 2,673,525 |
| 2017-08-07 | 2017-08-03 | 4.467 | 617,710 | +12,061 | 4.93% | 2,759,275 |
| 2017-08-03 | 2017-08-01 | 4.485 | 605,649 | +17,174 | 4.83% | 2,716,487 |
| 2017-08-02 | 2017-07-31 | 4.375 | 588,475 | +3,277 | 4.70% | 2,574,818 |
| 2017-08-01 | 2017-07-28 | 4.320 | 585,198 | -524 | 4.67% | 2,528,340 |
| 2017-07-31 | 2017-07-27 | 4.302 | 585,722 | -44 | 4.67% | 2,519,881 |
| 2017-07-26 | 2017-07-24 | 4.302 | 585,766 | -4,982 | 4.67% | 2,520,070 |
| 2017-07-25 | 2017-07-21 | 4.247 | 590,748 | -1,179 | 4.71% | 2,509,059 |
| 2017-07-20 | 2017-07-18 | 4.302 | 591,927 | -1,311 | 4.72% | 2,546,576 |
| 2017-07-19 | 2017-07-17 | 4.302 | 593,238 | -634 | 4.73% | 2,552,216 |
| 2017-07-17 | 2017-07-13 | 4.320 | 593,872 | +3,408 | 4.74% | 2,565,815 |
| 2017-07-12 | 2017-07-10 | 4.302 | 590,464 | +1,049 | 4.71% | 2,540,282 |
| 2017-07-07 | 2017-07-05 | 4.229 | 589,415 | -3,998 | 4.70% | 2,492,607 |
| 2017-07-06 | 2017-07-04 | 4.284 | 593,413 | -3,780 | 4.74% | 2,542,105 |
| 2017-07-04 | 2017-06-30 | 4.320 | 597,193 | -66,466 | 4.77% | 2,580,164 |
| 2017-06-30 | 2017-06-28 | 5.034 | 663,659 | +197 | 5.30% | 3,341,168 |
| 2017-06-29 | 2017-06-27 | 5.401 | 663,462 | -656 | 5.29% | 3,583,098 |
| 2017-06-21 | 2017-06-19 | 5.218 | 664,118 | +1,180 | 5.30% | 3,465,059 |
| 2017-06-20 | 2017-06-16 | 5.492 | 662,938 | +157,971 | 5.29% | 3,640,950 |
| 2017-06-16 | 2017-06-14 | 5.401 | 504,967 | -4,850 | 4.03% | 2,727,128 |
| 2017-06-09 | 2017-06-07 | 5.401 | 509,817 | -1,836 | 4.07% | 2,753,321 |
| 2017-06-01 | 2017-05-29 | 5.492 | 511,653 | -874 | 4.08% | 2,810,071 |
| 2017-05-26 | 2017-05-24 | 5.584 | 512,527 | -19,926 | 4.09% | 2,861,786 |
| 2017-05-25 | 2017-05-23 | 5.858 | 532,453 | +17,567 | 4.25% | 3,119,262 |
| 2017-05-24 | 2017-05-22 | 4.668 | 514,886 | -13,110 | 4.11% | 2,403,653 |
| 2017-05-18 | 2017-05-16 | 5.309 | 527,996 | +2,010 | 4.21% | 2,803,168 |
| 2017-05-15 | 2017-05-11 | 4.943 | 525,986 | +6,555 | 4.20% | 2,599,911 |
| 2017-05-04 | 2017-04-28 | 4.760 | 519,431 | -5,244 | 4.14% | 2,472,417 |
| 2017-04-26 | 2017-04-24 | 4.760 | 524,675 | -524 | 4.19% | 2,497,378 |
| 2017-04-21 | 2017-04-19 | 5.034 | 525,199 | -1,574 | 4.19% | 2,644,096 |
| 2017-04-18 | 2017-04-12 | 5.218 | 526,773 | -524 | 4.20% | 2,748,457 |
| 2017-04-12 | 2017-04-10 | 5.401 | 527,297 | +4,195 | 4.21% | 2,847,724 |
| 2017-04-03 | 2017-03-30 | 6.316 | 523,102 | +2,622 | 4.17% | 3,303,894 |
| 2017-03-31 | 2017-03-29 | 6.316 | 520,480 | +1,573 | 4.15% | 3,287,333 |
| 2017-03-28 | 2017-03-24 | 6.224 | 518,907 | +4,720 | 4.14% | 3,229,900 |
| 2017-03-16 | 2017-03-14 | 6.957 | 514,187 | -5,244 | 4.10% | 3,577,052 |
| 2017-03-15 | 2017-03-13 | 6.774 | 519,431 | -262 | 4.14% | 3,518,440 |
| 2017-03-10 | 2017-03-08 | 7.048 | 519,693 | -175 | 4.15% | 3,662,926 |
| 2017-03-09 | 2017-03-07 | 7.048 | 519,868 | -88 | 4.15% | 3,664,160 |
| 2017-02-17 | 2017-02-15 | 7.048 | 519,956 | -655 | 4.15% | 3,664,780 |
| 2017-02-16 | 2017-02-14 | 6.591 | 520,611 | -1,136 | 4.15% | 3,431,124 |
| 2017-02-15 | 2017-02-13 | 6.591 | 521,747 | -2,273 | 4.16% | 3,438,611 |
| 2017-02-13 | 2017-02-09 | 6.407 | 524,020 | +525 | 4.18% | 3,357,658 |
| 2017-02-10 | 2017-02-08 | 6.591 | 523,495 | -1,049 | 4.18% | 3,450,131 |
| 2017-02-07 | 2017-02-03 | 6.682 | 524,544 | -2,884 | 4.19% | 3,505,059 |
| 2017-01-25 | 2017-01-23 | 6.591 | 527,428 | +2,098 | 4.21% | 3,476,052 |
| 2017-01-24 | 2017-01-20 | 6.682 | 525,330 | -2,622 | 4.19% | 3,510,311 |
| 2017-01-16 | 2017-01-12 | 7.231 | 527,952 | -3,409 | 4.21% | 3,817,791 |
| 2017-01-13 | 2017-01-11 | 6.774 | 531,361 | -262 | 4.24% | 3,599,250 |
| 2017-01-12 | 2017-01-10 | 6.957 | 531,623 | -262 | 4.24% | 3,698,349 |
| 2017-01-10 | 2017-01-06 | 6.499 | 531,885 | -4,195 | 4.24% | 3,456,740 |
| 2017-01-09 | 2017-01-05 | 6.591 | 536,080 | +4,195 | 4.28% | 3,533,074 |
| 2017-01-06 | 2017-01-04 | 6.591 | 531,885 | -525 | 4.24% | 3,505,426 |
| 2017-01-05 | 2017-01-03 | 6.591 | 532,410 | -2,359 | 4.25% | 3,508,886 |
| 2017-01-03 | 2016-12-29 | 6.682 | 534,769 | +10,225 | 4.27% | 3,573,384 |
| 2016-12-30 | 2016-12-28 | 6.774 | 524,544 | +5,506 | 4.19% | 3,553,074 |
| 2016-12-23 | 2016-12-21 | 7.414 | 519,038 | -1,311 | 4.14% | 3,848,352 |
| 2016-12-19 | 2016-12-15 | 7.140 | 520,349 | -196 | 4.15% | 3,715,180 |
| 2016-12-16 | 2016-12-14 | 6.957 | 520,545 | -3,540 | 4.15% | 3,621,283 |
| 2016-12-15 | 2016-12-13 | 7.140 | 524,085 | -437 | 4.18% | 3,741,855 |
| 2016-12-14 | 2016-12-12 | 7.140 | 524,522 | -5,899 | 4.19% | 3,744,975 |
| 2016-12-13 | 2016-12-09 | 7.323 | 530,421 | +2,622 | 4.23% | 3,884,197 |
| 2016-12-12 | 2016-12-08 | 7.689 | 527,799 | -1,049 | 4.21% | 4,058,247 |
| 2016-12-09 | 2016-12-07 | 7.323 | 528,848 | +524 | 4.22% | 3,872,678 |
| 2016-12-06 | 2016-12-02 | 7.414 | 528,324 | +13,765 | 4.22% | 3,917,202 |
| 2016-12-01 | 2016-11-29 | 7.140 | 514,559 | -1,311 | 4.11% | 3,673,841 |
| 2016-11-23 | 2016-11-21 | 7.689 | 515,870 | -7,341 | 4.12% | 3,966,524 |
| 2016-11-17 | 2016-11-15 | 7.689 | 523,211 | -6,555 | 4.18% | 4,022,969 |
| 2016-11-16 | 2016-11-14 | 8.055 | 529,766 | -1,311 | 4.23% | 4,267,341 |
| 2016-11-14 | 2016-11-10 | 8.055 | 531,077 | -1,966 | 4.24% | 4,277,901 |
| 2016-11-11 | 2016-11-09 | 7.689 | 533,043 | -219 | 4.25% | 4,098,568 |
| 2016-11-09 | 2016-11-07 | 7.689 | 533,262 | -7,997 | 4.26% | 4,100,252 |
| 2016-11-08 | 2016-11-04 | 7.872 | 541,259 | +2,360 | 4.32% | 4,260,830 |
| 2016-11-07 | 2016-11-03 | 8.421 | 538,899 | -5,462 | 4.30% | 4,538,222 |
| 2016-11-03 | 2016-11-01 | 8.604 | 544,361 | -15,076 | 4.34% | 4,683,876 |
| 2016-11-02 | 2016-10-31 | 8.604 | 559,437 | -26,875 | 4.46% | 4,813,596 |
| 2016-11-01 | 2016-10-28 | 8.421 | 586,312 | +3,539 | 4.68% | 4,937,501 |
| 2016-10-31 | 2016-10-27 | 8.604 | 582,773 | -5,506 | 4.65% | 5,014,387 |
| 2016-10-28 | 2016-10-26 | 8.787 | 588,279 | -18,877 | 4.69% | 5,169,460 |
| 2016-10-27 | 2016-10-25 | 8.787 | 607,156 | -5,375 | 4.84% | 5,335,340 |
| 2016-10-25 | 2016-10-20 | 8.970 | 612,531 | -1,705 | 4.89% | 5,494,709 |
| 2016-10-24 | 2016-10-19 | 8.970 | 614,236 | -655 | 4.90% | 5,510,004 |
| 2016-10-20 | 2016-10-18 | 8.787 | 614,891 | -4,326 | 4.91% | 5,403,311 |
| 2016-10-19 | 2016-10-17 | 8.787 | 619,217 | -1,311 | 4.94% | 5,441,325 |
| 2016-10-18 | 2016-10-14 | 8.787 | 620,528 | -28,973 | 4.95% | 5,452,845 |
| 2016-10-17 | 2016-10-13 | 8.970 | 649,501 | -633 | 5.18% | 5,826,349 |
| 2016-10-14 | 2016-10-12 | 9.154 | 650,134 | +12,716 | 5.19% | 5,951,048 |
| 2016-10-13 | 2016-10-11 | 9.154 | 637,418 | +1,224 | 5.09% | 5,834,651 |
| 2016-10-12 | 2016-10-07 | 9.154 | 636,194 | -8,128 | 5.08% | 5,823,447 |
| 2016-10-11 | 2016-10-06 | 10.801 | 644,322 | -6,817 | 5.14% | 6,959,460 |
| 2016-10-07 | 2016-10-05 | 10.618 | 651,139 | -11,799 | 5.20% | 6,913,887 |
| 2016-10-06 | 2016-10-04 | 10.801 | 662,938 | +2,229 | 5.29% | 7,160,535 |
| 2016-10-05 | 2016-10-03 | 10.801 | 660,709 | +16,256 | 5.27% | 7,136,459 |
| 2016-10-03 | 2016-09-29 | 10.618 | 644,453 | +655 | 5.14% | 6,842,894 |
| 2016-09-30 | 2016-09-28 | 10.618 | 643,798 | +393 | 5.14% | 6,835,939 |
| 2016-09-29 | 2016-09-27 | 10.252 | 643,405 | -11,143 | 5.13% | 6,596,188 |
| 2016-09-28 | 2016-09-26 | 10.069 | 654,548 | -41,557 | 5.22% | 6,590,597 |
| 2016-09-27 | 2016-09-23 | 10.801 | 696,105 | -6,424 | 5.55% | 7,518,779 |
| 2016-09-26 | 2016-09-22 | 11.350 | 702,529 | +22,680 | 5.61% | 7,974,005 |
| 2016-09-23 | 2016-09-21 | 11.717 | 679,849 | +22,723 | 5.43% | 7,965,499 |
| 2016-09-22 | 2016-09-20 | 11.350 | 657,126 | -17,043 | 5.24% | 7,458,662 |
| 2016-09-21 | 2016-09-19 | 9.886 | 674,169 | -17,042 | 5.38% | 6,664,738 |
| 2016-09-20 | 2016-09-15 | 10.252 | 691,211 | -5,113 | 5.52% | 7,086,295 |
| 2016-09-19 | 2016-09-14 | 9.154 | 696,324 | -3,933 | 5.56% | 6,373,851 |
| 2016-09-15 | 2016-09-13 | 9.337 | 700,257 | -786 | 5.59% | 6,538,050 |
| 2016-09-14 | 2016-09-12 | 9.520 | 701,043 | +393 | 5.59% | 6,673,729 |
| 2016-09-13 | 2016-09-09 | 9.703 | 700,650 | +27,924 | 5.59% | 6,798,257 |
| 2016-09-12 | 2016-09-08 | 8.970 | 672,726 | +5,899 | 5.37% | 6,034,689 |
| 2016-09-09 | 2016-09-07 | 9.154 | 666,827 | +35,352 | 5.32% | 6,103,849 |
| 2016-09-08 | 2016-09-06 | 10.069 | 631,475 | +12,717 | 5.04% | 6,358,277 |
| 2016-09-07 | 2016-09-05 | 10.435 | 618,758 | +3,146 | 4.94% | 6,456,784 |
| 2016-09-06 | 2016-09-02 | 10.618 | 615,612 | -525 | 4.91% | 6,536,656 |
| 2016-09-05 | 2016-09-01 | 10.618 | 616,137 | +14,421 | 4.92% | 6,542,231 |
| 2016-09-02 | 2016-08-31 | 10.801 | 601,716 | +19,402 | 4.80% | 6,499,263 |
| 2016-09-01 | 2016-08-30 | 10.801 | 582,314 | -1,027 | 4.65% | 6,289,698 |
| 2016-08-31 | 2016-08-29 | 10.984 | 583,341 | +11,668 | 4.65% | 6,407,584 |
| 2016-08-30 | 2016-08-26 | 12.083 | 571,673 | +25,039 | 4.56% | 6,907,362 |
| 2016-08-29 | 2016-08-25 | 12.449 | 546,634 | +8,653 | 4.36% | 6,804,969 |
| 2016-08-26 | 2016-08-24 | 12.815 | 537,981 | -262 | 4.29% | 6,894,227 |
| 2016-08-25 | 2016-08-23 | 12.815 | 538,243 | -2,229 | 4.30% | 6,897,584 |
| 2016-08-24 | 2016-08-22 | 12.815 | 540,472 | +655 | 4.31% | 6,926,149 |
| 2016-08-23 | 2016-08-19 | 12.632 | 539,817 | -2,622 | 4.31% | 6,818,930 |
| 2016-08-22 | 2016-08-18 | 12.998 | 542,439 | +1,705 | 4.33% | 7,050,661 |
| 2016-08-19 | 2016-08-17 | 12.632 | 540,734 | +10,182 | 4.31% | 6,830,513 |
| 2016-08-18 | 2016-08-16 | 12.815 | 530,552 | +1,310 | 4.23% | 6,799,024 |
| 2016-08-16 | 2016-08-12 | 13.730 | 529,242 | +1,967 | 4.22% | 7,266,682 |
| 2016-08-15 | 2016-08-11 | 13.730 | 527,275 | +1,311 | 4.21% | 7,239,674 |
| 2016-08-12 | 2016-08-10 | 13.913 | 525,964 | +1,835 | 4.20% | 7,317,963 |
| 2016-08-11 | 2016-08-09 | 13.547 | 524,129 | +8,128 | 4.18% | 7,100,525 |
| 2016-08-09 | 2016-08-05 | 13.547 | 516,001 | +1,486 | 4.12% | 6,990,413 |
| 2016-08-08 | 2016-08-04 | 13.547 | 514,515 | +9,832 | 4.11% | 6,970,282 |
| 2016-08-05 | 2016-08-03 | 12.449 | 504,683 | -655 | 4.03% | 6,282,727 |
| 2016-08-04 | 2016-08-01 | 12.632 | 505,338 | +8,652 | 4.03% | 6,383,394 |
| 2016-08-03 | 2016-07-29 | 12.632 | 496,686 | +4,588 | 3.96% | 6,274,102 |
| 2016-08-01 | 2016-07-28 | 13.181 | 492,098 | -655 | 3.93% | 6,486,414 |
| 2016-07-29 | 2016-07-27 | 13.547 | 492,753 | -918 | 3.93% | 6,675,466 |
| 2016-07-28 | 2016-07-26 | 12.998 | 493,671 | +4,851 | 3.94% | 6,416,771 |
| 2016-07-27 | 2016-07-25 | 13.181 | 488,820 | +9,963 | 3.90% | 6,443,206 |
| 2016-07-26 | 2016-07-22 | 13.181 | 478,857 | +3,671 | 3.82% | 6,311,883 |
| 2016-07-25 | 2016-07-21 | 13.730 | 475,186 | -262 | 3.79% | 6,524,473 |
| 2016-07-22 | 2016-07-20 | 14.096 | 475,448 | -131 | 3.79% | 6,702,153 |
| 2016-07-21 | 2016-07-19 | 13.547 | 475,579 | +1,311 | 3.80% | 6,442,805 |
| 2016-07-18 | 2016-07-14 | 14.096 | 474,268 | -4,064 | 3.78% | 6,685,519 |
| 2016-07-15 | 2016-07-13 | 14.463 | 478,332 | +9,176 | 3.82% | 6,917,945 |
| 2016-07-14 | 2016-07-12 | 14.096 | 469,156 | -655 | 3.74% | 6,613,458 |
| 2016-07-13 | 2016-07-11 | 13.364 | 469,811 | +1,311 | 3.75% | 6,278,655 |
| 2016-07-12 | 2016-07-08 | 13.730 | 468,500 | +6,948 | 3.74% | 6,432,672 |
| 2016-07-11 | 2016-07-07 | 12.449 | 461,552 | +2,622 | 3.68% | 5,745,795 |
| 2016-07-08 | 2016-07-06 | 12.083 | 458,930 | -3,409 | 3.66% | 5,545,120 |
| 2016-07-07 | 2016-07-05 | 12.083 | 462,339 | +10,619 | 3.69% | 5,586,310 |
| 2016-07-06 | 2016-07-04 | 11.900 | 451,720 | +3,278 | 3.60% | 5,375,307 |
| 2016-07-05 | 2016-06-30 | 12.266 | 448,442 | -110 | 3.58% | 5,500,493 |
| 2016-06-30 | 2016-06-28 | 12.083 | 448,552 | -568 | 3.58% | 5,419,726 |
| 2016-06-28 | 2016-06-24 | 12.815 | 449,120 | +2,753 | 3.58% | 5,755,473 |
| 2016-06-27 | 2016-06-23 | 13.547 | 446,367 | -1,442 | 3.56% | 6,047,061 |
| 2016-06-23 | 2016-06-21 | 13.181 | 447,809 | -2,228 | 3.57% | 5,902,634 |
| 2016-06-22 | 2016-06-20 | 13.913 | 450,037 | -656 | 3.59% | 6,261,558 |
| 2016-06-21 | 2016-06-17 | 13.913 | 450,693 | +2,753 | 3.60% | 6,270,685 |
| 2016-06-17 | 2016-06-15 | 14.463 | 447,940 | +1,573 | 3.57% | 6,478,396 |
| 2016-06-15 | 2016-06-13 | 14.280 | 446,367 | -11,405 | 3.56% | 6,373,929 |
| 2016-06-14 | 2016-06-10 | 15.012 | 457,772 | -12,214 | 3.65% | 6,872,008 |
| 2016-06-13 | 2016-06-08 | 15.561 | 469,986 | -918 | 3.75% | 7,313,486 |
| 2016-06-10 | 2016-06-07 | 14.829 | 470,904 | -4,326 | 3.76% | 6,982,935 |
| 2016-06-08 | 2016-06-06 | 15.561 | 475,230 | +1,311 | 3.79% | 7,395,088 |
| 2016-06-07 | 2016-06-03 | 16.293 | 473,919 | -2,491 | 3.78% | 7,721,732 |
| 2016-06-06 | 2016-06-02 | 15.561 | 476,410 | +8,522 | 3.80% | 7,413,450 |
| 2016-06-03 | 2016-06-01 | 16.293 | 467,888 | +5,243 | 3.73% | 7,623,466 |
| 2016-06-02 | 2016-05-31 | 14.646 | 462,645 | +7,429 | 3.69% | 6,775,766 |
| 2016-06-01 | 2016-05-30 | 14.646 | 455,216 | +9,046 | 3.63% | 6,666,963 |
| 2016-05-31 | 2016-05-27 | 16.293 | 446,170 | +23,925 | 3.56% | 7,269,607 |
| 2016-05-30 | 2016-05-26 | 21.969 | 422,245 | +12,738 | 3.37% | 9,276,119 |
| 2016-05-27 | 2016-05-25 | 14.280 | 409,507 | +6,795 | 3.27% | 5,847,584 |
| 2016-05-26 | 2016-05-24 | 14.096 | 402,712 | +304,018 | 3.21% | 5,676,830 |
| 2016-05-25 | 2016-05-23 | 15.012 | 98,694 | +88 | 4.73% | 1,481,580 |
| 2016-05-24 | 2016-05-20 | 15.744 | 98,606 | +524 | 4.72% | 1,552,467 |
| 2016-05-20 | 2016-05-18 | 16.843 | 98,082 | +5,681 | 4.70% | 1,651,953 |
| 2016-05-19 | 2016-05-17 | 16.659 | 92,401 | -1,158 | 4.42% | 1,539,354 |
| 2016-05-18 | 2016-05-16 | 16.659 | 93,559 | -1,967 | 4.48% | 1,558,646 |
| 2016-05-17 | 2016-05-13 | 17.209 | 95,526 | -5,462 | 4.57% | 1,643,880 |
| 2016-05-16 | 2016-05-12 | 15.378 | 100,988 | +6,489 | 4.84% | 1,552,993 |
| 2016-05-13 | 2016-05-11 | 16.476 | 94,499 | +1,508 | 4.52% | 1,557,006 |
| 2016-05-12 | 2016-05-10 | 17.392 | 92,991 | +3,124 | 4.45% | 1,617,280 |
| 2016-05-11 | 2016-05-09 | 17.941 | 89,867 | +2,579 | 4.30% | 1,612,304 |
| 2016-05-10 | 2016-05-06 | 18.490 | 87,288 | +13,961 | 4.18% | 1,613,974 |
| 2016-05-06 | 2016-05-04 | 21.419 | 73,327 | -2,906 | 3.51% | 1,570,617 |
| 2016-05-05 | 2016-05-03 | 19.772 | 76,233 | -6,270 | 3.65% | 1,507,257 |
| 2016-05-04 | 2016-04-29 | 19.589 | 82,503 | +764 | 3.95% | 1,616,122 |
| 2016-05-03 | 2016-04-28 | 19.955 | 81,739 | -830 | 3.91% | 1,631,084 |
| 2016-04-29 | 2016-04-27 | 19.039 | 82,569 | +1,595 | 3.95% | 1,572,067 |
| 2016-04-28 | 2016-04-26 | 21.053 | 80,974 | +9,570 | 3.88% | 1,704,763 |
| 2016-04-27 | 2016-04-25 | 17.697 | 71,404 | -3,321 | 3.42% | 1,263,630 |
| 2016-04-26 | 2016-04-22 | 17.107 | 74,725 | -93,115 | 3.58% | 1,278,321 |
| 2016-04-25 | 2016-04-21 | 18.434 | 167,840 | +1,519 | 3.24% | 3,094,009 |
| 2016-04-22 | 2016-04-20 | 20.646 | 166,321 | +1,248 | 3.21% | 3,433,928 |
| 2016-04-21 | 2016-04-19 | 24.702 | 165,073 | +543 | 3.18% | 4,077,622 |
| 2016-04-20 | 2016-04-18 | 25.808 | 164,530 | +14,429 | 3.17% | 4,246,188 |
| 2016-04-18 | 2016-04-14 | 17.918 | 150,101 | -3,689 | 2.89% | 2,689,527 |
| 2016-04-15 | 2016-04-13 | 17.918 | 153,790 | +706 | 2.97% | 2,755,627 |
| 2016-04-14 | 2016-04-12 | 17.181 | 153,084 | +542 | 2.95% | 2,630,097 |
| 2016-04-11 | 2016-04-07 | 18.287 | 152,542 | -163 | 2.94% | 2,789,505 |
| 2016-04-08 | 2016-04-06 | 18.066 | 152,705 | -1,356 | 2.94% | 2,758,706 |
| 2016-04-07 | 2016-04-05 | 18.361 | 154,061 | -1,085 | 2.97% | 2,828,643 |
| 2016-04-05 | 2016-03-31 | 16.960 | 155,146 | -1,085 | 2.99% | 2,631,204 |
| 2016-04-01 | 2016-03-30 | 16.591 | 156,231 | -4,068 | 3.01% | 2,592,005 |
| 2016-03-31 | 2016-03-29 | 16.370 | 160,299 | -14,755 | 3.09% | 2,624,036 |
| 2016-03-30 | 2016-03-24 | 15.780 | 175,054 | -1,628 | 3.38% | 2,762,307 |
| 2016-03-29 | 2016-03-23 | 16.738 | 176,682 | -5,424 | 3.41% | 2,957,360 |
| 2016-03-24 | 2016-03-22 | 16.075 | 182,106 | -4,123 | 3.51% | 2,927,297 |
| 2016-03-23 | 2016-03-21 | 14.969 | 186,229 | -1,845 | 3.59% | 2,787,593 |
| 2016-03-22 | 2016-03-18 | 15.853 | 188,074 | +13,616 | 3.63% | 2,981,627 |
| 2016-03-21 | 2016-03-17 | 19.172 | 174,458 | +14,484 | 3.36% | 3,344,647 |
| 2016-03-17 | 2016-03-15 | 32.076 | 159,974 | -813 | 3.09% | 5,131,268 |
| 2016-03-15 | 2016-03-11 | 32.813 | 160,787 | -1,357 | 3.10% | 5,275,906 |
| 2016-03-09 | 2016-03-07 | 33.182 | 162,144 | -271 | 3.13% | 5,380,213 |
| 2016-03-08 | 2016-03-04 | 31.338 | 162,415 | -542 | 3.13% | 5,089,805 |
| 2016-03-07 | 2016-03-03 | 33.182 | 162,957 | -2,930 | 3.14% | 5,407,190 |
| 2016-03-04 | 2016-03-02 | 29.864 | 165,887 | -1,193 | 3.20% | 4,953,971 |
| 2016-03-03 | 2016-03-01 | 29.495 | 167,080 | -1,519 | 3.22% | 4,927,998 |
| 2016-03-02 | 2016-02-29 | 29.495 | 168,599 | -108 | 3.25% | 4,972,801 |
| 2016-02-26 | 2016-02-24 | 29.126 | 168,707 | -163 | 3.25% | 4,913,786 |
| 2016-02-25 | 2016-02-23 | 29.126 | 168,870 | +271 | 3.26% | 4,918,534 |
| 2016-02-24 | 2016-02-22 | 28.757 | 168,599 | -380 | 3.25% | 4,848,481 |
| 2016-02-22 | 2016-02-18 | 26.177 | 168,979 | +109 | 3.26% | 4,423,308 |
| 2016-02-19 | 2016-02-17 | 25.808 | 168,870 | -271 | 3.26% | 4,358,195 |
| 2016-02-05 | 2016-02-03 | 26.177 | 169,141 | -1,628 | 3.26% | 4,427,548 |
| 2016-02-02 | 2016-01-29 | 24.702 | 170,769 | -271 | 3.29% | 4,218,324 |
| 2016-02-01 | 2016-01-28 | 23.965 | 171,040 | -6,781 | 3.30% | 4,098,898 |
| 2016-01-29 | 2016-01-27 | 25.071 | 177,821 | -108 | 3.43% | 4,458,082 |
| 2016-01-26 | 2016-01-22 | 25.808 | 177,929 | -1,899 | 3.43% | 4,591,989 |
| 2016-01-25 | 2016-01-21 | 26.545 | 179,828 | +1,356 | 3.47% | 4,773,598 |
| 2016-01-22 | 2016-01-20 | 28.020 | 178,472 | -1,356 | 3.44% | 5,000,803 |
| 2016-01-21 | 2016-01-19 | 29.126 | 179,828 | -109 | 3.47% | 5,237,698 |
| 2016-01-18 | 2016-01-14 | 28.389 | 179,937 | +651 | 3.47% | 5,108,193 |
| 2016-01-14 | 2016-01-12 | 27.651 | 179,286 | -108 | 3.46% | 4,957,511 |
| 2016-01-13 | 2016-01-11 | 27.651 | 179,394 | +542 | 3.46% | 4,960,498 |
| 2016-01-12 | 2016-01-08 | 29.126 | 178,852 | -379 | 3.45% | 5,209,271 |
| 2016-01-11 | 2016-01-07 | 28.757 | 179,231 | +1,573 | 3.46% | 5,154,230 |
| 2016-01-05 | 2015-12-31 | 30.970 | 177,658 | -271 | 3.43% | 5,501,994 |
| 2016-01-04 | 2015-12-29 | 34.288 | 177,929 | -272 | 3.43% | 6,100,786 |
| 2015-12-30 | 2015-12-28 | 34.656 | 178,201 | -325 | 3.44% | 6,175,812 |
| 2015-12-29 | 2015-12-24 | 35.762 | 178,526 | -3,038 | 3.44% | 6,384,535 |
| 2015-12-28 | 2015-12-22 | 32.444 | 181,564 | -922 | 3.50% | 5,890,721 |
| 2015-12-23 | 2015-12-21 | 32.444 | 182,486 | -922 | 3.52% | 5,920,635 |
| 2015-12-22 | 2015-12-18 | 32.444 | 183,408 | -434 | 3.54% | 5,950,549 |
| 2015-12-21 | 2015-12-17 | 33.182 | 183,842 | +54 | 3.55% | 6,100,189 |
| 2015-12-18 | 2015-12-16 | 32.444 | 183,788 | -5,099 | 3.54% | 5,962,878 |
| 2015-12-17 | 2015-12-15 | 28.757 | 188,887 | +325 | 3.64% | 5,431,912 |
| 2015-12-16 | 2015-12-14 | 28.757 | 188,562 | -5,913 | 3.64% | 5,422,566 |
| 2015-12-15 | 2015-12-11 | 30.232 | 194,475 | -271 | 3.75% | 5,879,409 |
| 2015-12-14 | 2015-12-10 | 30.232 | 194,746 | +651 | 3.76% | 5,887,602 |
| 2015-12-11 | 2015-12-09 | 30.601 | 194,095 | +109 | 3.74% | 5,939,481 |
| 2015-12-10 | 2015-12-08 | 30.970 | 193,986 | +8,462 | 3.74% | 6,007,666 |
| 2015-12-09 | 2015-12-07 | 32.813 | 185,524 | +12,477 | 3.58% | 6,087,601 |
| 2015-12-08 | 2015-12-04 | 35.762 | 173,047 | +27,123 | 3.34% | 6,188,592 |
| 2015-12-07 | 2015-12-03 | 41.293 | 145,924 | +41,011 | 2.81% | 6,025,607 |
| 2015-12-04 | 2015-12-02 | 48.666 | 104,913 | -271 | 2.02% | 5,105,747 |
| 2015-12-03 | 2015-12-01 | 49.404 | 105,184 | +4,448 | 2.03% | 5,196,496 |
| 2015-12-01 | 2015-11-27 | 49.404 | 100,736 | -3,798 | 1.94% | 4,976,747 |
| 2015-11-30 | 2015-11-26 | 51.616 | 104,534 | +760 | 2.02% | 5,395,624 |
| 2015-11-27 | 2015-11-25 | 55.303 | 103,774 | +4,882 | 2.00% | 5,738,996 |
| 2015-11-26 | 2015-11-24 | 57.515 | 98,892 | -2,224 | 1.91% | 5,687,767 |
| 2015-11-25 | 2015-11-23 | 56.778 | 101,116 | +3,852 | 1.95% | 5,741,121 |
| 2015-11-24 | 2015-11-20 | 50.141 | 97,264 | -1,302 | 1.88% | 4,876,937 |
| 2015-11-23 | 2015-11-19 | 51.616 | 98,566 | -814 | 1.90% | 5,087,580 |
| 2015-11-20 | 2015-11-18 | 44.242 | 99,380 | +163 | 1.92% | 4,396,796 |
| 2015-11-19 | 2015-11-17 | 47.192 | 99,217 | -1,411 | 1.91% | 4,682,223 |
| 2015-11-17 | 2015-11-13 | 50.141 | 100,628 | -163 | 1.94% | 5,045,612 |
| 2015-11-12 | 2015-11-10 | 49.404 | 100,791 | -7,865 | 1.94% | 4,979,464 |
| 2015-11-11 | 2015-11-09 | 51.616 | 108,656 | +542 | 2.10% | 5,608,385 |
| 2015-11-10 | 2015-11-06 | 49.404 | 108,114 | -380 | 2.08% | 5,341,249 |
| 2015-11-09 | 2015-11-05 | 48.666 | 108,494 | -651 | 2.09% | 5,280,022 |
| 2015-11-06 | 2015-11-04 | 48.666 | 109,145 | +597 | 2.10% | 5,311,704 |
| 2015-11-05 | 2015-11-03 | 48.666 | 108,548 | +109 | 2.09% | 5,282,650 |
| 2015-11-04 | 2015-11-02 | 47.929 | 108,439 | -543 | 2.09% | 5,197,386 |
| 2015-11-03 | 2015-10-30 | 51.616 | 108,982 | -1,302 | 2.10% | 5,625,212 |
| 2015-10-30 | 2015-10-28 | 47.192 | 110,284 | -162 | 2.13% | 5,204,495 |
| 2015-10-29 | 2015-10-27 | 48.666 | 110,446 | +1,030 | 2.13% | 5,375,019 |
| 2015-10-28 | 2015-10-26 | 48.666 | 109,416 | -1,627 | 2.11% | 5,324,892 |
| 2015-10-26 | 2015-10-22 | 49.404 | 111,043 | -1,411 | 2.14% | 5,485,953 |
| 2015-10-23 | 2015-10-20 | 51.616 | 112,454 | +5,642 | 2.17% | 5,804,423 |
| 2015-10-22 | 2015-10-19 | 54.565 | 106,812 | -2,333 | 2.06% | 5,828,246 |
| 2015-10-20 | 2015-10-16 | 73.737 | 109,145 | +3,961 | 2.10% | 8,048,036 |
| 2015-10-19 | 2015-10-15 | 61.939 | 105,184 | +867 | 2.03% | 6,515,009 |
| 2015-10-15 | 2015-10-13 | 53.091 | 104,317 | -542 | 2.01% | 5,538,264 |
| 2015-10-14 | 2015-10-12 | 53.828 | 104,859 | -2,821 | 2.02% | 5,644,359 |
| 2015-10-13 | 2015-10-09 | 53.091 | 107,680 | -3,526 | 2.08% | 5,716,808 |
| 2015-10-12 | 2015-10-08 | 52.353 | 111,206 | -2,061 | 2.14% | 5,822,006 |
| 2015-10-07 | 2015-10-05 | 53.828 | 113,267 | +217 | 2.18% | 6,096,946 |
| 2015-10-06 | 2015-10-02 | 53.828 | 113,050 | -163 | 2.18% | 6,085,265 |
| 2015-10-05 | 2015-09-30 | 44.980 | 113,213 | +54 | 2.18% | 5,092,279 |
| 2015-09-30 | 2015-09-25 | 45.717 | 113,159 | +109 | 2.18% | 5,173,290 |
| 2015-09-25 | 2015-09-23 | 48.666 | 113,050 | +868 | 2.18% | 5,501,746 |
| 2015-09-18 | 2015-09-16 | 54.565 | 112,182 | -163 | 2.16% | 6,121,262 |
| 2015-09-15 | 2015-09-11 | 51.616 | 112,345 | -109 | 2.17% | 5,798,796 |
| 2015-09-14 | 2015-09-10 | 51.616 | 112,454 | +1,302 | 2.17% | 5,804,423 |
| 2015-09-11 | 2015-09-09 | 53.091 | 111,152 | +4,394 | 2.14% | 5,901,139 |
| 2015-09-10 | 2015-09-08 | 52.353 | 106,758 | +163 | 2.06% | 5,589,138 |
| 2015-09-09 | 2015-09-07 | 46.454 | 106,595 | +217 | 2.06% | 4,951,804 |
| 2015-09-08 | 2015-09-04 | 46.454 | 106,378 | +1,085 | 2.05% | 4,941,724 |
| 2015-09-07 | 2015-09-02 | 47.929 | 105,293 | +54 | 2.03% | 5,046,601 |
| 2015-09-04 | 2015-09-01 | 47.929 | 105,239 | +1,573 | 2.03% | 5,044,012 |
| 2015-09-01 | 2015-08-28 | 58.990 | 103,666 | -54 | 2.00% | 6,115,224 |
| 2015-08-31 | 2015-08-27 | 57.515 | 103,720 | +326 | 2.00% | 5,965,450 |
| 2015-08-28 | 2015-08-26 | 54.565 | 103,394 | +813 | 1.99% | 5,641,741 |
| 2015-08-27 | 2015-08-25 | 54.565 | 102,581 | +3,689 | 1.98% | 5,597,379 |
| 2015-08-26 | 2015-08-24 | 56.778 | 98,892 | -2,007 | 1.91% | 5,614,847 |
| 2015-08-25 | 2015-08-21 | 67.838 | 100,899 | +1,139 | 1.95% | 6,844,800 |
| 2015-08-24 | 2015-08-20 | 75.949 | 99,760 | +1,194 | 1.92% | 7,576,694 |
| 2015-08-21 | 2015-08-19 | 79.636 | 98,566 | +488 | 1.90% | 7,849,409 |
| 2015-08-20 | 2015-08-18 | 87.010 | 98,078 | -109 | 1.89% | 8,533,745 |
| 2015-08-19 | 2015-08-17 | 92.171 | 98,187 | +434 | 2.10% | 9,050,031 |
| 2015-08-18 | 2015-08-14 | 97.333 | 97,753 | -1,085 | 2.09% | 9,514,590 |
| 2015-08-17 | 2015-08-13 | 88.485 | 98,838 | -705 | 2.11% | 8,745,633 |
| 2015-08-14 | 2015-08-12 | 87.010 | 99,543 | +488 | 2.13% | 8,661,215 |
| 2015-08-13 | 2015-08-11 | 92.909 | 99,055 | -162 | 2.12% | 9,203,076 |
| 2015-08-12 | 2015-08-10 | 90.697 | 99,217 | +1,193 | 2.12% | 8,998,648 |
| 2015-08-11 | 2015-08-07 | 95.121 | 98,024 | +434 | 2.10% | 9,324,127 |
| 2015-08-10 | 2015-08-06 | 86.272 | 97,590 | +2,550 | 2.09% | 8,419,325 |
| 2015-08-07 | 2015-08-05 | 92.171 | 95,040 | +1,139 | 2.03% | 8,759,968 |
| 2015-08-06 | 2015-08-04 | 96.596 | 93,901 | +2,441 | 2.01% | 9,070,424 |
| 2015-08-05 | 2015-08-03 | 101.757 | 91,460 | +1,627 | 1.96% | 9,306,714 |
| 2015-08-04 | 2015-07-31 | 107.656 | 89,833 | +3,255 | 1.92% | 9,671,077 |
| 2015-08-03 | 2015-07-30 | 106.919 | 86,578 | +651 | 1.85% | 9,256,816 |
| 2015-07-31 | 2015-07-29 | 108.394 | 85,927 | +2,333 | 1.84% | 9,313,932 |
| 2015-07-30 | 2015-07-28 | 108.394 | 83,594 | +3,960 | 1.79% | 9,061,050 |
| 2015-07-29 | 2015-07-27 | 102.495 | 79,634 | -1,085 | 1.70% | 8,162,053 |
| 2015-07-28 | 2015-07-24 | 113.555 | 80,719 | -3,255 | 1.73% | 9,166,057 |
| 2015-07-27 | 2015-07-23 | 101.020 | 83,974 | -434 | 1.80% | 8,483,039 |
| 2015-07-24 | 2015-07-22 | 99.545 | 84,408 | -814 | 1.80% | 8,402,402 |
| 2015-07-23 | 2015-07-21 | 99.545 | 85,222 | -2,658 | 1.82% | 8,483,432 |
| 2015-07-22 | 2015-07-20 | 98.808 | 87,880 | -8,083 | 1.88% | 8,683,222 |
| 2015-07-21 | 2015-07-17 | 107.656 | 95,963 | -2,549 | 2.05% | 10,331,009 |
| 2015-07-20 | 2015-07-16 | 102.495 | 98,512 | +271 | 2.11% | 10,096,945 |
| 2015-07-17 | 2015-07-15 | 103.969 | 98,241 | +1,790 | 2.10% | 10,214,050 |
| 2015-07-16 | 2015-07-14 | 107.656 | 96,451 | -8,842 | 2.06% | 10,383,545 |
| 2015-07-15 | 2015-07-13 | 78.899 | 105,293 | +1,953 | 2.25% | 8,307,481 |
| 2015-07-14 | 2015-07-10 | 73.000 | 103,340 | +19,366 | 2.21% | 7,543,792 |
| 2015-07-13 | 2015-07-09 | 61.202 | 83,974 | +868 | 1.80% | 5,139,360 |
| 2015-07-10 | 2015-07-08 | 39.081 | 83,106 | +651 | 1.78% | 3,247,838 |
| 2015-07-09 | 2015-07-07 | 58.990 | 82,455 | +2,170 | 1.76% | 4,863,994 |
| 2015-07-08 | 2015-07-06 | 61.939 | 80,285 | +488 | 1.72% | 4,972,786 |
| 2015-07-07 | 2015-07-03 | 84.798 | 79,797 | -4,123 | 1.71% | 6,766,600 |
| 2015-07-06 | 2015-07-02 | 103.232 | 83,920 | +1,845 | 1.79% | 8,663,225 |
| 2015-07-03 | 2015-06-30 | 117.979 | 82,075 | +2,712 | 1.75% | 9,683,156 |
| 2015-07-02 | 2015-06-29 | 122.404 | 79,363 | +4,828 | 1.70% | 9,714,316 |
| 2015-06-30 | 2015-06-26 | 131.989 | 74,535 | +4,068 | 1.59% | 9,837,831 |
| 2015-06-29 | 2015-06-25 | 137.888 | 70,467 | +1,302 | 1.51% | 9,716,581 |
| 2015-06-26 | 2015-06-24 | 135.676 | 69,165 | +2,387 | 1.48% | 9,384,049 |
| 2015-06-25 | 2015-06-23 | 144.525 | 66,778 | +163 | 1.43% | 9,651,072 |
| 2015-06-24 | 2015-06-22 | 148.212 | 66,615 | +1,953 | 1.42% | 9,873,114 |
| 2015-06-23 | 2015-06-19 | 145.999 | 64,662 | -380 | 1.38% | 9,440,617 |
| 2015-06-22 | 2015-06-18 | 146.737 | 65,042 | +760 | 1.39% | 9,544,057 |
| 2015-06-19 | 2015-06-17 | 151.161 | 64,282 | -868 | 1.37% | 9,716,935 |
| 2015-06-18 | 2015-06-16 | 159.272 | 65,150 | +4,936 | 1.39% | 10,376,580 |
| 2015-06-17 | 2015-06-15 | 160.010 | 60,214 | -271 | 1.29% | 9,634,813 |
| 2015-06-16 | 2015-06-12 | 140.838 | 60,485 | +1,573 | 1.30% | 8,518,578 |
| 2015-06-15 | 2015-06-11 | 125.353 | 58,912 | +976 | 1.29% | 7,384,800 |
| 2015-06-12 | 2015-06-10 | 128.303 | 57,936 | -2,278 | 1.26% | 7,433,337 |
| 2015-06-11 | 2015-06-09 | 129.040 | 60,214 | +1,627 | 1.32% | 7,770,010 |
| 2015-06-10 | 2015-06-08 | 138.626 | 58,587 | +2,008 | 1.28% | 8,121,667 |
| 2015-06-09 | 2015-06-05 | 145.262 | 56,579 | +1,410 | 1.24% | 8,218,784 |
| 2015-06-08 | 2015-06-04 | 158.535 | 55,169 | -542 | 1.21% | 8,746,205 |
| 2015-06-05 | 2015-06-03 | 149.686 | 55,711 | +2,983 | 1.22% | 8,339,175 |
| 2015-06-04 | 2015-06-02 | 160.010 | 52,728 | +6,727 | 1.16% | 8,436,982 |
| 2015-06-03 | 2015-06-01 | 143.787 | 46,001 | -1,031 | 1.01% | 6,614,362 |
| 2015-06-02 | 2015-05-29 | 138.626 | 47,032 | -5,859 | 1.04% | 6,519,846 |
| 2015-06-01 | 2015-05-28 | 131.989 | 52,891 | -162 | 1.17% | 6,981,052 |
| 2015-05-29 | 2015-05-27 | 138.626 | 53,053 | +2,875 | 1.18% | 7,354,512 |
| 2015-05-28 | 2015-05-26 | 145.999 | 50,178 | +6,835 | 1.11% | 7,325,961 |
| 2015-05-27 | 2015-05-22 | 139.363 | 43,343 | +922 | 0.96% | 6,040,416 |
| 2015-05-26 | 2015-05-21 | 153.373 | 42,421 | +4,448 | 0.94% | 6,506,243 |
| 2015-05-22 | 2015-05-20 | 157.060 | 37,973 | -596 | 0.84% | 5,964,041 |
| 2015-05-21 | 2015-05-19 | 147.474 | 38,569 | -489 | 0.86% | 5,687,933 |
| 2015-05-20 | 2015-05-18 | 120.191 | 39,058 | +1,248 | 0.88% | 4,694,439 |
| 2015-05-19 | 2015-05-15 | 120.191 | 37,810 | +3,255 | 0.85% | 4,544,440 |
| 2015-05-18 | 2015-05-14 | 92.909 | 34,555 | -3,309 | 0.78% | 3,210,462 |
| 2015-05-14 | 2015-05-12 | 87.747 | 37,864 | +271 | 0.85% | 3,322,458 |
| 2015-05-13 | 2015-05-11 | 87.747 | 37,593 | -1,031 | 0.85% | 3,298,679 |
| 2015-05-12 | 2015-05-08 | 94.383 | 38,624 | -1,898 | 0.87% | 3,645,468 |
| 2015-05-11 | 2015-05-07 | 89.959 | 40,522 | +2,712 | 0.91% | 3,645,329 |
| 2015-05-08 | 2015-05-06 | 92.171 | 37,810 | +1,573 | 0.85% | 3,485,000 |
| 2015-05-07 | 2015-05-05 | 95.121 | 36,237 | -163 | 0.81% | 3,446,895 |
| 2015-05-06 | 2015-05-04 | 92.171 | 36,400 | -379 | 0.82% | 3,355,038 |
| 2015-05-05 | 2015-04-30 | 78.161 | 36,779 | -380 | 0.83% | 2,874,696 |
| 2015-05-04 | 2015-04-29 | 77.424 | 37,159 | +3,363 | 0.84% | 2,876,997 |
| 2015-04-30 | 2015-04-28 | 73.000 | 33,796 | -1,193 | 0.76% | 2,467,099 |
| 2015-04-29 | 2015-04-27 | 73.000 | 34,989 | +2,007 | 0.79% | 2,554,188 |
| 2015-04-28 | 2015-04-24 | 73.737 | 32,982 | +380 | 0.74% | 2,431,997 |
| 2015-04-27 | 2015-04-23 | 73.737 | 32,602 | -1,573 | 0.73% | 2,403,977 |
| 2015-04-24 | 2015-04-22 | 71.525 | 34,175 | +17,847 | 0.77% | 2,444,367 |
| 2015-04-23 | 2015-04-21 | 62.677 | 16,328 | -6,781 | 0.37% | 1,023,383 |
| 2015-04-22 | 2015-04-20 | 47.929 | 23,109 | +651 | 0.52% | 1,107,594 |
| 2015-04-21 | 2015-04-17 | 47.192 | 22,458 | -5,913 | 0.50% | 1,059,832 |
| 2015-04-20 | 2015-04-16 | 47.192 | 28,371 | -1,627 | 0.64% | 1,338,877 |
| 2015-04-17 | 2015-04-15 | 49.404 | 29,998 | -272 | 0.67% | 1,482,017 |
| 2015-04-16 | 2015-04-14 | 47.192 | 30,270 | -4,773 | 0.68% | 1,428,494 |
| 2015-04-15 | 2015-04-13 | 50.141 | 35,043 | -1,628 | 0.79% | 1,757,099 |
| 2015-04-14 | 2015-04-10 | 50.879 | 36,671 | +9,927 | 0.82% | 1,865,769 |
| 2015-04-13 | 2015-04-09 | 39.081 | 26,744 | +1,953 | 0.60% | 1,045,173 |
| 2015-04-09 | 2015-04-02 | 53.091 | 24,791 | +2,170 | 0.56% | 1,316,172 |
| 2015-04-08 | 2015-04-01 | 53.091 | 22,621 | -3,743 | 0.51% | 1,200,965 |
| 2015-04-02 | 2015-03-31 | 54.565 | 26,364 | +109 | 0.59% | 1,438,564 |
| 2015-03-31 | 2015-03-27 | 54.565 | 26,255 | +325 | 0.59% | 1,432,616 |
| 2015-03-26 | 2015-03-24 | 54.565 | 25,930 | +814 | 0.58% | 1,414,882 |
| 2015-03-25 | 2015-03-23 | 54.565 | 25,116 | +542 | 0.56% | 1,370,466 |
| 2015-03-24 | 2015-03-20 | 56.040 | 24,574 | -813 | 0.55% | 1,377,132 |
| 2015-03-19 | 2015-03-17 | 55.303 | 25,387 | +1,030 | 0.57% | 1,403,973 |
| 2015-03-18 | 2015-03-16 | 54.565 | 24,357 | -108 | 0.55% | 1,329,051 |
| 2015-03-12 | 2015-03-10 | 53.091 | 24,465 | +813 | 0.55% | 1,298,864 |
| 2015-03-11 | 2015-03-09 | 53.091 | 23,652 | +977 | 0.53% | 1,255,702 |
| 2015-03-09 | 2015-03-05 | 53.091 | 22,675 | +705 | 0.51% | 1,203,832 |
| 2015-03-06 | 2015-03-04 | 53.091 | 21,970 | +1,193 | 0.49% | 1,166,403 |
| 2015-03-05 | 2015-03-03 | 53.091 | 20,777 | +3,635 | 0.47% | 1,103,066 |
| 2015-03-04 | 2015-03-02 | 53.828 | 17,142 | +705 | 0.39% | 922,721 |
| 2015-03-02 | 2015-02-26 | 53.828 | 16,437 | +597 | 0.37% | 884,772 |
| 2015-02-27 | 2015-02-25 | 54.565 | 15,840 | +325 | 0.36% | 864,317 |
| 2015-02-26 | 2015-02-24 | 53.091 | 15,515 | +977 | 0.35% | 823,702 |
| 2015-02-23 | 2015-02-16 | 53.828 | 14,538 | +542 | 0.33% | 782,553 |
| 2015-02-17 | 2015-02-13 | 53.828 | 13,996 | +272 | 0.31% | 753,378 |
| 2015-02-12 | 2015-02-10 | 53.091 | 13,724 | -163 | 0.31% | 728,617 |
| 2015-02-09 | 2015-02-05 | 55.303 | 13,887 | -1,845 | 0.31% | 767,990 |
| 2015-02-06 | 2015-02-04 | 55.303 | 15,732 | +8,463 | 0.35% | 870,024 |
| 2015-01-26 | 2015-01-22 | 47.192 | 7,269 | +271 | 0.16% | 343,037 |
| 2015-01-22 | 2015-01-20 | 46.454 | 6,998 | -271 | 0.16% | 325,088 |
| 2015-01-12 | 2015-01-08 | 49.404 | 7,269 | -543 | 0.16% | 359,117 |
| 2015-01-08 | 2015-01-06 | 51.616 | 7,812 | -162 | 0.18% | 403,224 |
| 2015-01-05 | 2014-12-31 | 49.404 | 7,974 | -434 | 0.18% | 393,946 |
| 2014-12-23 | 2014-12-19 | 49.404 | 8,408 | -2,713 | 0.19% | 415,388 |
| 2014-12-16 | 2014-12-12 | 53.828 | 11,121 | -217 | 0.25% | 598,622 |
| 2014-12-11 | 2014-12-09 | 50.879 | 11,338 | -705 | 0.25% | 576,862 |
| 2014-12-10 | 2014-12-08 | 50.879 | 12,043 | -651 | 0.27% | 612,731 |
| 2014-12-09 | 2014-12-05 | 55.303 | 12,694 | -4,556 | 0.29% | 702,014 |
| 2014-12-08 | 2014-12-04 | 51.616 | 17,250 | +162 | 0.39% | 890,376 |
| 2014-12-05 | 2014-12-03 | 53.828 | 17,088 | -759 | 0.38% | 919,814 |
| 2014-12-04 | 2014-12-02 | 57.515 | 17,847 | +1,736 | 0.40% | 1,026,469 |
| 2014-12-02 | 2014-11-28 | 59.727 | 16,111 | +434 | 0.36% | 962,263 |
| 2014-12-01 | 2014-11-27 | 58.990 | 15,677 | -326 | 0.35% | 924,781 |
| 2014-11-28 | 2014-11-26 | 55.303 | 16,003 | -2,170 | 0.36% | 885,011 |
| 2014-11-27 | 2014-11-25 | 59.727 | 18,173 | -976 | 0.41% | 1,085,420 |
| 2014-11-26 | 2014-11-24 | 62.677 | 19,149 | +7,269 | 0.43% | 1,200,193 |
| 2014-11-25 | 2014-11-21 | 57.515 | 11,880 | -4,231 | 0.27% | 683,277 |
| 2014-11-19 | 2014-11-17 | 48.666 | 16,111 | -163 | 0.36% | 784,066 |
| 2014-11-18 | 2014-11-14 | 47.192 | 16,274 | +2,170 | 0.37% | 767,998 |
| 2014-11-13 | 2014-11-11 | 42.768 | 14,104 | -271 | 0.32% | 603,193 |
| 2014-11-11 | 2014-11-07 | 43.505 | 14,375 | -651 | 0.32% | 625,383 |
| 2014-11-05 | 2014-11-03 | 41.293 | 15,026 | -4,069 | 0.34% | 620,465 |
| 2014-11-04 | 2014-10-31 | 44.242 | 19,095 | +1,736 | 0.43% | 844,806 |
| 2014-10-29 | 2014-10-27 | 43.505 | 17,359 | -4,611 | 0.39% | 755,201 |
| 2014-10-28 | 2014-10-24 | 39.818 | 21,970 | -163 | 0.49% | 874,802 |
| 2014-10-20 | 2014-10-16 | 42.768 | 22,133 | -2,712 | 0.50% | 946,574 |
| 2014-10-16 | 2014-10-14 | 43.505 | 24,845 | -1,031 | 0.56% | 1,080,879 |
| 2014-10-15 | 2014-10-13 | 42.768 | 25,876 | -3,580 | 0.58% | 1,106,652 |
| 2014-10-13 | 2014-10-09 | 42.768 | 29,456 | -1,248 | 0.66% | 1,259,760 |
| 2014-10-09 | 2014-10-07 | 44.242 | 30,704 | +543 | 0.69% | 1,358,414 |
| 2014-10-08 | 2014-10-06 | 44.242 | 30,161 | +15,026 | 0.68% | 1,334,391 |
| 2014-10-07 | 2014-10-03 | 48.666 | 15,135 | +488 | 0.34% | 736,567 |
| 2014-10-06 | 2014-09-30 | 66.363 | 14,647 | -542 | 0.33% | 972,025 |
| 2014-09-22 | 2014-09-18 | 44.242 | 15,189 | +542 | 0.34% | 671,996 |
| 2014-08-20 | 2014-08-18 | 36.869 | 14,647 | -813 | 0.33% | 540,014 |
| 2014-08-18 | 2014-08-14 | 36.869 | 15,460 | -1,628 | 0.35% | 569,988 |
| 2014-08-11 | 2014-08-07 | 36.869 | 17,088 | -379 | 0.38% | 630,010 |
| 2014-08-06 | 2014-08-04 | 36.869 | 17,467 | -163 | 0.39% | 643,983 |
| 2014-07-11 | 2014-07-09 | 44.242 | 17,630 | -1,031 | 0.40% | 779,991 |
| 2014-07-07 | 2014-07-03 | 38.343 | 18,661 | -1,193 | 0.42% | 715,524 |
| 2014-07-04 | 2014-07-02 | 38.343 | 19,854 | -272 | 0.45% | 761,268 |
| 2014-06-09 | 2014-06-05 | 39.818 | 20,126 | +380 | 0.45% | 801,378 |
| 2014-06-03 | 2014-05-29 | 38.343 | 19,746 | -1,356 | 0.44% | 757,127 |
| 2014-05-30 | 2014-05-28 | 40.555 | 21,102 | +2,278 | 0.47% | 855,800 |
| 2014-05-26 | 2014-05-22 | 34.288 | 18,824 | -813 | 0.42% | 645,433 |
| 2014-05-23 | 2014-05-21 | 34.288 | 19,637 | -11,501 | 0.44% | 673,309 |
| 2014-05-21 | 2014-05-19 | 39.818 | 31,138 | -705 | 0.70% | 1,239,854 |
| 2014-05-15 | 2014-05-13 | 42.030 | 31,843 | -1,356 | 0.72% | 1,338,366 |
| 2014-05-14 | 2014-05-12 | 43.505 | 33,199 | -1,356 | 0.75% | 1,444,319 |
| 2014-05-13 | 2014-05-09 | 43.505 | 34,555 | -1,031 | 0.78% | 1,503,312 |
| 2014-05-12 | 2014-05-08 | 46.454 | 35,586 | +922 | 0.80% | 1,653,125 |
| 2014-05-09 | 2014-05-07 | 47.929 | 34,664 | -271 | 0.78% | 1,661,415 |
| 2014-05-08 | 2014-05-05 | 47.192 | 34,935 | +597 | 0.79% | 1,648,644 |
| 2014-05-07 | 2014-05-02 | 47.192 | 34,338 | +9,601 | 0.77% | 1,620,470 |
| 2014-05-05 | 2014-04-30 | 43.505 | 24,737 | -162 | 0.56% | 1,076,180 |
| 2014-05-02 | 2014-04-29 | 43.505 | 24,899 | +1,736 | 0.56% | 1,083,228 |
| 2014-04-30 | 2014-04-28 | 40.555 | 23,163 | +1,356 | 0.52% | 939,385 |
| 2014-04-17 | 2014-04-15 | 44.980 | 21,807 | +597 | 0.49% | 980,871 |
| 2014-04-11 | 2014-04-09 | 48.666 | 21,210 | -760 | 0.48% | 1,032,216 |
| 2014-04-10 | 2014-04-08 | 51.616 | 21,970 | +1,844 | 0.49% | 1,134,003 |
| 2014-04-09 | 2014-04-07 | 51.616 | 20,126 | -379 | 0.45% | 1,038,823 |
| 2014-04-08 | 2014-04-04 | 52.353 | 20,505 | +54 | 0.46% | 1,073,505 |
| 2014-04-07 | 2014-04-03 | 55.303 | 20,451 | +7,323 | 0.46% | 1,130,998 |
| 2014-04-04 | 2014-04-02 | 42.768 | 13,128 | -54 | 0.30% | 561,452 |
| 2014-04-03 | 2014-04-01 | 43.505 | 13,182 | -108 | 0.30% | 573,481 |
| 2014-04-01 | 2014-03-28 | 38.343 | 13,290 | -326 | 0.30% | 509,582 |
| 2014-03-31 | 2014-03-27 | 40.555 | 13,616 | +2,984 | 0.31% | 552,202 |
| 2014-03-28 | 2014-03-26 | 41.293 | 10,632 | +2,875 | 0.24% | 439,025 |
| 2014-03-27 | 2014-03-25 | 39.818 | 7,757 | -380 | 0.17% | 308,869 |
| 2014-03-24 | 2014-03-20 | 39.081 | 8,137 | -54 | 0.18% | 317,999 |
| 2014-03-21 | 2014-03-19 | 42.030 | 8,191 | -3,852 | 0.18% | 344,269 |
| 2014-03-20 | 2014-03-18 | 42.768 | 12,043 | -325 | 0.27% | 515,049 |
| 2014-03-19 | 2014-03-17 | 44.980 | 12,368 | -217 | 0.28% | 556,308 |
| 2014-03-18 | 2014-03-14 | 49.404 | 12,585 | +8,679 | 0.28% | 621,748 |
| 2014-03-17 | 2014-03-13 | 47.192 | 3,906 | +217 | 0.09% | 184,331 |
| 2014-03-14 | 2014-03-12 | 38.343 | 3,689 | +814 | 0.08% | 141,448 |
| 2014-03-11 | 2014-03-07 | 39.818 | 2,875 | -1,085 | 0.06% | 114,477 |
| 2014-03-05 | 2014-03-03 | 38.343 | 3,960 | -542 | 0.09% | 151,839 |
| 2014-02-24 | 2014-02-20 | 36.869 | 4,502 | +1,247 | 0.10% | 165,982 |
| 2014-02-21 | 2014-02-19 | 36.869 | 3,255 | +109 | 0.07% | 120,007 |
| 2014-01-24 | 2014-01-22 | 36.869 | 3,146 | -868 | 0.07% | 115,988 |
| 2014-01-07 | 2014-01-03 | 33.919 | 4,014 | -163 | 0.09% | 136,151 |
| 2013-11-25 | 2013-11-21 | 33.182 | 4,177 | -54 | 0.09% | 138,600 |
| 2013-11-22 | 2013-11-20 | 36.131 | 4,231 | -868 | 0.10% | 152,871 |
| 2013-11-06 | 2013-11-04 | 41.293 | 5,099 | +54 | 0.11% | 210,552 |
| 2013-08-02 | 2013-07-31 | 44.242 | 5,045 | -488 | 0.11% | 223,202 |
| 2013-07-08 | 2013-07-04 | 51.616 | 5,533 | +163 | 0.12% | 285,591 |
| 2013-07-03 | 2013-06-28 | 55.303 | 5,370 | -489 | 0.12% | 296,976 |
| 2013-04-12 | 2013-04-10 | 27.283 | 5,859 | +1,790 | 0.13% | 159,850 |
| 2013-04-09 | 2013-04-05 | 29.495 | 4,069 | +543 | 0.09% | 120,015 |
| 2013-03-20 | 2013-03-18 | 39.081 | 3,526 | -271 | 0.08% | 137,798 |
| 2013-03-18 | 2013-03-14 | 40.555 | 3,797 | -163 | 0.09% | 153,989 |
| 2013-03-13 | 2013-03-11 | 45.717 | 3,960 | +271 | 0.09% | 181,039 |
| 2013-02-26 | 2013-02-22 | 53.828 | 3,689 | +488 | 0.08% | 198,572 |
| 2013-01-29 | 2013-01-25 | 61.202 | 3,201 | +272 | 0.07% | 195,907 |
| 2013-01-08 | 2013-01-04 | 78.899 | 2,929 | -272 | 0.07% | 231,094 |
| 2013-01-04 | 2013-01-02 | 75.212 | 3,201 | +272 | 0.07% | 240,753 |
| 2012-12-11 | 2012-12-07 | 73.000 | 2,929 | +434 | 0.07% | 213,816 |
| 2012-12-04 | 2012-11-30 | 73.737 | 2,495 | +271 | 0.06% | 183,974 |
| 2012-12-03 | 2012-11-29 | 80.373 | 2,224 | +814 | 0.05% | 178,751 |
| 2012-11-30 | 2012-11-28 | 87.747 | 1,410 | +162 | 0.03% | 123,723 |
| 2012-09-21 | 2012-09-19 | 95.121 | 1,248 | +163 | 0.03% | 118,711 |
| 2012-09-20 | 2012-09-18 | 93.646 | 1,085 | -108 | 0.02% | 101,606 |
| 2012-09-11 | 2012-09-07 | 89.959 | 1,193 | +162 | 0.03% | 107,321 |
| 2012-08-29 | 2012-08-27 | 96.596 | 1,031 | +272 | 0.02% | 99,590 |
| 2012-08-07 | 2012-08-03 | 100.282 | 759 | +108 | 0.02% | 76,114 |
| 2012-06-19 | 2012-06-15 | 121.666 | 651 | -163 | 0.01% | 79,205 |
| 2012-06-14 | 2012-06-12 | 115.767 | 814 | -2,224 | 0.02% | 94,235 |
| 2012-06-12 | 2012-06-08 | 117.979 | 3,038 | -217 | 0.07% | 358,421 |
| 2012-06-11 | 2012-06-07 | 116.505 | 3,255 | -651 | 0.07% | 379,223 |
| 2012-06-08 | 2012-06-06 | 108.394 | 3,906 | +109 | 0.09% | 423,385 |
| 2012-06-07 | 2012-06-05 | 99.545 | 3,797 | -55 | 0.09% | 377,973 |
| 2012-05-11 | 2012-05-09 | 73.000 | 3,852 | -542 | 0.09% | 281,195 |
| 2012-05-03 | 2012-04-30 | 72.262 | 4,394 | +325 | 0.10% | 317,521 |
| 2012-04-20 | 2012-04-18 | 73.000 | 4,069 | -271 | 0.09% | 297,036 |
| 2012-04-17 | 2012-04-13 | 60.464 | 4,340 | -108 | 0.10% | 262,416 |
| 2012-03-30 | 2012-03-28 | 57.515 | 4,448 | +1,627 | 0.10% | 255,826 |
| 2012-03-28 | 2012-03-26 | 56.778 | 2,821 | +1,899 | 0.06% | 160,170 |
| 2012-03-20 | 2012-03-16 | 55.303 | 922 | -109 | 0.02% | 50,989 |
| 2011-11-17 | 2011-11-15 | 58.252 | 1,031 | -1,356 | 0.02% | 60,058 |
| 2011-10-31 | 2011-10-27 | 57.515 | 2,387 | -54 | 0.05% | 137,288 |
| 2011-10-04 | 2011-09-30 | 56.778 | 2,441 | -54 | 0.05% | 138,594 |
| 2011-09-14 | 2011-09-09 | 58.990 | 2,495 | -380 | 0.06% | 147,179 |
| 2011-09-09 | 2011-09-07 | 58.990 | 2,875 | -380 | 0.06% | 169,595 |
| 2011-09-05 | 2011-09-01 | 58.990 | 3,255 | -163 | 0.07% | 192,011 |
| 2011-08-23 | 2011-08-19 | 55.303 | 3,418 | -2,115 | 0.08% | 189,025 |
| 2011-08-19 | 2011-08-17 | 54.565 | 5,533 | -380 | 0.12% | 301,911 |
| 2011-08-12 | 2011-08-10 | 50.879 | 5,913 | +271 | 0.13% | 300,845 |
| 2011-08-11 | 2011-08-09 | 53.091 | 5,642 | +55 | 0.13% | 299,538 |
| 2011-08-10 | 2011-08-08 | 54.565 | 5,587 | -1,357 | 0.13% | 304,857 |
| 2011-08-05 | 2011-08-03 | 56.778 | 6,944 | -1,085 | 0.16% | 394,263 |
| 2011-08-04 | 2011-08-02 | 57.515 | 8,029 | +380 | 0.18% | 461,787 |
| 2011-08-03 | 2011-08-01 | 58.252 | 7,649 | +2,062 | 0.17% | 445,572 |
| 2011-08-02 | 2011-07-29 | 57.515 | 5,587 | -109 | 0.13% | 321,336 |
| 2011-08-01 | 2011-07-28 | 55.303 | 5,696 | 0.13% | 315,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy