History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 24,860 +0 0.01% 3,182
2025-10-13 2025-10-09 0.128 24,860 +0 0.01% 3,182
2025-10-10 2025-10-08 0.128 24,860 +0 0.01% 3,182
2025-10-09 2025-10-06 0.124 24,860 +0 0.01% 3,083
2025-10-08 2025-10-03 0.144 24,860 +0 0.01% 3,580
2025-10-06 2025-10-02 0.144 24,860 +0 0.01% 3,580
2025-10-03 2025-09-30 0.144 24,860 +0 0.01% 3,580
2025-10-02 2025-09-29 0.144 24,860 +0 0.01% 3,580
2025-09-30 2025-09-26 0.144 24,860 +0 0.01% 3,580
2025-09-29 2025-09-25 0.144 24,860 +0 0.01% 3,580
2025-09-26 2025-09-24 0.144 24,860 +0 0.01% 3,580
2025-09-25 2025-09-23 0.150 24,860 +0 0.01% 3,729
2025-09-24 2025-09-22 0.151 24,860 +0 0.01% 3,754
2025-09-23 2025-09-19 0.168 24,860 +0 0.01% 4,176
2025-09-22 2025-09-18 0.156 24,860 +0 0.01% 3,878
2025-09-19 2025-09-17 0.145 24,860 +0 0.01% 3,605
2025-09-18 2025-09-16 0.159 24,860 +0 0.01% 3,953
2025-09-17 2025-09-15 0.165 24,860 +0 0.01% 4,102
2025-09-16 2025-09-12 0.127 24,860 +0 0.01% 3,157
2025-09-15 2025-09-11 0.127 24,860 +0 0.01% 3,157
2025-09-12 2025-09-10 0.132 24,860 +0 0.01% 3,282
2025-09-11 2025-09-09 0.135 24,860 +0 0.01% 3,356
2025-09-10 2025-09-08 0.139 24,860 +0 0.01% 3,456
2025-09-09 2025-09-05 0.143 24,860 +0 0.01% 3,555
2025-09-08 2025-09-04 0.143 24,860 +0 0.01% 3,555
2025-09-05 2025-09-03 0.144 24,860 +0 0.01% 3,580
2025-09-04 2025-09-02 0.150 24,860 +0 0.01% 3,729
2025-09-03 2025-09-01 0.169 24,860 +0 0.01% 4,201
2025-09-02 2025-08-29 0.190 24,860 +0 0.01% 4,723
2025-09-01 2025-08-28 0.164 24,860 +0 0.01% 4,077
2025-08-29 2025-08-27 0.115 24,860 +0 0.01% 2,859
2025-08-28 2025-08-26 0.113 24,860 +0 0.01% 2,809
2025-08-27 2025-08-25 0.110 24,860 +0 0.01% 2,735
2025-08-26 2025-08-22 0.108 24,860 +0 0.01% 2,685
2025-08-25 2025-08-21 0.107 24,860 +0 0.01% 2,660
2025-08-22 2025-08-20 0.107 24,860 +0 0.01% 2,660
2025-08-21 2025-08-19 0.107 24,860 +0 0.01% 2,660
2025-08-20 2025-08-18 0.107 24,860 +0 0.01% 2,660
2025-08-19 2025-08-15 0.119 24,860 +0 0.01% 2,958
2025-08-18 2025-08-14 0.119 24,860 +0 0.01% 2,958
2025-08-15 2025-08-13 0.119 24,860 +0 0.01% 2,958
2025-08-14 2025-08-12 0.109 24,860 +0 0.01% 2,710
2025-08-13 2025-08-11 0.109 24,860 +0 0.01% 2,710
2025-08-12 2025-08-08 0.109 24,860 +0 0.01% 2,710
2025-08-11 2025-08-07 0.109 24,860 +0 0.01% 2,710
2025-08-08 2025-08-06 0.109 24,860 +0 0.01% 2,710
2025-08-07 2025-08-05 0.109 24,860 +0 0.01% 2,710
2025-08-06 2025-08-04 0.109 24,860 +0 0.01% 2,710
2025-08-05 2025-08-01 0.109 24,860 +0 0.01% 2,710
2025-08-04 2025-07-31 0.117 24,860 +0 0.01% 2,909
2025-08-01 2025-07-30 0.122 24,860 +0 0.01% 3,033
2025-07-31 2025-07-29 0.122 24,860 +0 0.01% 3,033
2025-07-30 2025-07-28 0.122 24,860 +0 0.01% 3,033
2025-07-29 2025-07-25 0.131 24,860 +0 0.01% 3,257
2025-07-28 2025-07-24 0.131 24,860 +0 0.01% 3,257
2025-07-25 2025-07-23 0.131 24,860 +0 0.01% 3,257
2025-07-24 2025-07-22 0.139 24,860 +0 0.01% 3,456
2025-07-23 2025-07-21 0.139 24,860 +0 0.01% 3,456
2025-07-22 2025-07-18 0.139 24,860 +0 0.01% 3,456
2025-07-21 2025-07-17 0.136 24,860 +0 0.01% 3,381
2025-07-18 2025-07-16 0.134 24,860 +0 0.01% 3,331
2025-07-17 2025-07-15 0.134 24,860 +0 0.01% 3,331
2025-07-16 2025-07-14 0.123 24,860 +0 0.01% 3,058
2025-07-15 2025-07-11 0.140 24,860 +0 0.01% 3,480
2025-07-14 2025-07-10 0.147 24,860 +0 0.01% 3,654
2025-07-11 2025-07-09 0.125 24,860 +0 0.01% 3,108
2025-07-10 2025-07-08 0.125 24,860 +0 0.01% 3,108
2025-07-09 2025-07-07 0.125 24,860 +0 0.01% 3,108
2025-07-08 2025-07-04 0.123 24,860 +0 0.01% 3,058
2025-07-07 2025-07-03 0.103 24,860 +0 0.01% 2,561
2025-07-04 2025-07-02 0.109 24,860 +0 0.01% 2,710
2025-07-03 2025-06-30 0.118 24,860 +0 0.01% 2,933
2025-07-02 2025-06-27 0.134 24,860 +0 0.01% 3,331
2025-06-30 2025-06-26 0.134 24,860 +0 0.01% 3,331
2025-06-27 2025-06-25 0.136 24,860 +0 0.01% 3,381
2025-06-26 2025-06-24 0.146 24,860 +0 0.01% 3,630
2025-06-25 2025-06-23 0.126 24,860 +0 0.01% 3,132
2025-06-24 2025-06-20 0.133 24,860 +0 0.01% 3,306
2025-06-23 2025-06-19 0.140 24,860 +0 0.01% 3,480
2025-06-20 2025-06-18 0.099 24,860 +0 0.01% 2,461
2025-06-19 2025-06-17 0.095 24,860 +0 0.01% 2,362
2025-06-18 2025-06-16 0.091 24,860 +0 0.01% 2,262
2025-06-17 2025-06-13 0.096 24,860 +0 0.01% 2,387
2025-06-16 2025-06-12 0.085 24,860 +0 0.01% 2,113
2025-06-13 2025-06-11 0.085 24,860 -12,000 0.01% 2,113
2023-09-07 2023-09-05 0.320 36,860 -14,400 0.02% 11,795
2022-03-24 2022-03-22 0.405 51,260 +1,922 0.09% 20,770
2022-01-10 2022-01-06 0.390 49,338 -8,085 0.09% 19,223
2021-12-03 2021-12-01 0.462 57,423 -23,100 0.10% 26,549
2021-11-23 2021-11-19 0.416 80,523 -92,400 0.15% 33,464
2021-11-10 2021-11-08 0.327 172,923 -46,200 0.31% 56,593
2021-09-02 2021-08-31 0.540 219,123 -40,887 0.40% 118,383
2021-04-23 2021-04-21 0.260 260,010 -6,930 0.47% 67,535
2021-02-04 2021-02-02 0.185 266,940 +2,310 0.48% 49,367
2020-09-10 2020-09-08 0.281 264,630 -3,465 0.48% 74,234
2020-06-05 2020-06-03 0.193 268,095 -21,297 0.49% 51,608
2020-04-17 2020-04-15 0.193 289,392 -36,156 0.49% 55,708
2020-04-15 2020-04-09 0.193 325,548 +4,987 0.55% 62,668
2020-04-14 2020-04-08 0.212 320,561 +31,169 0.54% 67,879
2020-03-24 2020-03-20 0.327 289,392 -605,922 0.49% 94,704
2020-03-17 2020-03-13 0.366 895,314 +163,324 1.50% 327,461
2020-03-16 2020-03-12 0.385 731,990 +3,741 1.23% 281,816
2020-03-10 2020-03-06 0.424 728,249 +438,857 1.22% 308,413
2020-03-06 2020-03-04 0.462 289,392 +49,870 0.49% 133,699
2020-03-05 2020-03-03 0.462 239,522 -124,675 0.40% 110,659
2020-03-03 2020-02-28 0.481 364,197 +124,675 0.61% 175,270
2020-02-25 2020-02-21 0.539 239,522 -6,234 0.40% 129,102
2020-02-12 2020-02-10 0.597 245,756 +6,234 0.41% 146,655
2020-02-07 2020-02-05 0.578 239,522 -62,338 0.40% 138,324
2020-02-04 2020-01-31 0.539 301,860 -16,208 0.51% 162,703
2020-02-03 2020-01-30 0.520 318,068 +62,338 0.53% 165,316
2020-01-31 2020-01-29 0.520 255,730 +16,208 0.43% 132,916
2020-01-29 2020-01-22 0.597 239,522 -4,987 0.40% 142,935
2020-01-23 2020-01-21 0.520 244,509 -38,649 0.41% 127,084
2020-01-17 2020-01-15 0.520 283,158 +22,441 0.48% 147,171
2020-01-15 2020-01-13 0.578 260,717 -18,701 0.44% 150,564
2020-01-14 2020-01-10 0.520 279,418 +18,701 0.47% 145,228
2020-01-10 2020-01-08 0.501 260,717 +36,156 0.44% 130,489
2020-01-09 2020-01-07 0.558 224,561 +28,675 0.38% 125,361
2020-01-06 2020-01-02 0.924 195,886 +6,234 0.33% 180,999
2020-01-03 2019-12-31 0.789 189,652 +18,701 0.32% 149,683
2020-01-02 2019-12-27 1.348 170,951 -17,454 0.29% 230,356
2019-12-30 2019-12-24 2.021 188,405 -12,468 0.32% 380,814
2019-12-27 2019-12-20 1.444 200,873 -42,389 0.34% 290,010
2019-12-23 2019-12-19 1.405 243,262 -4,987 0.41% 341,844
2019-12-20 2019-12-18 1.251 248,249 -18,702 0.42% 310,622
2019-11-15 2019-11-13 0.520 266,951 +17,455 0.45% 138,748
2019-11-13 2019-11-11 0.674 249,496 -9,974 0.42% 168,098
2019-11-12 2019-11-08 0.789 259,470 +6,234 0.44% 204,787
2019-11-11 2019-11-07 1.020 253,236 +8,727 0.42% 258,364
2019-11-08 2019-11-06 1.251 244,509 +6,234 0.41% 305,942
2019-11-07 2019-11-05 1.559 238,275 -4,987 0.40% 371,530
2019-09-27 2019-09-25 1.001 243,262 +4,987 0.41% 243,505
2019-03-18 2019-03-14 1.463 238,275 +7,480 0.40% 348,596
2019-03-15 2019-03-13 1.386 230,795 -2,493 0.39% 319,882
2019-03-11 2019-03-07 1.117 233,288 -6,234 0.39% 260,466
2018-11-30 2018-11-28 0.963 239,522 +24,935 0.40% 230,540
2018-08-10 2018-08-08 2.156 214,587 +4,987 0.36% 462,650
2018-07-23 2018-07-19 3.042 209,600 -8,977 0.35% 637,498
2018-07-19 2018-07-17 3.253 218,577 +1,247 0.37% 711,086
2018-06-13 2018-06-11 3.523 217,330 -249 0.36% 765,599
2018-06-11 2018-06-07 3.600 217,579 -831 0.37% 783,230
2018-04-11 2018-04-09 4.293 218,410 +12,467 0.37% 937,580
2018-04-06 2018-04-03 4.254 205,943 +12,468 0.35% 876,133
2018-03-12 2018-03-08 4.293 193,475 -6,234 0.32% 830,540
2018-03-02 2018-02-28 4.158 199,709 +6,234 0.34% 830,390
2018-02-21 2018-02-15 4.447 193,475 +6,233 0.32% 860,335
2018-02-14 2018-02-12 4.485 187,242 +16,208 0.31% 839,827
2018-02-13 2018-02-09 4.351 171,034 +24,416 0.29% 744,083
2018-02-08 2018-02-06 4.428 146,618 +9,974 0.25% 649,151
2018-02-07 2018-02-05 4.582 136,644 +3,740 0.23% 626,034
2018-02-02 2018-01-31 4.543 132,904 +2,494 0.22% 603,783
2018-01-19 2018-01-17 5.198 130,410 -29,922 0.22% 677,806
2018-01-18 2018-01-16 5.390 160,332 -33,663 0.27% 864,189
2018-01-17 2018-01-15 4.370 193,995 -1,247 0.33% 847,710
2018-01-15 2018-01-11 4.312 195,242 -7,480 0.33% 841,884
2018-01-03 2017-12-29 4.120 202,722 +24,935 0.34% 835,113
2017-12-20 2017-12-18 4.543 177,787 -6,234 0.30% 807,686
2017-12-06 2017-12-04 4.120 184,021 -6,234 0.31% 758,075
2017-11-24 2017-11-22 4.235 190,255 -11,220 0.32% 805,730
2017-11-23 2017-11-21 4.235 201,475 -13,715 0.34% 853,247
2017-11-22 2017-11-20 3.619 215,190 -6,233 0.36% 778,773
2017-11-20 2017-11-16 3.215 221,423 -1,247 0.37% 711,820
2017-11-17 2017-11-15 3.504 222,670 +24,935 0.37% 780,124
2017-11-07 2017-11-03 4.543 197,735 +6,234 0.33% 898,310
2017-11-01 2017-10-30 4.524 191,501 +24,935 0.32% 866,303
2017-10-27 2017-10-25 5.198 166,566 +8,727 0.28% 865,727
2017-10-26 2017-10-24 5.294 157,839 -5,486 0.26% 835,560
2017-10-20 2017-10-18 5.486 163,325 +14,961 0.27% 896,042
2017-10-19 2017-10-17 5.583 148,364 +8,728 0.25% 828,242
2017-10-17 2017-10-13 6.256 139,636 +3,740 0.23% 873,598
2017-10-16 2017-10-12 6.160 135,896 +4,987 0.23% 837,119
2017-10-13 2017-10-11 6.160 130,909 +17,454 0.22% 806,399
2017-10-12 2017-10-10 6.353 113,455 -21,194 0.19% 720,723
2017-10-11 2017-10-09 6.064 134,649 +14,961 0.23% 816,478
2017-10-10 2017-10-06 5.390 119,688 +16,207 0.20% 645,118
2017-10-06 2017-10-03 5.198 103,481 +6,234 0.17% 537,842
2017-10-04 2017-09-29 5.101 97,247 +5,486 0.16% 496,081
2017-10-03 2017-09-28 5.198 91,761 +4,987 0.15% 476,928
2017-09-29 2017-09-27 5.390 86,774 +5,610 0.15% 467,712
2017-09-28 2017-09-26 5.294 81,164 +11,221 0.14% 429,662
2017-09-26 2017-09-22 4.351 69,943 +11,221 0.12% 304,287
2017-09-25 2017-09-21 4.312 58,722 -4,987 0.10% 253,209
2017-09-22 2017-09-20 4.485 63,709 +20,447 0.11% 285,751
2017-09-18 2017-09-14 4.736 43,262 +4,987 0.36% 204,867
2017-09-13 2017-09-11 4.524 38,275 -499 0.32% 173,147
2017-08-25 2017-08-22 4.577 38,774 -1,997 0.33% 177,460
2017-08-09 2017-08-07 4.577 40,771 +5,244 0.33% 186,600
2017-06-16 2017-06-14 5.401 35,527 +5,506 0.28% 191,867
2017-06-13 2017-06-09 5.309 30,021 +524 0.24% 159,384
2017-05-04 2017-04-28 4.760 29,497 -524 0.24% 140,402
2017-04-24 2017-04-20 4.668 30,021 +1,311 0.24% 140,148
2017-01-13 2017-01-11 6.774 28,710 +786 0.23% 194,471
2016-11-18 2016-11-16 8.604 27,924 -131 0.22% 240,268
2016-11-08 2016-11-04 7.872 28,055 +1,311 0.22% 220,851
2016-11-07 2016-11-03 8.421 26,744 -2,228 0.21% 225,219
2016-11-04 2016-11-02 8.147 28,972 -1,311 0.23% 236,026
2016-11-03 2016-11-01 8.604 30,283 +131 0.24% 260,566
2016-10-27 2016-10-25 8.787 30,152 +393 0.24% 264,959
2016-10-20 2016-10-18 8.787 29,759 -786 0.24% 261,505
2016-10-14 2016-10-12 9.154 30,545 -5,113 0.24% 279,596
2016-10-13 2016-10-11 9.154 35,658 -262 0.28% 326,398
2016-10-12 2016-10-07 9.154 35,920 -15,339 0.29% 328,796
2016-10-07 2016-10-05 10.618 51,259 -2,622 0.41% 544,275
2016-10-06 2016-10-04 10.801 53,881 -1,311 0.43% 581,980
2016-10-03 2016-09-29 10.618 55,192 +263 0.44% 586,037
2016-09-27 2016-09-23 10.801 54,929 +1,573 0.44% 593,300
2016-09-23 2016-09-21 11.717 53,356 +1,966 0.43% 625,149
2016-09-22 2016-09-20 11.350 51,390 +1,836 0.41% 583,299
2016-09-13 2016-09-09 9.703 49,554 +2,621 0.40% 480,812
2016-09-12 2016-09-08 8.970 46,933 +2,491 0.37% 421,012
2016-09-09 2016-09-07 9.154 44,442 +525 0.35% 406,803
2016-09-08 2016-09-06 10.069 43,917 +393 0.35% 442,197
2016-09-02 2016-08-31 10.801 43,524 +3,933 0.35% 470,112
2016-08-31 2016-08-29 10.984 39,591 +262 0.32% 434,879
2016-08-29 2016-08-25 12.449 39,329 +5,506 0.31% 489,601
2016-08-25 2016-08-23 12.815 33,823 +787 0.27% 433,442
2016-08-08 2016-08-04 13.547 33,036 +786 0.26% 447,548
2016-08-05 2016-08-03 12.449 32,250 -1,311 0.26% 401,476
2016-08-03 2016-07-29 12.632 33,561 -1,311 0.27% 423,940
2016-07-15 2016-07-13 14.463 34,872 -1,573 0.28% 504,341
2016-07-13 2016-07-11 13.364 36,445 -1,049 0.29% 487,059
2016-07-12 2016-07-08 13.730 37,494 +1,049 0.30% 514,806
2016-07-11 2016-07-07 12.449 36,445 -131 0.29% 453,699
2016-07-08 2016-07-06 12.083 36,576 -1,311 0.29% 441,937
2016-07-05 2016-06-30 12.266 37,887 +1,049 0.30% 464,714
2016-06-30 2016-06-28 12.083 36,838 +393 0.29% 445,103
2016-06-27 2016-06-23 13.547 36,445 -1,835 0.29% 493,731
2016-06-21 2016-06-17 13.913 38,280 +1,311 0.31% 532,606
2016-06-20 2016-06-16 13.913 36,969 +1,311 0.30% 514,366
2016-06-15 2016-06-13 14.280 35,658 +1,311 0.28% 509,181
2016-06-14 2016-06-10 15.012 34,347 -743 0.27% 515,612
2016-06-13 2016-06-08 15.561 35,090 -262 0.28% 546,038
2016-06-06 2016-06-02 15.561 35,352 +262 0.28% 550,115
2016-06-03 2016-06-01 16.293 35,090 +262 0.28% 571,734
2016-06-02 2016-05-31 14.646 34,828 -3,015 0.28% 510,081
2016-06-01 2016-05-30 14.646 37,843 -656 0.30% 554,238
2016-05-31 2016-05-27 16.293 38,499 +1,289 0.31% 627,278
2016-05-30 2016-05-26 21.969 37,210 +7,495 0.30% 817,451
2016-05-27 2016-05-25 14.280 29,715 +524 0.24% 424,317
2016-05-26 2016-05-24 14.096 29,191 +19,992 0.23% 411,491
2016-05-18 2016-05-16 16.659 9,199 +656 0.44% 153,251
2016-05-17 2016-05-13 17.209 8,543 +1,202 0.41% 147,014
2016-05-12 2016-05-10 17.392 7,341 +546 0.35% 127,673
2016-05-11 2016-05-09 17.941 6,795 +765 0.33% 121,909
2016-05-10 2016-05-06 18.490 6,030 -984 0.29% 111,496
2016-05-06 2016-05-04 21.419 7,014 +831 0.34% 150,235
2016-04-28 2016-04-26 21.053 6,183 +1,092 0.30% 130,172
2016-04-27 2016-04-25 17.697 5,091 -2,447 0.24% 90,095
2016-04-26 2016-04-22 17.107 7,538 -10,526 0.36% 128,953
2016-04-25 2016-04-21 18.434 18,064 +868 0.35% 332,997
2016-04-22 2016-04-20 20.646 17,196 -109 0.33% 355,035
2016-04-20 2016-04-18 25.808 17,305 +163 0.33% 446,607
2016-04-14 2016-04-12 17.181 17,142 -651 0.33% 294,512
2016-04-07 2016-04-05 18.361 17,793 +109 0.34% 326,689
2016-04-05 2016-03-31 16.960 17,684 -2,496 0.34% 299,912
2016-03-24 2016-03-22 16.075 20,180 +1,085 0.39% 324,387
2016-03-23 2016-03-21 14.969 19,095 -3,038 0.37% 285,826
2016-03-22 2016-03-18 15.853 22,133 +2,930 0.43% 350,885
2016-03-21 2016-03-17 19.172 19,203 +1,356 0.37% 368,153
2016-02-24 2016-02-22 28.757 17,847 +434 0.34% 513,235
2016-02-23 2016-02-19 26.545 17,413 -380 0.34% 462,234
2016-02-22 2016-02-18 26.177 17,793 +380 0.34% 465,762
2016-02-12 2016-02-05 26.914 17,413 -434 0.34% 468,654
2016-02-05 2016-02-03 26.177 17,847 +597 0.34% 467,175
2016-02-02 2016-01-29 24.702 17,250 +433 0.33% 426,108
2016-01-18 2016-01-14 28.389 16,817 +217 0.32% 477,414
2016-01-15 2016-01-13 29.126 16,600 +434 0.32% 483,494
2016-01-13 2016-01-11 27.651 16,166 -596 0.31% 447,013
2016-01-11 2016-01-07 28.757 16,762 -109 0.32% 482,033
2016-01-08 2016-01-06 30.970 16,871 +488 0.33% 522,488
2016-01-07 2016-01-05 29.495 16,383 -1,139 0.32% 483,214
2016-01-06 2016-01-04 29.495 17,522 +489 0.34% 516,809
2016-01-05 2015-12-31 30.970 17,033 -163 0.33% 527,505
2015-12-30 2015-12-28 34.656 17,196 -163 0.33% 595,952
2015-12-23 2015-12-21 32.444 17,359 -814 0.33% 563,201
2015-12-21 2015-12-17 33.182 18,173 +868 0.35% 603,011
2015-12-11 2015-12-09 30.601 17,305 -2,712 0.33% 529,549
2015-12-10 2015-12-08 30.970 20,017 -1,627 0.39% 619,918
2015-12-09 2015-12-07 32.813 21,644 +5,804 0.42% 710,205
2015-12-08 2015-12-04 35.762 15,840 +922 0.31% 566,478
2015-12-07 2015-12-03 41.293 14,918 +1,953 0.29% 616,006
2015-12-03 2015-12-01 49.404 12,965 +217 0.25% 640,521
2015-12-01 2015-11-27 49.404 12,748 +651 0.25% 629,800
2015-11-30 2015-11-26 51.616 12,097 +759 0.23% 624,398
2015-11-27 2015-11-25 55.303 11,338 +1,140 0.22% 627,023
2015-11-25 2015-11-23 56.778 10,198 -109 0.20% 579,018
2015-11-23 2015-11-19 51.616 10,307 +271 0.20% 532,006
2015-11-19 2015-11-17 47.192 10,036 -271 0.19% 473,616
2015-11-17 2015-11-13 50.141 10,307 -1,410 0.20% 516,806
2015-11-06 2015-11-04 48.666 11,717 +271 0.23% 570,225
2015-11-04 2015-11-02 47.929 11,446 +434 0.22% 548,597
2015-10-30 2015-10-28 47.192 11,012 +163 0.21% 519,676
2015-10-29 2015-10-27 48.666 10,849 +54 0.21% 527,983
2015-10-27 2015-10-23 50.141 10,795 +434 0.21% 541,275
2015-10-26 2015-10-22 49.404 10,361 +217 0.20% 511,873
2015-10-23 2015-10-20 51.616 10,144 -109 0.20% 523,592
2015-10-22 2015-10-19 54.565 10,253 +1,574 0.20% 559,460
2015-10-20 2015-10-16 73.737 8,679 +650 0.17% 639,964
2015-10-19 2015-10-15 61.939 8,029 +217 0.15% 497,310
2015-10-13 2015-10-09 53.091 7,812 -271 0.15% 414,745
2015-10-09 2015-10-07 53.828 8,083 +217 0.16% 435,092
2015-10-08 2015-10-06 52.353 7,866 +271 0.15% 411,811
2015-10-07 2015-10-05 53.828 7,595 +1,899 0.15% 408,824
2015-10-06 2015-10-02 53.828 5,696 +217 0.11% 306,605
2015-09-14 2015-09-10 51.616 5,479 -108 0.11% 282,804
2015-09-09 2015-09-07 46.454 5,587 +379 0.11% 259,541
2015-08-27 2015-08-25 54.565 5,208 +597 0.10% 284,177
2015-08-26 2015-08-24 56.778 4,611 -108 0.09% 261,801
2015-08-24 2015-08-20 75.949 4,719 -489 0.09% 358,404
2015-08-18 2015-08-14 97.333 5,208 +109 0.11% 506,910
2015-08-14 2015-08-12 87.010 5,099 -651 0.11% 443,663
2015-08-04 2015-07-31 107.656 5,750 +651 0.12% 619,023
2015-07-28 2015-07-24 113.555 5,099 -217 0.11% 579,018
2015-07-22 2015-07-20 98.808 5,316 +217 0.11% 525,262
2015-07-21 2015-07-17 107.656 5,099 +54 0.11% 548,939
2015-07-16 2015-07-14 107.656 5,045 -325 0.11% 543,125
2015-07-14 2015-07-10 73.000 5,370 +271 0.11% 392,009
2015-07-13 2015-07-09 61.202 5,099 +1,627 0.11% 312,068
2015-07-10 2015-07-08 39.081 3,472 +488 0.07% 135,688
2015-07-09 2015-07-07 58.990 2,984 +217 0.06% 176,025
2015-07-07 2015-07-03 84.798 2,767 -1,030 0.06% 234,635
2015-07-03 2015-06-30 117.979 3,797 +488 0.08% 447,968
2015-07-02 2015-06-29 122.404 3,309 +271 0.07% 405,033
2015-06-30 2015-06-26 131.989 3,038 +271 0.06% 400,984
2015-06-26 2015-06-24 135.676 2,767 +706 0.06% 375,416
2015-06-22 2015-06-18 146.737 2,061 +271 0.04% 302,425
2015-06-19 2015-06-17 151.161 1,790 -1,465 0.04% 270,578
2015-06-18 2015-06-16 159.272 3,255 +217 0.07% 518,431
2015-06-17 2015-06-15 160.010 3,038 +1,899 0.06% 486,109
2015-06-16 2015-06-12 140.838 1,139 -54 0.02% 160,414
2015-06-15 2015-06-11 125.353 1,193 +162 0.03% 149,546
2015-06-11 2015-06-09 129.040 1,031 +163 0.02% 133,040
2015-06-10 2015-06-08 138.626 868 +163 0.02% 120,327
2015-06-09 2015-06-05 145.262 705 +54 0.02% 102,410
2015-06-04 2015-06-02 160.010 651 -814 0.01% 104,166
2015-06-02 2015-05-29 138.626 1,465 +272 0.03% 203,087
2015-06-01 2015-05-28 131.989 1,193 +596 0.03% 157,463
2015-05-29 2015-05-27 138.626 597 -217 0.01% 82,760
2015-05-28 2015-05-26 145.999 814 +326 0.02% 118,844
2015-05-26 2015-05-21 153.373 488 +325 0.01% 74,846
2015-05-22 2015-05-20 157.060 163 -217 0.00% 25,601
2015-05-21 2015-05-19 147.474 380 -2,712 0.01% 56,040
2015-05-20 2015-05-18 120.191 3,092 -163 0.07% 371,632
2015-05-19 2015-05-15 120.191 3,255 -325 0.07% 391,223
2015-05-13 2015-05-11 87.747 3,580 -543 0.08% 314,135
2015-05-11 2015-05-07 89.959 4,123 +488 0.09% 370,902
2015-05-07 2015-05-05 95.121 3,635 +543 0.08% 345,764
2015-05-06 2015-05-04 92.171 3,092 -1,356 0.07% 284,994
2015-04-28 2015-04-24 73.737 4,448 +3,797 0.10% 327,983
2015-04-24 2015-04-22 71.525 651 +380 0.01% 46,563
2015-04-23 2015-04-21 62.677 271 +108 0.01% 16,985
2015-04-14 2015-04-10 50.879 163 -2,821 0.00% 8,293
2015-03-17 2015-03-13 53.091 2,984 +163 0.07% 158,423
2015-02-09 2015-02-05 55.303 2,821 -1,681 0.06% 156,009
2015-02-06 2015-02-04 55.303 4,502 +2,115 0.10% 248,973
2014-12-15 2014-12-11 55.303 2,387 +434 0.05% 132,008
2014-12-04 2014-12-02 57.515 1,953 +1,411 0.04% 112,327
2014-11-26 2014-11-24 62.677 542 -543 0.01% 33,971
2014-11-25 2014-11-21 57.515 1,085 -542 0.02% 62,404
2014-11-14 2014-11-12 47.192 1,627 -109 0.04% 76,781
2014-10-07 2014-10-03 48.666 1,736 -108 0.04% 84,485
2014-07-11 2014-07-09 44.242 1,844 -326 0.04% 81,583
2014-05-23 2014-05-21 34.288 2,170 +326 0.05% 74,404
2014-05-07 2014-05-02 47.192 1,844 -597 0.04% 87,022
2014-04-07 2014-04-03 55.303 2,441 -597 0.05% 134,994
2014-04-01 2014-03-28 38.343 3,038 +326 0.07% 116,487
2014-03-17 2014-03-13 47.192 2,712 -326 0.06% 127,984
2014-03-11 2014-03-07 39.818 3,038 -217 0.07% 120,967
2013-11-01 2013-10-30 41.293 3,255 -54 0.07% 134,408
2013-09-11 2013-09-09 46.454 3,309 -380 0.07% 153,718
2013-08-23 2013-08-21 38.343 3,689 +651 0.08% 141,448
2013-05-31 2013-05-29 33.919 3,038 +109 0.07% 103,046
2013-04-16 2013-04-12 29.495 2,929 +217 0.07% 86,390
2013-04-15 2013-04-11 26.545 2,712 +217 0.06% 71,991
2013-04-12 2013-04-10 27.283 2,495 +325 0.06% 68,070
2013-04-10 2013-04-08 26.177 2,170 +326 0.05% 56,803
2013-04-08 2013-04-03 32.444 1,844 +108 0.04% 59,827
2013-04-03 2013-03-28 44.242 1,736 +109 0.04% 76,805
2013-04-02 2013-03-27 36.131 1,627 +434 0.04% 58,785
2013-03-15 2013-03-13 40.555 1,193 +162 0.03% 48,383
2013-03-04 2013-02-28 51.616 1,031 +217 0.02% 53,216
2013-02-25 2013-02-21 51.616 814 +163 0.02% 42,015
2013-02-20 2013-02-18 56.040 651 +54 0.01% 36,482
2013-02-15 2013-02-08 57.515 597 +109 0.01% 34,336
2013-02-07 2013-02-05 57.515 488 +108 0.01% 28,067
2013-01-31 2013-01-29 59.727 380 +326 0.01% 22,696
2013-01-25 2013-01-23 64.151 54 +54 0.00% 3,464
2011-10-19 2011-10-17 58.990 0 -217
2011-08-11 2011-08-09 53.091 217 -1,356 0.00% 11,521
2011-08-04 2011-08-02 57.515 1,573 -434 0.04% 90,471
2011-08-01 2011-07-28 55.303 2,007 0.05% 110,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top