History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,027,640 | +0 | 0.88% | 259,538 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,027,640 | +0 | 0.88% | 259,538 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,027,640 | +0 | 0.88% | 259,538 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,027,640 | -6,000 | 0.88% | 251,427 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,033,640 | +24,000 | 0.89% | 292,844 |
| 2025-09-19 | 2025-09-17 | 0.145 | 2,009,640 | -1,800 | 0.88% | 291,398 |
| 2025-09-18 | 2025-09-16 | 0.159 | 2,011,440 | +48,000 | 0.88% | 319,819 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,963,440 | +96,000 | 0.86% | 249,357 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,867,440 | +24,000 | 0.81% | 268,911 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,843,440 | +48,000 | 0.80% | 311,541 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,795,440 | +72,000 | 0.78% | 341,134 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,723,440 | -120,000 | 0.75% | 198,196 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,843,440 | +91,920 | 0.80% | 197,248 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,751,520 | +24,000 | 0.76% | 213,685 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,727,520 | -72,000 | 0.75% | 226,305 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,799,520 | -96,000 | 0.78% | 250,133 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,895,520 | -72,000 | 0.83% | 254,000 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,967,520 | -240,000 | 0.86% | 242,005 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,207,520 | -144,000 | 0.96% | 309,053 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,351,520 | -24,000 | 1.02% | 289,237 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,375,520 | +48,000 | 1.04% | 244,679 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,327,520 | -24,000 | 1.01% | 253,700 |
| 2025-07-03 | 2025-06-30 | 0.118 | 2,351,520 | -24,040 | 1.02% | 277,479 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,375,560 | -240 | 1.04% | 318,325 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,375,800 | -24,000 | 1.04% | 318,357 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,399,800 | +48,000 | 1.05% | 326,373 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,351,800 | -24,000 | 1.03% | 296,327 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,375,800 | -216,000 | 1.04% | 315,981 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,591,800 | -408,000 | 1.13% | 362,852 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,999,800 | +52,800 | 1.31% | 296,980 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,947,000 | -1,920 | 1.28% | 279,965 |
| 2025-06-18 | 2025-06-16 | 0.091 | 2,948,920 | -24,000 | 1.29% | 268,352 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,972,920 | +24,000 | 1.30% | 285,400 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,948,920 | +24,000 | 1.29% | 283,096 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,924,920 | -24,000 | 1.27% | 327,591 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,948,920 | +192,000 | 1.29% | 380,411 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,756,920 | -600 | 1.20% | 529,329 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,757,520 | +48,000 | 1.20% | 529,444 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,709,520 | -140 | 1.18% | 541,904 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,709,660 | -72,000 | 1.18% | 558,190 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,781,660 | -72,000 | 1.21% | 556,332 |
| 2024-12-03 | 2024-11-29 | 0.183 | 2,853,660 | -48,000 | 1.24% | 522,220 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,901,660 | +567,360 | 1.26% | 377,216 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,334,300 | +24,000 | 1.02% | 326,802 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,310,300 | +96,000 | 1.01% | 367,338 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,214,300 | +24,000 | 0.97% | 396,360 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,190,300 | +72,000 | 0.95% | 433,679 |
| 2024-10-08 | 2024-10-04 | 0.184 | 2,118,300 | +72,000 | 0.92% | 389,767 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,046,300 | -49,320 | 0.89% | 405,167 |
| 2024-09-26 | 2024-09-24 | 0.134 | 2,095,620 | +26,400 | 0.91% | 280,813 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,069,220 | +24,000 | 0.90% | 641,458 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,045,220 | +24,000 | 0.89% | 777,184 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,021,220 | -32,400 | 0.88% | 828,700 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,053,620 | +23,430 | 0.90% | 821,448 |
| 2024-04-12 | 2024-04-10 | 0.455 | 2,030,190 | -180 | 0.88% | 923,736 |
| 2024-04-03 | 2024-03-28 | 0.435 | 2,030,370 | -16,800 | 0.89% | 883,211 |
| 2024-04-02 | 2024-03-27 | 0.435 | 2,047,170 | +24,000 | 0.89% | 890,519 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,023,170 | -24,000 | 0.88% | 981,237 |
| 2024-03-25 | 2024-03-21 | 0.450 | 2,047,170 | -72,000 | 0.89% | 921,226 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,119,170 | -24,000 | 0.92% | 1,059,585 |
| 2024-03-08 | 2024-03-06 | 0.370 | 2,143,170 | +24,000 | 0.93% | 792,973 |
| 2024-02-21 | 2024-02-19 | 0.510 | 2,119,170 | +24,000 | 0.92% | 1,080,777 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2,095,170 | +24,000 | 0.91% | 911,399 |
| 2024-01-24 | 2024-01-22 | 0.480 | 2,071,170 | -24,000 | 0.90% | 994,162 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,095,170 | -30,000 | 0.91% | 691,406 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,125,170 | +24,000 | 0.93% | 680,054 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,101,170 | +24,000 | 0.92% | 798,445 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,077,170 | -24,000 | 0.91% | 1,142,444 |
| 2023-11-21 | 2023-11-17 | 0.300 | 2,101,170 | -840 | 0.92% | 630,351 |
| 2023-11-01 | 2023-10-30 | 0.330 | 2,102,010 | +24,000 | 0.92% | 693,663 |
| 2023-10-12 | 2023-10-10 | 0.345 | 2,078,010 | -24,000 | 0.91% | 716,913 |
| 2023-10-05 | 2023-10-03 | 0.335 | 2,102,010 | -24,000 | 0.92% | 704,173 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,126,010 | +24,000 | 0.93% | 680,323 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,102,010 | -24,000 | 0.92% | 830,294 |
| 2023-08-17 | 2023-08-15 | 0.350 | 2,126,010 | -100,800 | 0.93% | 744,104 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,226,810 | +24,000 | 0.97% | 835,054 |
| 2023-05-25 | 2023-05-23 | 0.475 | 2,202,810 | -24,000 | 0.96% | 1,046,335 |
| 2023-04-27 | 2023-04-25 | 0.445 | 2,226,810 | -24,000 | 0.97% | 990,930 |
| 2023-03-09 | 2023-03-07 | 0.370 | 2,250,810 | -1,200 | 0.98% | 832,800 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,252,010 | -18,000 | 0.98% | 833,244 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,270,010 | -22,080 | 0.99% | 964,754 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,292,090 | -24,000 | 1.00% | 1,146,045 |
| 2023-01-03 | 2022-12-29 | 0.510 | 2,316,090 | -5,280 | 1.01% | 1,181,206 |
| 2022-11-30 | 2022-11-28 | 0.540 | 2,321,370 | +24,000 | 1.01% | 1,253,540 |
| 2022-11-28 | 2022-11-24 | 0.560 | 2,297,370 | -24,000 | 1.00% | 1,286,527 |
| 2022-11-18 | 2022-11-16 | 0.590 | 2,321,370 | +24,000 | 1.01% | 1,369,608 |
| 2022-11-17 | 2022-11-15 | 0.690 | 2,297,370 | +24,000 | 1.00% | 1,585,185 |
| 2022-11-16 | 2022-11-14 | 0.690 | 2,273,370 | -24,000 | 0.99% | 1,568,625 |
| 2022-11-15 | 2022-11-11 | 0.690 | 2,297,370 | -24,000 | 1.00% | 1,585,185 |
| 2022-11-04 | 2022-11-02 | 0.425 | 2,321,370 | -2,400 | 1.01% | 986,582 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,323,770 | +24,000 | 1.01% | 1,301,311 |
| 2022-09-26 | 2022-09-22 | 0.610 | 2,299,770 | +24,000 | 1.00% | 1,402,860 |
| 2022-09-19 | 2022-09-15 | 0.680 | 2,275,770 | +14,400 | 0.99% | 1,547,524 |
| 2022-09-16 | 2022-09-14 | 0.730 | 2,261,370 | -24,000 | 0.99% | 1,650,800 |
| 2022-09-15 | 2022-09-13 | 0.800 | 2,285,370 | -24,000 | 1.00% | 1,828,296 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,309,370 | +24,000 | 1.01% | 1,431,809 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,285,370 | -5,300 | 1.00% | 1,554,052 |
| 2022-09-05 | 2022-09-01 | 0.720 | 2,290,670 | +24,000 | 1.00% | 1,649,282 |
| 2022-08-30 | 2022-08-26 | 0.710 | 2,266,670 | -72,000 | 0.99% | 1,609,336 |
| 2022-08-19 | 2022-08-17 | 0.640 | 2,338,670 | -24,000 | 1.02% | 1,496,749 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,362,670 | +24,000 | 1.03% | 1,630,242 |
| 2022-08-11 | 2022-08-09 | 0.720 | 2,338,670 | +3,120 | 1.02% | 1,683,842 |
| 2022-08-05 | 2022-08-03 | 0.850 | 2,335,550 | -24,000 | 1.02% | 1,985,218 |
| 2022-08-04 | 2022-08-02 | 0.860 | 2,359,550 | +24,000 | 1.03% | 2,029,213 |
| 2022-08-03 | 2022-08-01 | 0.880 | 2,335,550 | -10,800 | 1.02% | 2,055,284 |
| 2022-07-20 | 2022-07-18 | 0.900 | 2,346,350 | -144,000 | 1.02% | 2,111,715 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,490,350 | -24,000 | 1.09% | 1,568,920 |
| 2022-07-18 | 2022-07-14 | 0.650 | 2,514,350 | -3,600 | 1.10% | 1,634,328 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,517,950 | +24,000 | 1.10% | 1,712,206 |
| 2022-07-07 | 2022-07-05 | 0.620 | 2,493,950 | +24,000 | 1.09% | 1,546,249 |
| 2022-07-06 | 2022-07-04 | 0.680 | 2,469,950 | -228,000 | 1.08% | 1,679,566 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,697,950 | -72,000 | 1.18% | 1,672,729 |
| 2022-06-21 | 2022-06-17 | 0.500 | 2,769,950 | -24,000 | 1.21% | 1,384,975 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,793,950 | +24,000 | 1.22% | 1,313,156 |
| 2022-06-08 | 2022-06-06 | 0.520 | 2,769,950 | +72,000 | 1.21% | 1,440,374 |
| 2022-06-07 | 2022-06-02 | 0.500 | 2,697,950 | -24,000 | 1.18% | 1,348,975 |
| 2022-05-27 | 2022-05-25 | 0.490 | 2,721,950 | -48,000 | 1.19% | 1,333,756 |
| 2022-05-26 | 2022-05-24 | 0.455 | 2,769,950 | +71,900 | 1.21% | 1,260,327 |
| 2022-05-23 | 2022-05-19 | 0.500 | 2,698,050 | -4,200 | 1.18% | 1,349,025 |
| 2022-05-20 | 2022-05-18 | 0.500 | 2,702,250 | +24,000 | 1.18% | 1,351,125 |
| 2022-05-17 | 2022-05-13 | 0.530 | 2,678,250 | -24,000 | 1.17% | 1,419,472 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,702,250 | -14,040 | 1.18% | 1,432,192 |
| 2022-05-10 | 2022-05-05 | 0.530 | 2,716,290 | +96,000 | 1.18% | 1,439,634 |
| 2022-05-06 | 2022-05-04 | 0.520 | 2,620,290 | +24,000 | 1.14% | 1,362,551 |
| 2022-05-05 | 2022-05-03 | 0.550 | 2,596,290 | -4,080 | 1.13% | 1,427,960 |
| 2022-05-04 | 2022-04-29 | 0.580 | 2,600,370 | -96,000 | 1.13% | 1,508,215 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,696,370 | +120,000 | 1.18% | 1,321,221 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,576,370 | -24,000 | 1.12% | 1,030,548 |
| 2022-04-25 | 2022-04-21 | 0.395 | 2,600,370 | -120,000 | 4.53% | 1,027,146 |
| 2022-04-22 | 2022-04-20 | 0.380 | 2,720,370 | -24,000 | 4.74% | 1,033,741 |
| 2022-04-21 | 2022-04-19 | 0.355 | 2,744,370 | +110,040 | 4.78% | 974,251 |
| 2022-04-20 | 2022-04-14 | 0.375 | 2,634,330 | -26,520 | 4.59% | 987,874 |
| 2022-04-14 | 2022-04-12 | 0.355 | 2,660,850 | +24,000 | 4.64% | 944,602 |
| 2022-04-13 | 2022-04-11 | 0.345 | 2,636,850 | +552,000 | 4.60% | 909,713 |
| 2022-04-12 | 2022-04-08 | 0.370 | 2,084,850 | +240,000 | 3.64% | 771,394 |
| 2022-04-06 | 2022-04-01 | 0.375 | 1,844,850 | +168,000 | 3.22% | 691,819 |
| 2022-04-01 | 2022-03-30 | 0.365 | 1,676,850 | +24,000 | 2.92% | 612,050 |
| 2022-03-25 | 2022-03-23 | 0.416 | 1,652,850 | -216,000 | 2.88% | 686,899 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,868,850 | +70,082 | 3.26% | 757,248 |
| 2022-03-23 | 2022-03-21 | 0.421 | 1,798,768 | -92,400 | 3.26% | 756,884 |
| 2022-02-21 | 2022-02-17 | 0.436 | 1,891,168 | -92,400 | 3.43% | 825,237 |
| 2022-02-18 | 2022-02-16 | 0.405 | 1,983,568 | +115,500 | 3.59% | 803,731 |
| 2022-02-17 | 2022-02-15 | 0.405 | 1,868,068 | -2,310 | 3.38% | 756,931 |
| 2022-02-14 | 2022-02-10 | 0.416 | 1,870,378 | -1,277 | 3.39% | 777,300 |
| 2022-02-11 | 2022-02-09 | 0.416 | 1,871,655 | +46,200 | 3.39% | 777,831 |
| 2022-02-08 | 2022-02-04 | 0.436 | 1,825,455 | +23,100 | 3.31% | 796,562 |
| 2022-02-04 | 2022-01-27 | 0.457 | 1,802,355 | +92,400 | 3.26% | 823,934 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,709,955 | +23,100 | 3.10% | 772,811 |
| 2022-01-20 | 2022-01-18 | 0.478 | 1,686,855 | +23,100 | 3.06% | 806,185 |
| 2022-01-18 | 2022-01-14 | 0.509 | 1,663,755 | +207,900 | 3.01% | 847,003 |
| 2022-01-17 | 2022-01-13 | 0.483 | 1,455,855 | +46,200 | 2.64% | 703,348 |
| 2022-01-14 | 2022-01-12 | 0.540 | 1,409,655 | +79,887 | 2.55% | 761,580 |
| 2022-01-12 | 2022-01-10 | 0.442 | 1,329,768 | -36,960 | 2.41% | 587,170 |
| 2022-01-11 | 2022-01-07 | 0.452 | 1,366,728 | -23,100 | 2.48% | 617,690 |
| 2022-01-10 | 2022-01-06 | 0.390 | 1,389,828 | -12,243 | 2.52% | 541,491 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,402,071 | -46,200 | 2.54% | 553,545 |
| 2022-01-04 | 2021-12-31 | 0.358 | 1,448,271 | -23,100 | 2.62% | 519,121 |
| 2021-12-29 | 2021-12-24 | 0.327 | 1,471,371 | +23,100 | 2.67% | 481,540 |
| 2021-12-21 | 2021-12-17 | 0.353 | 1,448,271 | -161,700 | 2.62% | 511,597 |
| 2021-12-20 | 2021-12-16 | 0.348 | 1,609,971 | +43,890 | 2.92% | 560,354 |
| 2021-12-13 | 2021-12-09 | 0.499 | 1,566,081 | +23,100 | 2.84% | 781,007 |
| 2021-12-07 | 2021-12-03 | 0.509 | 1,542,981 | -23,100 | 2.80% | 785,518 |
| 2021-12-03 | 2021-12-01 | 0.462 | 1,566,081 | +23,100 | 2.84% | 724,058 |
| 2021-12-02 | 2021-11-30 | 0.447 | 1,542,981 | -23,100 | 2.80% | 689,332 |
| 2021-11-29 | 2021-11-25 | 0.468 | 1,566,081 | +23,100 | 2.84% | 732,194 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,542,981 | -46,200 | 2.80% | 689,332 |
| 2021-11-18 | 2021-11-16 | 0.317 | 1,589,181 | -23,100 | 2.88% | 503,585 |
| 2021-11-17 | 2021-11-15 | 0.369 | 1,612,281 | -23,100 | 2.92% | 594,659 |
| 2021-11-16 | 2021-11-12 | 0.369 | 1,635,381 | +23,100 | 2.96% | 603,179 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,612,281 | -115,500 | 2.92% | 636,537 |
| 2021-11-10 | 2021-11-08 | 0.327 | 1,727,781 | -23,100 | 3.13% | 565,456 |
| 2021-11-04 | 2021-11-02 | 0.322 | 1,750,881 | +46,200 | 3.17% | 563,920 |
| 2021-10-28 | 2021-10-26 | 0.312 | 1,704,681 | -1,848 | 3.09% | 531,329 |
| 2021-10-18 | 2021-10-12 | 0.281 | 1,706,529 | -46,200 | 3.09% | 478,715 |
| 2021-10-05 | 2021-09-30 | 0.312 | 1,752,729 | -23,100 | 3.18% | 546,305 |
| 2021-09-23 | 2021-09-20 | 0.317 | 1,775,829 | -92,400 | 3.22% | 562,730 |
| 2021-09-20 | 2021-09-16 | 0.374 | 1,868,229 | -24,255 | 3.38% | 698,766 |
| 2021-09-16 | 2021-09-14 | 0.374 | 1,892,484 | +47,355 | 3.43% | 707,838 |
| 2021-09-13 | 2021-09-09 | 0.374 | 1,845,129 | -46,200 | 3.34% | 690,126 |
| 2021-09-10 | 2021-09-08 | 0.364 | 1,891,329 | +23,100 | 3.43% | 687,756 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,868,229 | +161,700 | 3.38% | 737,587 |
| 2021-09-07 | 2021-09-03 | 0.478 | 1,706,529 | -23,100 | 3.09% | 815,588 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,729,629 | -12,705 | 3.13% | 916,479 |
| 2021-09-03 | 2021-09-01 | 0.551 | 1,742,334 | -92,400 | 3.16% | 959,415 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,834,734 | +182,952 | 3.32% | 991,233 |
| 2021-08-27 | 2021-08-25 | 0.364 | 1,651,782 | -69,300 | 2.99% | 600,648 |
| 2021-08-11 | 2021-08-09 | 0.317 | 1,721,082 | -23,100 | 3.12% | 545,382 |
| 2021-08-10 | 2021-08-06 | 0.296 | 1,744,182 | +23,100 | 3.16% | 516,459 |
| 2021-07-23 | 2021-07-21 | 0.343 | 1,721,082 | -23,100 | 3.12% | 590,085 |
| 2021-07-16 | 2021-07-14 | 0.286 | 1,744,182 | -46,200 | 3.16% | 498,338 |
| 2021-06-21 | 2021-06-17 | 0.312 | 1,790,382 | +23,100 | 3.24% | 558,041 |
| 2021-06-16 | 2021-06-11 | 0.317 | 1,767,282 | +23,100 | 3.20% | 560,022 |
| 2021-06-08 | 2021-06-04 | 0.358 | 1,744,182 | -23,100 | 3.16% | 625,187 |
| 2021-06-07 | 2021-06-03 | 0.322 | 1,767,282 | +23,100 | 3.20% | 569,203 |
| 2021-06-02 | 2021-05-31 | 0.312 | 1,744,182 | -13,860 | 3.16% | 543,641 |
| 2021-05-06 | 2021-05-04 | 0.317 | 1,758,042 | -23,543 | 3.18% | 557,094 |
| 2021-04-28 | 2021-04-26 | 0.281 | 1,781,585 | -23,100 | 3.23% | 499,769 |
| 2021-04-27 | 2021-04-23 | 0.281 | 1,804,685 | -46,200 | 3.27% | 506,249 |
| 2021-03-29 | 2021-03-25 | 0.244 | 1,850,885 | +23,100 | 3.35% | 451,904 |
| 2021-03-26 | 2021-03-24 | 0.244 | 1,827,785 | +46,200 | 3.31% | 446,264 |
| 2021-03-25 | 2021-03-23 | 0.312 | 1,781,585 | -23,100 | 3.23% | 555,299 |
| 2021-03-24 | 2021-03-22 | 0.291 | 1,804,685 | +23,100 | 3.27% | 524,999 |
| 2021-03-22 | 2021-03-18 | 0.322 | 1,781,585 | -20,790 | 3.23% | 573,809 |
| 2021-03-19 | 2021-03-17 | 0.306 | 1,802,375 | -2,271 | 3.26% | 552,416 |
| 2021-03-18 | 2021-03-16 | 0.322 | 1,804,646 | -21,945 | 3.27% | 581,237 |
| 2021-03-17 | 2021-03-15 | 0.317 | 1,826,591 | -23,100 | 3.31% | 578,816 |
| 2021-03-11 | 2021-03-09 | 0.322 | 1,849,691 | +1,277 | 3.35% | 595,745 |
| 2021-03-09 | 2021-03-05 | 0.332 | 1,848,414 | -68,145 | 3.35% | 614,538 |
| 2021-03-08 | 2021-03-04 | 0.249 | 1,916,559 | -57,750 | 3.47% | 477,895 |
| 2021-03-01 | 2021-02-25 | 0.258 | 1,974,309 | +23,100 | 3.58% | 508,705 |
| 2021-02-23 | 2021-02-19 | 0.327 | 1,951,209 | -69,300 | 3.53% | 638,577 |
| 2021-02-22 | 2021-02-18 | 0.291 | 2,020,509 | -3,465 | 3.66% | 587,784 |
| 2021-02-18 | 2021-02-16 | 0.252 | 2,023,974 | +23,100 | 3.67% | 510,988 |
| 2021-02-10 | 2021-02-08 | 0.179 | 2,000,874 | -5,197 | 3.62% | 357,559 |
| 2021-02-04 | 2021-02-02 | 0.185 | 2,006,071 | -46,200 | 3.63% | 370,993 |
| 2021-02-03 | 2021-02-01 | 0.185 | 2,052,271 | -35,343 | 3.72% | 379,537 |
| 2021-02-01 | 2021-01-28 | 0.191 | 2,087,614 | -23,100 | 3.78% | 399,087 |
| 2021-01-25 | 2021-01-21 | 0.208 | 2,110,714 | -2,310 | 3.82% | 438,590 |
| 2021-01-21 | 2021-01-19 | 0.222 | 2,113,024 | -23,100 | 3.83% | 469,805 |
| 2021-01-18 | 2021-01-14 | 0.204 | 2,136,124 | +22,849 | 3.87% | 434,993 |
| 2021-01-05 | 2020-12-31 | 0.188 | 2,113,275 | -16,170 | 3.83% | 397,405 |
| 2020-12-29 | 2020-12-24 | 0.194 | 2,129,445 | -115 | 3.86% | 413,721 |
| 2020-12-16 | 2020-12-14 | 0.197 | 2,129,560 | -2,310 | 3.86% | 420,381 |
| 2020-12-15 | 2020-12-11 | 0.197 | 2,131,870 | -98,175 | 3.86% | 420,837 |
| 2020-12-07 | 2020-12-03 | 0.192 | 2,230,045 | -2,406 | 4.04% | 428,632 |
| 2020-12-02 | 2020-11-30 | 0.193 | 2,232,451 | -1,155 | 4.04% | 431,414 |
| 2020-11-18 | 2020-11-16 | 0.190 | 2,233,606 | -5,775 | 4.05% | 424,675 |
| 2020-11-06 | 2020-11-04 | 0.192 | 2,239,381 | -6,930 | 4.06% | 430,426 |
| 2020-11-04 | 2020-11-02 | 0.192 | 2,246,311 | -17,325 | 4.07% | 431,758 |
| 2020-10-23 | 2020-10-21 | 0.207 | 2,263,636 | -46,200 | 4.10% | 468,014 |
| 2020-10-05 | 2020-09-29 | 0.199 | 2,309,836 | +23,100 | 4.18% | 460,767 |
| 2020-09-14 | 2020-09-10 | 0.199 | 2,286,736 | -184,800 | 4.14% | 456,159 |
| 2020-09-11 | 2020-09-09 | 0.229 | 2,471,536 | -40,425 | 4.48% | 564,923 |
| 2020-09-10 | 2020-09-08 | 0.281 | 2,511,961 | -46,200 | 4.55% | 704,654 |
| 2020-08-26 | 2020-08-24 | 0.223 | 2,558,161 | +23,100 | 4.63% | 571,433 |
| 2020-08-19 | 2020-08-17 | 0.234 | 2,535,061 | -10,395 | 4.59% | 592,612 |
| 2020-08-11 | 2020-08-07 | 0.208 | 2,545,456 | -2,503 | 4.61% | 528,926 |
| 2020-07-20 | 2020-07-16 | 0.218 | 2,547,959 | -5,775 | 4.62% | 555,918 |
| 2020-07-15 | 2020-07-13 | 0.242 | 2,553,734 | +46,200 | 4.63% | 618,203 |
| 2020-07-10 | 2020-07-08 | 0.234 | 2,507,534 | -8,662 | 4.54% | 586,177 |
| 2020-07-09 | 2020-07-07 | 0.249 | 2,516,196 | +57,750 | 4.56% | 627,415 |
| 2020-07-06 | 2020-07-02 | 0.191 | 2,458,446 | -6,468 | 4.45% | 469,978 |
| 2020-06-19 | 2020-06-17 | 0.166 | 2,464,914 | -843,150 | 4.47% | 409,752 |
| 2020-06-11 | 2020-06-09 | 0.229 | 3,308,064 | -97 | 5.99% | 756,129 |
| 2020-06-10 | 2020-06-08 | 0.229 | 3,308,161 | +6,930 | 5.99% | 756,151 |
| 2020-06-05 | 2020-06-03 | 0.193 | 3,301,231 | -262,250 | 5.98% | 635,487 |
| 2020-05-28 | 2020-05-26 | 0.193 | 3,563,481 | +205,715 | 5.98% | 685,970 |
| 2020-05-15 | 2020-05-13 | 0.193 | 3,357,766 | -34,909 | 5.63% | 646,370 |
| 2020-05-07 | 2020-05-05 | 0.193 | 3,392,675 | +249,350 | 5.69% | 653,090 |
| 2020-05-06 | 2020-05-04 | 0.193 | 3,143,325 | +1,247 | 5.27% | 605,090 |
| 2020-04-24 | 2020-04-22 | 0.193 | 3,142,078 | +603 | 5.27% | 604,850 |
| 2020-04-17 | 2020-04-15 | 0.193 | 3,141,475 | +46,130 | 5.27% | 604,734 |
| 2020-04-16 | 2020-04-14 | 0.193 | 3,095,345 | +18,701 | 5.19% | 595,854 |
| 2020-04-15 | 2020-04-09 | 0.193 | 3,076,644 | +2,493 | 5.16% | 592,254 |
| 2020-04-14 | 2020-04-08 | 0.212 | 3,074,151 | +88,520 | 5.16% | 650,951 |
| 2020-04-08 | 2020-04-06 | 0.270 | 2,985,631 | -123,429 | 5.01% | 804,628 |
| 2020-04-07 | 2020-04-03 | 0.270 | 3,109,060 | -102,317 | 5.22% | 837,892 |
| 2020-04-06 | 2020-04-02 | 0.270 | 3,211,377 | -327,896 | 5.39% | 865,466 |
| 2020-04-03 | 2020-04-01 | 0.289 | 3,539,273 | -138,389 | 5.94% | 1,021,965 |
| 2020-04-01 | 2020-03-30 | 0.308 | 3,677,662 | +12,467 | 6.17% | 1,132,720 |
| 2020-03-31 | 2020-03-27 | 0.327 | 3,665,195 | +7,481 | 6.15% | 1,199,435 |
| 2020-03-26 | 2020-03-24 | 0.308 | 3,657,714 | -51,117 | 6.14% | 1,126,576 |
| 2020-03-25 | 2020-03-23 | 0.289 | 3,708,831 | +11,221 | 6.22% | 1,070,925 |
| 2020-03-24 | 2020-03-20 | 0.327 | 3,697,610 | +244,363 | 6.21% | 1,210,043 |
| 2020-03-20 | 2020-03-18 | 0.347 | 3,453,247 | +276,779 | 5.80% | 1,196,550 |
| 2020-03-17 | 2020-03-13 | 0.366 | 3,176,468 | +18,702 | 5.33% | 1,161,793 |
| 2020-03-16 | 2020-03-12 | 0.385 | 3,157,766 | -49,870 | 5.30% | 1,215,740 |
| 2020-03-12 | 2020-03-10 | 0.404 | 3,207,636 | -2,494 | 5.38% | 1,296,687 |
| 2020-03-11 | 2020-03-09 | 0.404 | 3,210,130 | +26,182 | 5.39% | 1,297,695 |
| 2020-03-10 | 2020-03-06 | 0.424 | 3,183,948 | +38,649 | 5.34% | 1,348,402 |
| 2020-03-09 | 2020-03-05 | 0.443 | 3,145,299 | -19,948 | 5.28% | 1,392,581 |
| 2020-03-05 | 2020-03-03 | 0.462 | 3,165,247 | +37,403 | 5.31% | 1,462,344 |
| 2020-03-03 | 2020-02-28 | 0.481 | 3,127,844 | +69,818 | 5.25% | 1,505,275 |
| 2020-03-02 | 2020-02-27 | 0.520 | 3,058,026 | +31,169 | 5.13% | 1,589,409 |
| 2020-02-28 | 2020-02-26 | 0.520 | 3,026,857 | +6,234 | 5.08% | 1,573,209 |
| 2020-02-26 | 2020-02-24 | 0.520 | 3,020,623 | -7,481 | 5.07% | 1,569,969 |
| 2020-02-25 | 2020-02-21 | 0.539 | 3,028,104 | +6,234 | 5.08% | 1,632,148 |
| 2020-02-24 | 2020-02-20 | 0.558 | 3,021,870 | -8,727 | 5.07% | 1,686,959 |
| 2020-02-17 | 2020-02-13 | 0.578 | 3,030,597 | +59,844 | 5.09% | 1,750,170 |
| 2020-02-13 | 2020-02-11 | 0.616 | 2,970,753 | +8,727 | 4.99% | 1,829,984 |
| 2020-02-12 | 2020-02-10 | 0.597 | 2,962,026 | +39,896 | 4.97% | 1,767,589 |
| 2020-02-11 | 2020-02-07 | 0.578 | 2,922,130 | -38,649 | 4.90% | 1,687,530 |
| 2020-02-10 | 2020-02-06 | 0.597 | 2,960,779 | +56,104 | 4.97% | 1,766,845 |
| 2020-02-07 | 2020-02-05 | 0.578 | 2,904,675 | -32,416 | 4.87% | 1,677,450 |
| 2020-02-06 | 2020-02-04 | 0.539 | 2,937,091 | +31,169 | 4.93% | 1,583,092 |
| 2020-02-05 | 2020-02-03 | 0.539 | 2,905,922 | +8,727 | 4.88% | 1,566,292 |
| 2020-02-03 | 2020-01-30 | 0.520 | 2,897,195 | -4,987 | 4.86% | 1,505,817 |
| 2020-01-31 | 2020-01-29 | 0.520 | 2,902,182 | +4,987 | 4.87% | 1,508,409 |
| 2020-01-30 | 2020-01-24 | 0.501 | 2,897,195 | +1,247 | 4.86% | 1,450,046 |
| 2020-01-29 | 2020-01-22 | 0.597 | 2,895,948 | +8,727 | 4.86% | 1,728,157 |
| 2020-01-23 | 2020-01-21 | 0.520 | 2,887,221 | +12,468 | 4.85% | 1,500,633 |
| 2020-01-22 | 2020-01-20 | 0.558 | 2,874,753 | +33,662 | 4.82% | 1,604,831 |
| 2020-01-21 | 2020-01-17 | 0.539 | 2,841,091 | +4,987 | 4.77% | 1,531,348 |
| 2020-01-20 | 2020-01-16 | 0.558 | 2,836,104 | -24,935 | 4.76% | 1,583,255 |
| 2020-01-17 | 2020-01-15 | 0.520 | 2,861,039 | -83,532 | 4.80% | 1,487,025 |
| 2020-01-16 | 2020-01-14 | 0.558 | 2,944,571 | +91,013 | 4.94% | 1,643,807 |
| 2020-01-15 | 2020-01-13 | 0.578 | 2,853,558 | +269,298 | 4.79% | 1,647,930 |
| 2020-01-14 | 2020-01-10 | 0.520 | 2,584,260 | +254,338 | 4.34% | 1,343,169 |
| 2020-01-13 | 2020-01-09 | 0.501 | 2,329,922 | +157,091 | 3.91% | 1,166,126 |
| 2020-01-10 | 2020-01-08 | 0.501 | 2,172,831 | +110,961 | 3.65% | 1,087,502 |
| 2020-01-09 | 2020-01-07 | 0.558 | 2,061,870 | +3,740 | 3.46% | 1,151,039 |
| 2020-01-08 | 2020-01-06 | 0.712 | 2,058,130 | +19,948 | 3.45% | 1,465,903 |
| 2020-01-07 | 2020-01-03 | 0.924 | 2,038,182 | +31,169 | 3.42% | 1,883,280 |
| 2020-01-06 | 2020-01-02 | 0.924 | 2,007,013 | +86,026 | 3.37% | 1,854,480 |
| 2020-01-03 | 2019-12-31 | 0.789 | 1,920,987 | +16,208 | 3.22% | 1,516,139 |
| 2020-01-02 | 2019-12-27 | 1.348 | 1,904,779 | +34,909 | 3.20% | 2,566,690 |
| 2019-12-30 | 2019-12-24 | 2.021 | 1,869,870 | -7,481 | 3.14% | 3,779,475 |
| 2019-12-27 | 2019-12-20 | 1.444 | 1,877,351 | -420,155 | 3.15% | 2,710,426 |
| 2019-12-23 | 2019-12-19 | 1.405 | 2,297,506 | +16,207 | 3.86% | 3,228,570 |
| 2019-12-20 | 2019-12-18 | 1.251 | 2,281,299 | +109,715 | 3.83% | 2,854,475 |
| 2019-12-19 | 2019-12-17 | 1.020 | 2,171,584 | +98,493 | 3.64% | 2,215,559 |
| 2019-12-18 | 2019-12-16 | 0.789 | 2,073,091 | +206,961 | 3.48% | 1,636,187 |
| 2019-12-17 | 2019-12-13 | 0.635 | 1,866,130 | +87,273 | 3.13% | 1,185,459 |
| 2019-12-13 | 2019-12-11 | 0.520 | 1,778,857 | -3,740 | 2.99% | 924,561 |
| 2019-12-10 | 2019-12-06 | 0.501 | 1,782,597 | +2,493 | 2.99% | 892,190 |
| 2019-12-06 | 2019-12-04 | 0.539 | 1,780,104 | -104 | 2.99% | 959,476 |
| 2019-12-04 | 2019-12-02 | 0.539 | 1,780,208 | -8,727 | 2.99% | 959,532 |
| 2019-11-27 | 2019-11-25 | 0.481 | 1,788,935 | -4,987 | 3.00% | 860,925 |
| 2019-11-25 | 2019-11-21 | 0.443 | 1,793,922 | +100,987 | 3.01% | 794,259 |
| 2019-11-22 | 2019-11-20 | 0.481 | 1,692,935 | +7,480 | 2.84% | 814,725 |
| 2019-11-21 | 2019-11-19 | 0.520 | 1,685,455 | +8,728 | 2.83% | 876,015 |
| 2019-11-20 | 2019-11-18 | 0.481 | 1,676,727 | -9,974 | 2.81% | 806,925 |
| 2019-11-18 | 2019-11-14 | 0.520 | 1,686,701 | +9,974 | 2.83% | 876,663 |
| 2019-11-13 | 2019-11-11 | 0.674 | 1,676,727 | -124,676 | 2.81% | 1,129,695 |
| 2019-11-12 | 2019-11-08 | 0.789 | 1,801,403 | +157,091 | 3.02% | 1,421,757 |
| 2019-11-11 | 2019-11-07 | 1.020 | 1,644,312 | +9,974 | 2.76% | 1,677,609 |
| 2019-11-08 | 2019-11-06 | 1.251 | 1,634,338 | -18,701 | 2.74% | 2,044,965 |
| 2019-11-07 | 2019-11-05 | 1.559 | 1,653,039 | -13,714 | 2.77% | 2,577,501 |
| 2019-11-06 | 2019-11-04 | 0.905 | 1,666,753 | -118,442 | 2.80% | 1,507,995 |
| 2019-09-17 | 2019-09-13 | 1.059 | 1,785,195 | -208 | 3.00% | 1,890,075 |
| 2019-09-16 | 2019-09-12 | 1.059 | 1,785,403 | -124 | 3.00% | 1,890,295 |
| 2019-09-12 | 2019-09-10 | 1.078 | 1,785,527 | +4,987 | 3.00% | 1,924,798 |
| 2019-09-11 | 2019-09-09 | 1.059 | 1,780,540 | -3,741 | 2.99% | 1,885,147 |
| 2019-08-27 | 2019-08-23 | 1.059 | 1,784,281 | -2,597 | 2.99% | 1,889,108 |
| 2019-08-21 | 2019-08-19 | 1.097 | 1,786,878 | +3,740 | 3.00% | 1,960,652 |
| 2019-07-11 | 2019-07-09 | 1.136 | 1,783,138 | +2,494 | 2.99% | 2,025,199 |
| 2019-07-03 | 2019-06-28 | 0.770 | 1,780,644 | -15,959 | 2.99% | 1,371,096 |
| 2019-06-24 | 2019-06-20 | 0.789 | 1,796,603 | -2,161 | 3.01% | 1,417,969 |
| 2019-06-20 | 2019-06-18 | 0.886 | 1,798,764 | -166 | 3.02% | 1,592,806 |
| 2019-06-18 | 2019-06-14 | 0.789 | 1,798,930 | -104 | 3.02% | 1,419,806 |
| 2019-05-15 | 2019-05-10 | 1.040 | 1,799,034 | -14,961 | 3.02% | 1,870,096 |
| 2019-05-02 | 2019-04-29 | 1.040 | 1,813,995 | -62 | 3.04% | 1,885,648 |
| 2019-04-04 | 2019-04-02 | 1.155 | 1,814,057 | +28,675 | 3.04% | 2,095,236 |
| 2019-03-25 | 2019-03-21 | 1.328 | 1,785,382 | +14,961 | 3.00% | 2,371,434 |
| 2019-03-22 | 2019-03-20 | 1.386 | 1,770,421 | -37,402 | 2.97% | 2,453,804 |
| 2019-03-20 | 2019-03-18 | 1.251 | 1,807,823 | +18,701 | 3.03% | 2,262,039 |
| 2019-03-18 | 2019-03-14 | 1.463 | 1,789,122 | -12,468 | 3.00% | 2,617,485 |
| 2019-03-11 | 2019-03-07 | 1.117 | 1,801,590 | -12,467 | 3.02% | 2,011,475 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,814,057 | -19,948 | 3.04% | 1,885,712 |
| 2019-03-04 | 2019-02-28 | 0.963 | 1,834,005 | -2,494 | 3.08% | 1,765,230 |
| 2019-02-27 | 2019-02-25 | 0.982 | 1,836,499 | -14,961 | 3.08% | 1,802,983 |
| 2019-02-15 | 2019-02-13 | 1.001 | 1,851,460 | -62 | 3.11% | 1,853,311 |
| 2019-02-14 | 2019-02-12 | 0.982 | 1,851,522 | -25,683 | 3.11% | 1,817,732 |
| 2019-01-14 | 2019-01-10 | 0.943 | 1,877,205 | -104 | 3.15% | 1,770,674 |
| 2019-01-08 | 2019-01-04 | 1.059 | 1,877,309 | -7,377 | 3.15% | 1,987,601 |
| 2018-11-28 | 2018-11-26 | 1.001 | 1,884,686 | -1,039 | 3.16% | 1,886,571 |
| 2018-11-26 | 2018-11-22 | 1.174 | 1,885,725 | +8,728 | 3.16% | 2,214,313 |
| 2018-11-23 | 2018-11-21 | 1.136 | 1,876,997 | +1,246 | 3.15% | 2,131,799 |
| 2018-11-09 | 2018-11-07 | 1.290 | 1,875,751 | +3,741 | 3.15% | 2,419,250 |
| 2018-10-25 | 2018-10-23 | 1.540 | 1,872,010 | -1,247 | 3.14% | 2,882,895 |
| 2018-10-22 | 2018-10-18 | 1.540 | 1,873,257 | -6,234 | 3.14% | 2,884,816 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,879,491 | +14,961 | 3.15% | 2,894,416 |
| 2018-10-15 | 2018-10-11 | 1.425 | 1,864,530 | -2,493 | 3.13% | 2,656,023 |
| 2018-10-12 | 2018-10-10 | 1.425 | 1,867,023 | -5,237 | 3.13% | 2,659,574 |
| 2018-10-10 | 2018-10-08 | 1.598 | 1,872,260 | +4,987 | 3.14% | 2,991,403 |
| 2018-10-09 | 2018-10-05 | 1.925 | 1,867,273 | +2,473 | 3.13% | 3,594,501 |
| 2018-09-26 | 2018-09-21 | 2.118 | 1,864,800 | -19,948 | 3.13% | 3,948,714 |
| 2018-09-19 | 2018-09-17 | 2.021 | 1,884,748 | +8,727 | 3.16% | 3,809,547 |
| 2018-09-11 | 2018-09-07 | 2.310 | 1,876,021 | +2,494 | 3.15% | 4,333,609 |
| 2018-09-03 | 2018-08-30 | 2.483 | 1,873,527 | +1,246 | 3.14% | 4,652,436 |
| 2018-08-31 | 2018-08-29 | 2.406 | 1,872,281 | +12,468 | 3.14% | 4,505,176 |
| 2018-08-27 | 2018-08-23 | 2.252 | 1,859,813 | -24,935 | 3.12% | 4,188,764 |
| 2018-08-15 | 2018-08-13 | 2.214 | 1,884,748 | +7,480 | 3.16% | 4,172,361 |
| 2018-08-14 | 2018-08-10 | 2.291 | 1,877,268 | +3,741 | 3.15% | 4,300,352 |
| 2018-08-13 | 2018-08-09 | 2.214 | 1,873,527 | +8,727 | 3.14% | 4,147,520 |
| 2018-08-10 | 2018-08-08 | 2.156 | 1,864,800 | +37,403 | 3.13% | 4,020,509 |
| 2018-08-09 | 2018-08-07 | 2.021 | 1,827,397 | +7,480 | 3.07% | 3,693,626 |
| 2018-08-07 | 2018-08-03 | 2.406 | 1,819,917 | -4,987 | 3.05% | 4,379,175 |
| 2018-08-06 | 2018-08-02 | 2.695 | 1,824,904 | +6,234 | 3.06% | 4,918,116 |
| 2018-08-01 | 2018-07-30 | 2.984 | 1,818,670 | +12,467 | 3.05% | 5,426,457 |
| 2018-07-30 | 2018-07-26 | 3.042 | 1,806,203 | +2,494 | 3.03% | 5,493,566 |
| 2018-07-27 | 2018-07-25 | 2.926 | 1,803,709 | -1,247 | 3.03% | 5,277,653 |
| 2018-07-23 | 2018-07-19 | 3.042 | 1,804,956 | -17,454 | 3.03% | 5,489,774 |
| 2018-07-12 | 2018-07-10 | 3.330 | 1,822,410 | -2,494 | 3.06% | 6,069,081 |
| 2018-07-09 | 2018-07-05 | 3.369 | 1,824,904 | +1,247 | 3.06% | 6,147,645 |
| 2018-06-29 | 2018-06-27 | 3.465 | 1,823,657 | -3,740 | 3.06% | 6,318,972 |
| 2018-06-28 | 2018-06-26 | 3.388 | 1,827,397 | -4,987 | 3.07% | 6,191,221 |
| 2018-06-27 | 2018-06-25 | 3.388 | 1,832,384 | +22,441 | 3.08% | 6,208,117 |
| 2018-06-25 | 2018-06-21 | 3.273 | 1,809,943 | +8,727 | 3.04% | 5,923,038 |
| 2018-06-22 | 2018-06-20 | 3.465 | 1,801,216 | +4,987 | 3.02% | 6,241,213 |
| 2018-06-19 | 2018-06-14 | 3.542 | 1,796,229 | -1,246 | 3.01% | 6,362,243 |
| 2018-06-13 | 2018-06-11 | 3.523 | 1,797,475 | +12,467 | 3.02% | 6,332,055 |
| 2018-06-12 | 2018-06-08 | 3.561 | 1,785,008 | +7,481 | 3.00% | 6,356,860 |
| 2018-06-11 | 2018-06-07 | 3.600 | 1,777,527 | +14,961 | 2.98% | 6,398,653 |
| 2018-06-08 | 2018-06-06 | 3.504 | 1,762,566 | -6,234 | 2.96% | 6,175,150 |
| 2018-06-07 | 2018-06-05 | 3.581 | 1,768,800 | +16,208 | 2.97% | 6,333,188 |
| 2018-06-05 | 2018-06-01 | 3.812 | 1,752,592 | +6,234 | 2.94% | 6,680,004 |
| 2018-06-04 | 2018-05-31 | 4.043 | 1,746,358 | +6,233 | 2.93% | 7,059,652 |
| 2018-06-01 | 2018-05-30 | 3.946 | 1,740,125 | +1,247 | 2.92% | 6,866,968 |
| 2018-05-23 | 2018-05-18 | 4.004 | 1,738,878 | -3,740 | 2.92% | 6,962,468 |
| 2018-05-18 | 2018-05-16 | 4.043 | 1,742,618 | -2,598 | 2.92% | 7,044,533 |
| 2018-05-16 | 2018-05-14 | 4.004 | 1,745,216 | -9,974 | 2.93% | 6,987,845 |
| 2018-05-14 | 2018-05-10 | 3.966 | 1,755,190 | -1,246 | 2.95% | 6,960,206 |
| 2018-05-10 | 2018-05-08 | 4.004 | 1,756,436 | -9,974 | 2.95% | 7,032,770 |
| 2018-05-08 | 2018-05-04 | 4.081 | 1,766,410 | -8,728 | 2.96% | 7,208,719 |
| 2018-05-07 | 2018-05-03 | 4.081 | 1,775,138 | +8,728 | 2.98% | 7,244,338 |
| 2018-04-25 | 2018-04-23 | 4.331 | 1,766,410 | +1,246 | 2.96% | 7,650,763 |
| 2018-04-20 | 2018-04-18 | 4.062 | 1,765,164 | +1,247 | 2.96% | 7,169,655 |
| 2018-04-06 | 2018-04-03 | 4.254 | 1,763,917 | -13,299 | 2.96% | 7,504,144 |
| 2018-04-04 | 2018-03-29 | 4.370 | 1,777,216 | +1,247 | 2.98% | 7,765,990 |
| 2018-04-03 | 2018-03-28 | 4.389 | 1,775,969 | +2,494 | 2.98% | 7,794,728 |
| 2018-03-28 | 2018-03-26 | 4.428 | 1,773,475 | +9,974 | 2.98% | 7,852,061 |
| 2018-03-27 | 2018-03-23 | 4.389 | 1,763,501 | -4,987 | 2.96% | 7,740,006 |
| 2018-03-22 | 2018-03-20 | 4.331 | 1,768,488 | +1,246 | 2.97% | 7,659,764 |
| 2018-03-21 | 2018-03-19 | 4.485 | 1,767,242 | -12,467 | 2.97% | 7,926,522 |
| 2018-03-16 | 2018-03-14 | 4.485 | 1,779,709 | +4,987 | 2.99% | 7,982,440 |
| 2018-03-15 | 2018-03-13 | 4.659 | 1,774,722 | -60,260 | 2.98% | 8,267,542 |
| 2018-03-14 | 2018-03-12 | 4.389 | 1,834,982 | +3,740 | 3.08% | 8,053,736 |
| 2018-03-13 | 2018-03-09 | 4.331 | 1,831,242 | -5,090 | 3.07% | 7,931,567 |
| 2018-03-09 | 2018-03-07 | 4.408 | 1,836,332 | +24,935 | 3.08% | 8,095,011 |
| 2018-03-08 | 2018-03-06 | 4.408 | 1,811,397 | -31,169 | 3.04% | 7,985,091 |
| 2018-03-06 | 2018-03-02 | 4.235 | 1,842,566 | +11,221 | 3.09% | 7,803,267 |
| 2018-03-02 | 2018-02-28 | 4.158 | 1,831,345 | -3,741 | 3.07% | 7,614,733 |
| 2018-03-01 | 2018-02-27 | 4.216 | 1,835,086 | +31,169 | 3.08% | 7,736,264 |
| 2018-02-26 | 2018-02-22 | 4.293 | 1,803,917 | -6,234 | 3.03% | 7,743,765 |
| 2018-02-21 | 2018-02-15 | 4.447 | 1,810,151 | +13,715 | 3.04% | 8,049,289 |
| 2018-02-20 | 2018-02-13 | 4.428 | 1,796,436 | -2,494 | 3.01% | 7,953,720 |
| 2018-02-14 | 2018-02-12 | 4.485 | 1,798,930 | +6,234 | 3.02% | 8,068,651 |
| 2018-02-13 | 2018-02-09 | 4.351 | 1,792,696 | +9,932 | 3.01% | 7,799,124 |
| 2018-02-12 | 2018-02-08 | 4.562 | 1,782,764 | +22,442 | 2.99% | 8,133,415 |
| 2018-02-09 | 2018-02-07 | 4.389 | 1,760,322 | +2,493 | 2.95% | 7,726,053 |
| 2018-02-08 | 2018-02-06 | 4.428 | 1,757,829 | -6,233 | 2.95% | 7,782,788 |
| 2018-02-07 | 2018-02-05 | 4.582 | 1,764,062 | +2,493 | 2.96% | 8,082,050 |
| 2018-02-05 | 2018-02-01 | 4.485 | 1,761,569 | +2,494 | 2.96% | 7,901,077 |
| 2018-02-02 | 2018-01-31 | 4.543 | 1,759,075 | -12,094 | 2.95% | 7,991,478 |
| 2018-02-01 | 2018-01-30 | 4.582 | 1,771,169 | +4,987 | 2.97% | 8,114,611 |
| 2018-01-31 | 2018-01-29 | 4.620 | 1,766,182 | -11,221 | 2.96% | 8,159,761 |
| 2018-01-30 | 2018-01-26 | 4.813 | 1,777,403 | +1,247 | 2.98% | 8,553,752 |
| 2018-01-29 | 2018-01-25 | 5.005 | 1,776,156 | +48,624 | 2.98% | 8,889,661 |
| 2018-01-26 | 2018-01-24 | 4.678 | 1,727,532 | -29,923 | 2.90% | 8,080,963 |
| 2018-01-25 | 2018-01-23 | 4.620 | 1,757,455 | +66,078 | 2.95% | 8,119,442 |
| 2018-01-24 | 2018-01-22 | 4.485 | 1,691,377 | -1,350 | 2.84% | 7,586,249 |
| 2018-01-23 | 2018-01-19 | 4.774 | 1,692,727 | -4,987 | 2.84% | 8,081,079 |
| 2018-01-22 | 2018-01-18 | 4.909 | 1,697,714 | -21,195 | 2.85% | 8,333,654 |
| 2018-01-19 | 2018-01-17 | 5.198 | 1,718,909 | -235,387 | 2.88% | 8,934,030 |
| 2018-01-18 | 2018-01-16 | 5.390 | 1,954,296 | +15,418 | 3.28% | 10,533,655 |
| 2018-01-17 | 2018-01-15 | 4.370 | 1,938,878 | +6,234 | 3.25% | 8,472,412 |
| 2018-01-16 | 2018-01-12 | 4.216 | 1,932,644 | -16,208 | 3.24% | 8,147,544 |
| 2018-01-15 | 2018-01-11 | 4.312 | 1,948,852 | -29,922 | 3.27% | 8,403,450 |
| 2018-01-11 | 2018-01-09 | 4.331 | 1,978,774 | +14,961 | 3.32% | 8,570,565 |
| 2018-01-10 | 2018-01-08 | 4.235 | 1,963,813 | -31,169 | 3.30% | 8,316,748 |
| 2018-01-09 | 2018-01-05 | 4.351 | 1,994,982 | -3,740 | 3.35% | 8,679,169 |
| 2018-01-04 | 2018-01-02 | 4.120 | 1,998,722 | -3,740 | 3.35% | 8,233,735 |
| 2018-01-02 | 2017-12-28 | 4.120 | 2,002,462 | -3,741 | 3.36% | 8,249,142 |
| 2017-12-29 | 2017-12-27 | 4.062 | 2,006,203 | -18,701 | 3.37% | 8,148,695 |
| 2017-12-28 | 2017-12-22 | 4.331 | 2,024,904 | -4,260 | 3.40% | 8,770,365 |
| 2017-12-27 | 2017-12-21 | 4.331 | 2,029,164 | -14,961 | 3.41% | 8,788,817 |
| 2017-12-22 | 2017-12-20 | 4.389 | 2,044,125 | +3,741 | 3.43% | 8,971,665 |
| 2017-12-20 | 2017-12-18 | 4.543 | 2,040,384 | +5,506 | 3.42% | 9,269,465 |
| 2017-12-18 | 2017-12-14 | 4.389 | 2,034,878 | +13,714 | 3.41% | 8,931,080 |
| 2017-12-15 | 2017-12-13 | 4.177 | 2,021,164 | +1,247 | 3.39% | 8,442,907 |
| 2017-12-14 | 2017-12-12 | 4.081 | 2,019,917 | -4,987 | 3.39% | 8,243,281 |
| 2017-12-12 | 2017-12-08 | 4.043 | 2,024,904 | +9,953 | 3.40% | 8,185,674 |
| 2017-12-11 | 2017-12-07 | 4.100 | 2,014,951 | -1,246 | 3.38% | 8,261,803 |
| 2017-12-08 | 2017-12-06 | 3.908 | 2,016,197 | +2,493 | 3.38% | 7,878,794 |
| 2017-12-07 | 2017-12-05 | 4.216 | 2,013,704 | +11,221 | 3.38% | 8,489,273 |
| 2017-12-06 | 2017-12-04 | 4.120 | 2,002,483 | +4,987 | 3.36% | 8,249,229 |
| 2017-12-04 | 2017-11-30 | 3.658 | 1,997,496 | +4,945 | 3.35% | 7,305,842 |
| 2017-12-01 | 2017-11-29 | 3.696 | 1,992,551 | -4,987 | 3.34% | 7,364,468 |
| 2017-11-30 | 2017-11-28 | 3.946 | 1,997,538 | +3,741 | 3.35% | 7,882,784 |
| 2017-11-29 | 2017-11-27 | 4.197 | 1,993,797 | +3,740 | 3.35% | 8,366,969 |
| 2017-11-28 | 2017-11-24 | 4.216 | 1,990,057 | -624 | 3.34% | 8,389,583 |
| 2017-11-27 | 2017-11-23 | 4.197 | 1,990,681 | -8,727 | 3.34% | 8,353,893 |
| 2017-11-24 | 2017-11-22 | 4.235 | 1,999,408 | +34,909 | 3.36% | 8,467,493 |
| 2017-11-23 | 2017-11-21 | 4.235 | 1,964,499 | -8,000 | 3.30% | 8,319,653 |
| 2017-11-22 | 2017-11-20 | 3.619 | 1,972,499 | +153,351 | 3.31% | 7,138,474 |
| 2017-11-21 | 2017-11-17 | 3.484 | 1,819,148 | -12,468 | 3.05% | 6,338,366 |
| 2017-11-20 | 2017-11-16 | 3.215 | 1,831,616 | +54,858 | 3.07% | 5,888,188 |
| 2017-11-17 | 2017-11-15 | 3.504 | 1,776,758 | -13,715 | 2.98% | 6,224,872 |
| 2017-11-16 | 2017-11-14 | 4.235 | 1,790,473 | +23,689 | 3.00% | 7,582,653 |
| 2017-11-15 | 2017-11-13 | 4.428 | 1,766,784 | -873 | 2.96% | 7,822,436 |
| 2017-11-13 | 2017-11-09 | 4.389 | 1,767,657 | +499 | 2.97% | 7,758,247 |
| 2017-11-10 | 2017-11-08 | 4.370 | 1,767,158 | +19,864 | 2.97% | 7,722,039 |
| 2017-11-09 | 2017-11-07 | 4.582 | 1,747,294 | +3,741 | 2.93% | 8,005,227 |
| 2017-11-07 | 2017-11-03 | 4.543 | 1,743,553 | +43,636 | 2.93% | 7,920,961 |
| 2017-11-03 | 2017-11-01 | 4.582 | 1,699,917 | +3,740 | 2.85% | 7,788,170 |
| 2017-11-02 | 2017-10-31 | 4.659 | 1,696,177 | +4,987 | 2.85% | 7,901,641 |
| 2017-11-01 | 2017-10-30 | 4.524 | 1,691,190 | +51,117 | 2.84% | 7,650,521 |
| 2017-10-31 | 2017-10-27 | 4.716 | 1,640,073 | +81,039 | 2.75% | 7,734,994 |
| 2017-10-30 | 2017-10-26 | 5.101 | 1,559,034 | +158,961 | 2.62% | 7,953,022 |
| 2017-10-27 | 2017-10-25 | 5.198 | 1,400,073 | +2,494 | 2.35% | 7,276,879 |
| 2017-10-26 | 2017-10-24 | 5.294 | 1,397,579 | +18,701 | 2.35% | 7,398,434 |
| 2017-10-25 | 2017-10-23 | 5.101 | 1,378,878 | +12,468 | 2.31% | 7,034,001 |
| 2017-10-24 | 2017-10-20 | 5.005 | 1,366,410 | +6,171 | 2.29% | 6,838,882 |
| 2017-10-23 | 2017-10-19 | 5.101 | 1,360,239 | -1,247 | 2.28% | 6,938,919 |
| 2017-10-20 | 2017-10-18 | 5.486 | 1,361,486 | -72,561 | 2.28% | 7,469,453 |
| 2017-10-19 | 2017-10-17 | 5.583 | 1,434,047 | -7,480 | 2.41% | 8,005,567 |
| 2017-10-18 | 2017-10-16 | 6.256 | 1,441,527 | -66,078 | 2.42% | 9,018,553 |
| 2017-10-17 | 2017-10-13 | 6.256 | 1,507,605 | +2,493 | 2.53% | 9,431,954 |
| 2017-10-16 | 2017-10-12 | 6.160 | 1,505,112 | +8,728 | 2.53% | 9,271,490 |
| 2017-10-13 | 2017-10-11 | 6.160 | 1,496,384 | +59,345 | 2.51% | 9,217,725 |
| 2017-10-12 | 2017-10-10 | 6.353 | 1,437,039 | +44,883 | 2.41% | 9,128,790 |
| 2017-10-11 | 2017-10-09 | 6.064 | 1,392,156 | -78,441 | 2.34% | 8,441,686 |
| 2017-10-10 | 2017-10-06 | 5.390 | 1,470,597 | +51,615 | 2.47% | 7,926,518 |
| 2017-10-09 | 2017-10-04 | 5.101 | 1,418,982 | +7,979 | 2.38% | 7,238,582 |
| 2017-10-06 | 2017-10-03 | 5.198 | 1,411,003 | -49,870 | 2.37% | 7,333,688 |
| 2017-10-04 | 2017-09-29 | 5.101 | 1,460,873 | +68,322 | 2.45% | 7,452,278 |
| 2017-10-03 | 2017-09-28 | 5.198 | 1,392,551 | +93,756 | 2.34% | 7,237,784 |
| 2017-09-29 | 2017-09-27 | 5.390 | 1,298,795 | -11,470 | 2.18% | 7,000,505 |
| 2017-09-28 | 2017-09-26 | 5.294 | 1,310,265 | +15,709 | 2.20% | 6,936,215 |
| 2017-09-27 | 2017-09-25 | 4.639 | 1,294,556 | +7,730 | 2.17% | 6,005,769 |
| 2017-09-26 | 2017-09-22 | 4.351 | 1,286,826 | +126,421 | 2.16% | 5,598,337 |
| 2017-09-25 | 2017-09-21 | 4.312 | 1,160,405 | +96,540 | 1.95% | 5,003,666 |
| 2017-09-22 | 2017-09-20 | 4.485 | 1,063,865 | +138,099 | 1.79% | 4,771,700 |
| 2017-09-20 | 2017-09-18 | 4.543 | 925,766 | +1,995 | 7.77% | 4,205,755 |
| 2017-09-19 | 2017-09-15 | 4.639 | 923,771 | +52,322 | 7.75% | 4,285,605 |
| 2017-09-18 | 2017-09-14 | 4.736 | 871,449 | +2,493 | 7.31% | 4,126,747 |
| 2017-09-15 | 2017-09-13 | 4.505 | 868,956 | -9,974 | 7.29% | 3,914,212 |
| 2017-09-14 | 2017-09-12 | 4.505 | 878,930 | -9,226 | 7.37% | 3,959,140 |
| 2017-09-13 | 2017-09-11 | 4.524 | 888,156 | +29,818 | 7.45% | 4,017,796 |
| 2017-09-11 | 2017-09-07 | 4.562 | 858,338 | -1,246 | 7.20% | 3,915,953 |
| 2017-09-07 | 2017-09-05 | 4.505 | 859,584 | -624 | 7.21% | 3,871,996 |
| 2017-09-06 | 2017-09-04 | 4.505 | 860,208 | -519 | 7.22% | 3,874,807 |
| 2017-09-05 | 2017-09-01 | 4.505 | 860,727 | -104 | 7.22% | 3,877,145 |
| 2017-09-01 | 2017-08-30 | 4.543 | 860,831 | +6,234 | 7.22% | 3,910,755 |
| 2017-08-31 | 2017-08-29 | 4.582 | 854,597 | -2,494 | 7.17% | 3,915,336 |
| 2017-08-29 | 2017-08-25 | 4.659 | 857,091 | -71,564 | 7.19% | 3,992,758 |
| 2017-08-28 | 2017-08-24 | 4.485 | 928,655 | -35,906 | 7.79% | 4,165,250 |
| 2017-08-25 | 2017-08-22 | 4.577 | 964,561 | -49,939 | 8.09% | 4,414,589 |
| 2017-08-24 | 2017-08-21 | 4.485 | 1,014,500 | -1,836 | 8.10% | 4,550,286 |
| 2017-08-22 | 2017-08-18 | 4.467 | 1,016,336 | +3,933 | 8.11% | 4,539,915 |
| 2017-08-18 | 2017-08-16 | 4.504 | 1,012,403 | +9,024 | 8.08% | 4,559,415 |
| 2017-08-17 | 2017-08-15 | 4.485 | 1,003,379 | +12,323 | 8.01% | 4,500,406 |
| 2017-08-16 | 2017-08-14 | 4.504 | 991,056 | -7,079 | 7.91% | 4,463,277 |
| 2017-08-14 | 2017-08-10 | 4.540 | 998,135 | -3,933 | 7.96% | 4,531,704 |
| 2017-08-11 | 2017-08-09 | 4.504 | 1,002,068 | +12,323 | 8.00% | 4,512,870 |
| 2017-08-10 | 2017-08-08 | 4.485 | 989,745 | +4,982 | 7.90% | 4,439,254 |
| 2017-08-09 | 2017-08-07 | 4.577 | 984,763 | -4,130 | 7.86% | 4,507,049 |
| 2017-08-07 | 2017-08-03 | 4.467 | 988,893 | -4,129 | 7.89% | 4,417,329 |
| 2017-08-03 | 2017-08-01 | 4.485 | 993,022 | -1,049 | 7.92% | 4,453,952 |
| 2017-08-02 | 2017-07-31 | 4.375 | 994,071 | -2,360 | 7.93% | 4,349,465 |
| 2017-08-01 | 2017-07-28 | 4.320 | 996,431 | -437 | 7.95% | 4,305,066 |
| 2017-07-26 | 2017-07-24 | 4.302 | 996,868 | -5,899 | 7.95% | 4,288,704 |
| 2017-07-20 | 2017-07-18 | 4.302 | 1,002,767 | -1,311 | 8.00% | 4,314,083 |
| 2017-07-17 | 2017-07-13 | 4.320 | 1,004,078 | -393 | 8.01% | 4,338,105 |
| 2017-07-13 | 2017-07-11 | 4.302 | 1,004,471 | -765 | 8.02% | 4,321,414 |
| 2017-07-12 | 2017-07-10 | 4.302 | 1,005,236 | +38,302 | 8.02% | 4,324,705 |
| 2017-07-11 | 2017-07-07 | 4.284 | 966,934 | -42,388 | 7.72% | 4,142,221 |
| 2017-07-07 | 2017-07-05 | 4.229 | 1,009,322 | +26,482 | 8.05% | 4,268,372 |
| 2017-07-06 | 2017-07-04 | 4.284 | 982,840 | +21,499 | 7.84% | 4,210,360 |
| 2017-07-05 | 2017-07-03 | 4.357 | 961,341 | -4,457 | 7.67% | 4,188,659 |
| 2017-07-04 | 2017-06-30 | 4.320 | 965,798 | -247,772 | 7.71% | 4,172,716 |
| 2017-07-03 | 2017-06-29 | 5.126 | 1,213,570 | -44 | 9.68% | 6,220,760 |
| 2017-06-30 | 2017-06-28 | 5.034 | 1,213,614 | -437 | 9.68% | 6,109,896 |
| 2017-06-29 | 2017-06-27 | 5.401 | 1,214,051 | -262 | 9.69% | 6,556,613 |
| 2017-06-26 | 2017-06-22 | 5.034 | 1,214,313 | -9,701 | 9.69% | 6,113,415 |
| 2017-06-22 | 2017-06-20 | 5.218 | 1,224,014 | -131 | 9.77% | 6,386,337 |
| 2017-06-20 | 2017-06-16 | 5.492 | 1,224,145 | +22,811 | 9.77% | 6,723,179 |
| 2017-06-16 | 2017-06-14 | 5.401 | 1,201,334 | -3,671 | 9.59% | 6,487,933 |
| 2017-06-13 | 2017-06-09 | 5.309 | 1,205,005 | +2,097 | 9.62% | 6,397,458 |
| 2017-06-09 | 2017-06-07 | 5.401 | 1,202,908 | +1,574 | 9.60% | 6,496,434 |
| 2017-06-08 | 2017-06-06 | 5.401 | 1,201,334 | -44 | 9.59% | 6,487,933 |
| 2017-06-05 | 2017-06-01 | 5.492 | 1,201,378 | +2,578 | 9.59% | 6,598,140 |
| 2017-05-31 | 2017-05-26 | 5.675 | 1,198,800 | -126,901 | 9.57% | 6,803,447 |
| 2017-05-26 | 2017-05-24 | 5.584 | 1,325,701 | -3,671 | 10.58% | 7,402,288 |
| 2017-05-25 | 2017-05-23 | 5.858 | 1,329,372 | +2,622 | 10.61% | 7,787,841 |
| 2017-05-10 | 2017-05-08 | 5.126 | 1,326,750 | -371 | 10.59% | 6,800,920 |
| 2017-04-28 | 2017-04-26 | 5.126 | 1,327,121 | -23,598 | 10.59% | 6,802,822 |
| 2017-04-25 | 2017-04-21 | 5.126 | 1,350,719 | +2,622 | 10.78% | 6,923,786 |
| 2017-04-24 | 2017-04-20 | 4.668 | 1,348,097 | +262 | 10.76% | 6,293,350 |
| 2017-04-18 | 2017-04-12 | 5.218 | 1,347,835 | +7,080 | 10.76% | 7,032,377 |
| 2017-04-12 | 2017-04-10 | 5.401 | 1,340,755 | +2,622 | 10.70% | 7,240,891 |
| 2017-04-03 | 2017-03-30 | 6.316 | 1,338,133 | -132 | 10.68% | 8,451,600 |
| 2017-03-29 | 2017-03-27 | 6.407 | 1,338,265 | +3,147 | 10.68% | 8,574,933 |
| 2017-03-28 | 2017-03-24 | 6.224 | 1,335,118 | -1,573 | 10.65% | 8,310,347 |
| 2017-03-24 | 2017-03-22 | 6.591 | 1,336,691 | -2,884 | 10.67% | 8,809,558 |
| 2017-03-22 | 2017-03-20 | 6.957 | 1,339,575 | +262 | 10.69% | 9,319,041 |
| 2017-03-20 | 2017-03-16 | 7.506 | 1,339,313 | +6,555 | 10.69% | 10,052,788 |
| 2017-03-16 | 2017-03-14 | 6.957 | 1,332,758 | -1,311 | 10.64% | 9,271,617 |
| 2017-03-15 | 2017-03-13 | 6.774 | 1,334,069 | -1,311 | 10.65% | 9,036,507 |
| 2017-03-13 | 2017-03-09 | 6.957 | 1,335,380 | +480 | 10.66% | 9,289,857 |
| 2017-03-08 | 2017-03-06 | 7.048 | 1,334,900 | -131 | 10.65% | 9,408,709 |
| 2017-03-07 | 2017-03-03 | 7.048 | 1,335,031 | +1,049 | 10.65% | 9,409,632 |
| 2017-03-03 | 2017-03-01 | 7.140 | 1,333,982 | -830 | 10.64% | 9,524,346 |
| 2017-03-02 | 2017-02-28 | 7.231 | 1,334,812 | +1,311 | 10.65% | 9,652,455 |
| 2017-02-28 | 2017-02-24 | 6.682 | 1,333,501 | +1,311 | 10.64% | 8,910,597 |
| 2017-02-24 | 2017-02-22 | 6.682 | 1,332,190 | -131 | 10.63% | 8,901,836 |
| 2017-02-23 | 2017-02-21 | 6.774 | 1,332,321 | -1,574 | 10.63% | 9,024,667 |
| 2017-02-22 | 2017-02-20 | 6.865 | 1,333,895 | -2,753 | 10.64% | 9,157,427 |
| 2017-02-21 | 2017-02-17 | 7.414 | 1,336,648 | -3,408 | 10.67% | 9,910,433 |
| 2017-02-20 | 2017-02-16 | 7.506 | 1,340,056 | +262 | 10.69% | 10,058,365 |
| 2017-02-17 | 2017-02-15 | 7.048 | 1,339,794 | -6,555 | 10.69% | 9,443,203 |
| 2017-02-16 | 2017-02-14 | 6.591 | 1,346,349 | +3,933 | 10.74% | 8,873,209 |
| 2017-02-15 | 2017-02-13 | 6.591 | 1,342,416 | +2,098 | 10.71% | 8,847,289 |
| 2017-01-26 | 2017-01-24 | 6.774 | 1,340,318 | +262 | 10.70% | 9,078,835 |
| 2017-01-25 | 2017-01-23 | 6.591 | 1,340,056 | -1,049 | 10.69% | 8,831,735 |
| 2017-01-24 | 2017-01-20 | 6.682 | 1,341,105 | -1,049 | 10.70% | 8,961,407 |
| 2017-01-23 | 2017-01-19 | 6.224 | 1,342,154 | -3,933 | 10.71% | 8,354,142 |
| 2017-01-17 | 2017-01-13 | 6.774 | 1,346,087 | +263 | 10.74% | 9,117,913 |
| 2017-01-13 | 2017-01-11 | 6.774 | 1,345,824 | +1,048 | 10.74% | 9,116,131 |
| 2017-01-12 | 2017-01-10 | 6.957 | 1,344,776 | +263 | 10.73% | 9,355,222 |
| 2017-01-09 | 2017-01-05 | 6.591 | 1,344,513 | -9,439 | 10.73% | 8,861,109 |
| 2017-01-05 | 2017-01-03 | 6.591 | 1,353,952 | -656 | 10.80% | 8,923,317 |
| 2017-01-03 | 2016-12-29 | 6.682 | 1,354,608 | -6,293 | 10.81% | 9,051,636 |
| 2016-12-30 | 2016-12-28 | 6.774 | 1,360,901 | -262 | 10.86% | 9,218,257 |
| 2016-12-28 | 2016-12-22 | 7.048 | 1,361,163 | -2,622 | 10.86% | 9,593,817 |
| 2016-12-16 | 2016-12-14 | 6.957 | 1,363,785 | -65 | 10.88% | 9,487,463 |
| 2016-12-14 | 2016-12-12 | 7.140 | 1,363,850 | +786 | 10.88% | 9,737,597 |
| 2016-12-12 | 2016-12-08 | 7.689 | 1,363,064 | +1,049 | 10.88% | 10,480,599 |
| 2016-12-09 | 2016-12-07 | 7.323 | 1,362,015 | -1,551 | 10.87% | 9,973,841 |
| 2016-12-06 | 2016-12-02 | 7.414 | 1,363,566 | -6,555 | 10.88% | 10,110,014 |
| 2016-12-01 | 2016-11-29 | 7.140 | 1,370,121 | -14,945 | 10.93% | 9,782,370 |
| 2016-11-30 | 2016-11-28 | 7.323 | 1,385,066 | +787 | 11.05% | 10,142,640 |
| 2016-11-29 | 2016-11-25 | 7.323 | 1,384,279 | +2,622 | 11.05% | 10,136,877 |
| 2016-11-24 | 2016-11-22 | 7.597 | 1,381,657 | +5,243 | 11.03% | 10,497,090 |
| 2016-11-23 | 2016-11-21 | 7.689 | 1,376,414 | +4,458 | 10.98% | 10,583,247 |
| 2016-11-21 | 2016-11-17 | 7.964 | 1,371,956 | -2,622 | 10.95% | 10,925,719 |
| 2016-11-18 | 2016-11-16 | 8.604 | 1,374,578 | -3,278 | 10.97% | 11,827,360 |
| 2016-11-16 | 2016-11-14 | 8.055 | 1,377,856 | -524 | 11.00% | 11,098,827 |
| 2016-11-14 | 2016-11-10 | 8.055 | 1,378,380 | +655 | 11.00% | 11,103,048 |
| 2016-11-10 | 2016-11-08 | 7.689 | 1,377,725 | -131 | 10.99% | 10,593,328 |
| 2016-11-09 | 2016-11-07 | 7.689 | 1,377,856 | -393 | 11.00% | 10,594,335 |
| 2016-11-08 | 2016-11-04 | 7.872 | 1,378,249 | -11,012 | 11.00% | 10,849,675 |
| 2016-11-04 | 2016-11-02 | 8.147 | 1,389,261 | -2,098 | 11.09% | 11,317,863 |
| 2016-11-03 | 2016-11-01 | 8.604 | 1,391,359 | -1,442 | 11.10% | 11,971,750 |
| 2016-11-02 | 2016-10-31 | 8.604 | 1,392,801 | +437 | 11.11% | 11,984,157 |
| 2016-11-01 | 2016-10-28 | 8.421 | 1,392,364 | -1,223 | 11.11% | 11,725,495 |
| 2016-10-31 | 2016-10-27 | 8.604 | 1,393,587 | +4,588 | 11.12% | 11,990,920 |
| 2016-10-27 | 2016-10-25 | 8.787 | 1,388,999 | +3,409 | 11.08% | 12,205,729 |
| 2016-10-25 | 2016-10-20 | 8.970 | 1,385,590 | -656 | 11.06% | 12,429,435 |
| 2016-10-24 | 2016-10-19 | 8.970 | 1,386,246 | -786 | 11.06% | 12,435,320 |
| 2016-10-20 | 2016-10-18 | 8.787 | 1,387,032 | +1,311 | 11.07% | 12,188,445 |
| 2016-10-19 | 2016-10-17 | 8.787 | 1,385,721 | +9,679 | 11.06% | 12,176,924 |
| 2016-10-14 | 2016-10-12 | 9.154 | 1,376,042 | -8,652 | 10.98% | 12,595,699 |
| 2016-10-13 | 2016-10-11 | 9.154 | 1,384,694 | +524 | 11.05% | 12,674,895 |
| 2016-10-12 | 2016-10-07 | 9.154 | 1,384,170 | -91,899 | 11.05% | 12,670,099 |
| 2016-10-06 | 2016-10-04 | 10.801 | 1,476,069 | +131 | 11.78% | 15,943,338 |
| 2016-10-05 | 2016-10-03 | 10.801 | 1,475,938 | -4,195 | 11.78% | 15,941,923 |
| 2016-09-30 | 2016-09-28 | 10.618 | 1,480,133 | +1,049 | 11.81% | 15,716,264 |
| 2016-09-28 | 2016-09-26 | 10.069 | 1,479,084 | -2,840 | 11.80% | 14,892,791 |
| 2016-09-27 | 2016-09-23 | 10.801 | 1,481,924 | +4,326 | 11.83% | 16,006,579 |
| 2016-09-26 | 2016-09-22 | 11.350 | 1,477,598 | +29,759 | 11.79% | 16,771,371 |
| 2016-09-23 | 2016-09-21 | 11.717 | 1,447,839 | +46,670 | 11.55% | 16,963,709 |
| 2016-09-22 | 2016-09-20 | 11.350 | 1,401,169 | +1,049 | 11.18% | 15,903,869 |
| 2016-09-19 | 2016-09-14 | 9.154 | 1,400,120 | -3,278 | 11.17% | 12,816,098 |
| 2016-09-15 | 2016-09-13 | 9.337 | 1,403,398 | -2,622 | 11.20% | 13,103,026 |
| 2016-09-14 | 2016-09-12 | 9.520 | 1,406,020 | +2,622 | 11.22% | 13,384,909 |
| 2016-09-13 | 2016-09-09 | 9.703 | 1,403,398 | +6,817 | 11.20% | 13,616,870 |
| 2016-09-12 | 2016-09-08 | 8.970 | 1,396,581 | +10,357 | 11.14% | 12,528,030 |
| 2016-09-09 | 2016-09-07 | 9.154 | 1,386,224 | +8,587 | 11.06% | 12,688,900 |
| 2016-09-08 | 2016-09-06 | 10.069 | 1,377,637 | +393 | 10.99% | 13,871,329 |
| 2016-09-06 | 2016-09-02 | 10.618 | 1,377,244 | +1,311 | 10.99% | 14,623,774 |
| 2016-09-05 | 2016-09-01 | 10.618 | 1,375,933 | +918 | 10.98% | 14,609,853 |
| 2016-09-02 | 2016-08-31 | 10.801 | 1,375,015 | +1,092 | 10.97% | 14,851,832 |
| 2016-09-01 | 2016-08-30 | 10.801 | 1,373,923 | +16,912 | 10.96% | 14,840,037 |
| 2016-08-31 | 2016-08-29 | 10.984 | 1,357,011 | +37,362 | 10.83% | 14,905,797 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,319,649 | +1,704 | 10.53% | 15,944,942 |
| 2016-08-29 | 2016-08-25 | 12.449 | 1,317,945 | +3,933 | 10.52% | 16,406,909 |
| 2016-08-25 | 2016-08-23 | 12.815 | 1,314,012 | -3,676 | 10.49% | 16,839,064 |
| 2016-08-24 | 2016-08-22 | 12.815 | 1,317,688 | -1,311 | 10.51% | 16,886,172 |
| 2016-08-22 | 2016-08-18 | 12.998 | 1,318,999 | +918 | 10.53% | 17,144,443 |
| 2016-08-19 | 2016-08-17 | 12.632 | 1,318,081 | +481 | 10.52% | 16,649,905 |
| 2016-08-17 | 2016-08-15 | 13.181 | 1,317,600 | +1,245 | 10.51% | 17,367,474 |
| 2016-08-16 | 2016-08-12 | 13.730 | 1,316,355 | +6,648 | 10.50% | 18,074,024 |
| 2016-08-15 | 2016-08-11 | 13.730 | 1,309,707 | -4,589 | 10.45% | 17,982,745 |
| 2016-08-12 | 2016-08-10 | 13.913 | 1,314,296 | +656 | 10.49% | 18,286,364 |
| 2016-08-11 | 2016-08-09 | 13.547 | 1,313,640 | +11,536 | 10.48% | 17,796,256 |
| 2016-08-10 | 2016-08-08 | 13.181 | 1,302,104 | -4,195 | 10.39% | 17,163,219 |
| 2016-08-09 | 2016-08-05 | 13.547 | 1,306,299 | +2,753 | 10.42% | 17,696,806 |
| 2016-08-08 | 2016-08-04 | 13.547 | 1,303,546 | +14,159 | 10.40% | 17,659,510 |
| 2016-08-05 | 2016-08-03 | 12.449 | 1,289,387 | +1,835 | 10.29% | 16,051,395 |
| 2016-08-03 | 2016-07-29 | 12.632 | 1,287,552 | -2,360 | 10.27% | 16,264,265 |
| 2016-08-01 | 2016-07-28 | 13.181 | 1,289,912 | +1,836 | 10.29% | 17,002,514 |
| 2016-07-29 | 2016-07-27 | 13.547 | 1,288,076 | -2,295 | 10.28% | 17,449,934 |
| 2016-07-28 | 2016-07-26 | 12.998 | 1,290,371 | +1,311 | 10.30% | 16,772,334 |
| 2016-07-27 | 2016-07-25 | 13.181 | 1,289,060 | -262 | 10.29% | 16,991,284 |
| 2016-07-25 | 2016-07-21 | 13.730 | 1,289,322 | +1,311 | 10.29% | 17,702,852 |
| 2016-07-22 | 2016-07-20 | 14.096 | 1,288,011 | +7,604 | 10.28% | 18,156,447 |
| 2016-07-20 | 2016-07-18 | 13.730 | 1,280,407 | -5,506 | 10.22% | 17,580,445 |
| 2016-07-19 | 2016-07-15 | 13.913 | 1,285,913 | -131 | 10.26% | 17,891,459 |
| 2016-07-14 | 2016-07-12 | 14.096 | 1,286,044 | +1,966 | 10.26% | 18,128,719 |
| 2016-07-13 | 2016-07-11 | 13.364 | 1,284,078 | +5,244 | 10.25% | 17,160,694 |
| 2016-07-12 | 2016-07-08 | 13.730 | 1,278,834 | -1,704 | 10.20% | 17,558,848 |
| 2016-07-11 | 2016-07-07 | 12.449 | 1,280,538 | +6,817 | 10.22% | 15,941,235 |
| 2016-07-08 | 2016-07-06 | 12.083 | 1,273,721 | -918 | 10.16% | 15,390,007 |
| 2016-07-07 | 2016-07-05 | 12.083 | 1,274,639 | +1,573 | 10.17% | 15,401,099 |
| 2016-07-06 | 2016-07-04 | 11.900 | 1,273,066 | -30,152 | 10.16% | 15,149,031 |
| 2016-07-04 | 2016-06-29 | 12.266 | 1,303,218 | +5,113 | 10.40% | 15,984,993 |
| 2016-06-30 | 2016-06-28 | 12.083 | 1,298,105 | +2,490 | 10.36% | 15,684,632 |
| 2016-06-29 | 2016-06-27 | 12.632 | 1,295,615 | -819 | 10.34% | 16,366,116 |
| 2016-06-28 | 2016-06-24 | 12.815 | 1,296,434 | +8,521 | 10.35% | 16,613,802 |
| 2016-06-27 | 2016-06-23 | 13.547 | 1,287,913 | -655 | 10.28% | 17,447,725 |
| 2016-06-24 | 2016-06-22 | 13.181 | 1,288,568 | +3,540 | 10.28% | 16,984,799 |
| 2016-06-23 | 2016-06-21 | 13.181 | 1,285,028 | +6,817 | 10.25% | 16,938,138 |
| 2016-06-22 | 2016-06-20 | 13.913 | 1,278,211 | +655 | 10.20% | 17,784,297 |
| 2016-06-21 | 2016-06-17 | 13.913 | 1,277,556 | +4,588 | 10.19% | 17,775,184 |
| 2016-06-17 | 2016-06-15 | 14.463 | 1,272,968 | +2,360 | 10.16% | 18,410,482 |
| 2016-06-16 | 2016-06-14 | 14.463 | 1,270,608 | +8,521 | 10.14% | 18,376,350 |
| 2016-06-15 | 2016-06-13 | 14.280 | 1,262,087 | -4,195 | 10.07% | 18,022,061 |
| 2016-06-14 | 2016-06-10 | 15.012 | 1,266,282 | +5,900 | 10.10% | 19,009,244 |
| 2016-06-13 | 2016-06-08 | 15.561 | 1,260,382 | +4,981 | 10.06% | 19,612,894 |
| 2016-06-10 | 2016-06-07 | 14.829 | 1,255,401 | -6,423 | 10.02% | 18,616,072 |
| 2016-06-08 | 2016-06-06 | 15.561 | 1,261,824 | -6,817 | 10.07% | 19,635,333 |
| 2016-06-07 | 2016-06-03 | 16.293 | 1,268,641 | +16,911 | 10.12% | 20,670,421 |
| 2016-06-06 | 2016-06-02 | 15.561 | 1,251,730 | +3,015 | 9.99% | 19,478,260 |
| 2016-06-03 | 2016-06-01 | 16.293 | 1,248,715 | +37,385 | 9.96% | 20,345,759 |
| 2016-06-02 | 2016-05-31 | 14.646 | 1,211,330 | +20,975 | 9.67% | 17,740,793 |
| 2016-06-01 | 2016-05-30 | 14.646 | 1,190,355 | +38,564 | 9.50% | 17,433,599 |
| 2016-05-31 | 2016-05-27 | 16.293 | 1,151,791 | +41,667 | 9.19% | 18,766,542 |
| 2016-05-30 | 2016-05-26 | 21.969 | 1,110,124 | +16,409 | 8.86% | 24,387,838 |
| 2016-05-27 | 2016-05-25 | 14.280 | 1,093,715 | +5,113 | 8.73% | 15,617,781 |
| 2016-05-26 | 2016-05-24 | 14.096 | 1,088,602 | +858,604 | 8.69% | 15,345,478 |
| 2016-05-25 | 2016-05-23 | 15.012 | 229,998 | +66 | 11.01% | 3,452,697 |
| 2016-05-24 | 2016-05-20 | 15.744 | 229,932 | +4,370 | 11.01% | 3,620,082 |
| 2016-05-20 | 2016-05-18 | 16.843 | 225,562 | +2,753 | 10.80% | 3,799,044 |
| 2016-05-19 | 2016-05-17 | 16.659 | 222,809 | +5,571 | 10.67% | 3,711,887 |
| 2016-05-18 | 2016-05-16 | 16.659 | 217,238 | -655 | 10.40% | 3,619,076 |
| 2016-05-17 | 2016-05-13 | 17.209 | 217,893 | +1,486 | 10.43% | 3,749,658 |
| 2016-05-16 | 2016-05-12 | 15.378 | 216,407 | +415 | 10.36% | 3,327,907 |
| 2016-05-13 | 2016-05-11 | 16.476 | 215,992 | +4,697 | 10.34% | 3,558,777 |
| 2016-05-12 | 2016-05-10 | 17.392 | 211,295 | -2,185 | 10.12% | 3,674,797 |
| 2016-05-11 | 2016-05-09 | 17.941 | 213,480 | -4,348 | 10.22% | 3,830,045 |
| 2016-05-10 | 2016-05-06 | 18.490 | 217,828 | -13,743 | 10.43% | 4,027,686 |
| 2016-05-09 | 2016-05-05 | 20.870 | 231,571 | -196 | 11.09% | 4,832,920 |
| 2016-05-06 | 2016-05-04 | 21.419 | 231,767 | +1,638 | 11.10% | 4,964,300 |
| 2016-05-05 | 2016-05-03 | 19.772 | 230,129 | -437 | 11.02% | 4,550,045 |
| 2016-05-04 | 2016-04-29 | 19.589 | 230,566 | -349 | 11.04% | 4,516,475 |
| 2016-05-03 | 2016-04-28 | 19.955 | 230,915 | -547 | 11.06% | 4,607,859 |
| 2016-04-29 | 2016-04-27 | 19.039 | 231,462 | +4,480 | 11.08% | 4,406,904 |
| 2016-04-28 | 2016-04-26 | 21.053 | 226,982 | +15,097 | 10.87% | 4,778,701 |
| 2016-04-27 | 2016-04-25 | 17.697 | 211,885 | -87 | 10.14% | 3,749,709 |
| 2016-04-26 | 2016-04-22 | 17.107 | 211,972 | -308,065 | 10.15% | 3,626,207 |
| 2016-04-25 | 2016-04-21 | 18.434 | 520,037 | +3,526 | 10.03% | 9,586,505 |
| 2016-04-22 | 2016-04-20 | 20.646 | 516,511 | +1,357 | 9.96% | 10,664,087 |
| 2016-04-21 | 2016-04-19 | 24.702 | 515,154 | +13,290 | 9.93% | 12,725,298 |
| 2016-04-20 | 2016-04-18 | 25.808 | 501,864 | -3,255 | 9.68% | 12,952,099 |
| 2016-04-19 | 2016-04-15 | 17.918 | 505,119 | -1,193 | 9.74% | 9,050,781 |
| 2016-04-18 | 2016-04-14 | 17.918 | 506,312 | +2,441 | 9.76% | 9,072,157 |
| 2016-04-15 | 2016-04-13 | 17.918 | 503,871 | +11,337 | 9.72% | 9,028,419 |
| 2016-04-13 | 2016-04-11 | 17.107 | 492,534 | +543 | 9.50% | 8,425,783 |
| 2016-04-12 | 2016-04-08 | 17.402 | 491,991 | -760 | 9.49% | 8,561,606 |
| 2016-04-07 | 2016-04-05 | 18.361 | 492,751 | +6,619 | 9.50% | 9,047,174 |
| 2016-04-06 | 2016-04-01 | 17.033 | 486,132 | +16,979 | 9.37% | 8,280,418 |
| 2016-04-05 | 2016-03-31 | 16.960 | 469,153 | +11,066 | 9.05% | 7,956,616 |
| 2016-04-01 | 2016-03-30 | 16.591 | 458,087 | +760 | 8.83% | 7,600,052 |
| 2016-03-31 | 2016-03-29 | 16.370 | 457,327 | -651 | 8.82% | 7,486,277 |
| 2016-03-30 | 2016-03-24 | 15.780 | 457,978 | -35,695 | 8.83% | 7,226,774 |
| 2016-03-29 | 2016-03-23 | 16.738 | 493,673 | -6,075 | 9.52% | 8,263,258 |
| 2016-03-24 | 2016-03-22 | 16.075 | 499,748 | -36,346 | 9.64% | 8,033,293 |
| 2016-03-23 | 2016-03-21 | 14.969 | 536,094 | -30,920 | 10.34% | 8,024,594 |
| 2016-03-22 | 2016-03-18 | 15.853 | 567,014 | -23,869 | 10.93% | 8,989,144 |
| 2016-03-21 | 2016-03-17 | 19.172 | 590,883 | -1,682 | 11.39% | 11,328,200 |
| 2016-03-18 | 2016-03-16 | 30.232 | 592,565 | +543 | 11.43% | 17,914,551 |
| 2016-03-17 | 2016-03-15 | 32.076 | 592,022 | +705 | 11.42% | 18,989,484 |
| 2016-03-15 | 2016-03-11 | 32.813 | 591,317 | +1,844 | 11.40% | 19,402,891 |
| 2016-03-11 | 2016-03-09 | 33.182 | 589,473 | +5,371 | 11.37% | 19,559,714 |
| 2016-03-10 | 2016-03-08 | 32.444 | 584,102 | +1,031 | 11.26% | 18,950,795 |
| 2016-03-09 | 2016-03-07 | 33.182 | 583,071 | +3,634 | 11.24% | 19,347,285 |
| 2016-03-08 | 2016-03-04 | 31.338 | 579,437 | +1,085 | 11.17% | 18,158,552 |
| 2016-03-07 | 2016-03-03 | 33.182 | 578,352 | +14,430 | 11.15% | 19,190,700 |
| 2016-03-04 | 2016-03-02 | 29.864 | 563,922 | +4,394 | 10.87% | 16,840,700 |
| 2016-03-03 | 2016-03-01 | 29.495 | 559,528 | -109 | 10.79% | 16,503,190 |
| 2016-03-02 | 2016-02-29 | 29.495 | 559,637 | +2,116 | 10.79% | 16,506,404 |
| 2016-03-01 | 2016-02-26 | 29.495 | 557,521 | +2,766 | 10.75% | 16,443,993 |
| 2016-02-26 | 2016-02-24 | 29.126 | 554,755 | +2,224 | 10.70% | 16,157,881 |
| 2016-02-25 | 2016-02-23 | 29.126 | 552,531 | +1,736 | 10.66% | 16,093,104 |
| 2016-02-24 | 2016-02-22 | 28.757 | 550,795 | +8,897 | 10.62% | 15,839,471 |
| 2016-02-23 | 2016-02-19 | 26.545 | 541,898 | +5,370 | 10.45% | 14,384,876 |
| 2016-02-22 | 2016-02-18 | 26.177 | 536,528 | +1,736 | 10.35% | 14,044,517 |
| 2016-02-19 | 2016-02-17 | 25.808 | 534,792 | +3,743 | 10.31% | 13,801,905 |
| 2016-02-18 | 2016-02-16 | 25.808 | 531,049 | +1,248 | 10.24% | 13,705,305 |
| 2016-02-17 | 2016-02-15 | 25.071 | 529,801 | +54 | 10.22% | 13,282,437 |
| 2016-02-16 | 2016-02-12 | 24.333 | 529,747 | -108 | 10.22% | 12,890,463 |
| 2016-02-15 | 2016-02-11 | 23.596 | 529,855 | +4,231 | 10.22% | 12,502,391 |
| 2016-02-11 | 2016-02-04 | 26.914 | 525,624 | +976 | 10.14% | 14,146,667 |
| 2016-02-05 | 2016-02-03 | 26.177 | 524,648 | +9,385 | 10.12% | 13,733,538 |
| 2016-02-04 | 2016-02-02 | 25.439 | 515,263 | +1,953 | 9.94% | 13,107,930 |
| 2016-02-02 | 2016-01-29 | 24.702 | 513,310 | +1,031 | 9.90% | 12,679,747 |
| 2016-02-01 | 2016-01-28 | 23.965 | 512,279 | +10,849 | 9.88% | 12,276,540 |
| 2016-01-28 | 2016-01-26 | 24.333 | 501,430 | -597 | 9.67% | 12,201,419 |
| 2016-01-26 | 2016-01-22 | 25.808 | 502,027 | +14,593 | 9.68% | 12,956,306 |
| 2016-01-25 | 2016-01-21 | 26.545 | 487,434 | +14,972 | 9.40% | 12,939,110 |
| 2016-01-22 | 2016-01-20 | 28.020 | 472,462 | +10,198 | 9.11% | 13,238,432 |
| 2016-01-21 | 2016-01-19 | 29.126 | 462,264 | +6,889 | 8.91% | 13,463,973 |
| 2016-01-20 | 2016-01-18 | 28.757 | 455,375 | +3,906 | 8.78% | 13,095,433 |
| 2016-01-19 | 2016-01-15 | 28.757 | 451,469 | +3,364 | 8.71% | 12,983,106 |
| 2016-01-18 | 2016-01-14 | 28.389 | 448,105 | +542 | 8.64% | 12,721,156 |
| 2016-01-15 | 2016-01-13 | 29.126 | 447,563 | +3,797 | 8.63% | 13,035,790 |
| 2016-01-14 | 2016-01-12 | 27.651 | 443,766 | +4,340 | 8.56% | 12,270,757 |
| 2016-01-13 | 2016-01-11 | 27.651 | 439,426 | +5,153 | 8.47% | 12,150,750 |
| 2016-01-12 | 2016-01-08 | 29.126 | 434,273 | +6,727 | 8.37% | 12,648,703 |
| 2016-01-11 | 2016-01-07 | 28.757 | 427,546 | +3,255 | 8.25% | 12,295,141 |
| 2016-01-08 | 2016-01-06 | 30.970 | 424,291 | +4,014 | 8.18% | 13,140,115 |
| 2016-01-07 | 2016-01-05 | 29.495 | 420,277 | +2,712 | 8.10% | 12,396,003 |
| 2016-01-06 | 2016-01-04 | 29.495 | 417,565 | -4,882 | 8.05% | 12,316,013 |
| 2016-01-05 | 2015-12-31 | 30.970 | 422,447 | +5,479 | 8.15% | 13,083,008 |
| 2016-01-04 | 2015-12-29 | 34.288 | 416,968 | +5,696 | 8.04% | 14,296,896 |
| 2015-12-30 | 2015-12-28 | 34.656 | 411,272 | +109 | 7.93% | 14,253,223 |
| 2015-12-29 | 2015-12-24 | 35.762 | 411,163 | +28,479 | 7.93% | 14,704,215 |
| 2015-12-28 | 2015-12-22 | 32.444 | 382,684 | +2,170 | 7.38% | 12,415,924 |
| 2015-12-22 | 2015-12-18 | 32.444 | 380,514 | +1,899 | 7.34% | 12,345,520 |
| 2015-12-21 | 2015-12-17 | 33.182 | 378,615 | +9,005 | 7.30% | 12,563,088 |
| 2015-12-18 | 2015-12-16 | 32.444 | 369,610 | +14,483 | 7.13% | 11,991,747 |
| 2015-12-17 | 2015-12-15 | 28.757 | 355,127 | -813 | 6.85% | 10,212,554 |
| 2015-12-16 | 2015-12-14 | 28.757 | 355,940 | +3,797 | 6.86% | 10,235,934 |
| 2015-12-15 | 2015-12-11 | 30.232 | 352,143 | -4,502 | 6.79% | 10,646,062 |
| 2015-12-14 | 2015-12-10 | 30.232 | 356,645 | +10,578 | 6.88% | 10,782,167 |
| 2015-12-11 | 2015-12-09 | 30.601 | 346,067 | +2,766 | 6.67% | 10,589,961 |
| 2015-12-10 | 2015-12-08 | 30.970 | 343,301 | +1,085 | 6.62% | 10,631,889 |
| 2015-12-09 | 2015-12-07 | 32.813 | 342,216 | +37,105 | 6.60% | 11,229,137 |
| 2015-12-08 | 2015-12-04 | 35.762 | 305,111 | +49,039 | 5.88% | 10,911,531 |
| 2015-12-07 | 2015-12-03 | 41.293 | 256,072 | +37,647 | 4.94% | 10,573,924 |
| 2015-12-04 | 2015-12-02 | 48.666 | 218,425 | +272 | 4.21% | 10,629,978 |
| 2015-12-03 | 2015-12-01 | 49.404 | 218,153 | +976 | 4.21% | 10,777,600 |
| 2015-12-02 | 2015-11-30 | 47.929 | 217,177 | +1,031 | 4.19% | 10,409,102 |
| 2015-12-01 | 2015-11-27 | 49.404 | 216,146 | +2,821 | 4.17% | 10,678,447 |
| 2015-11-30 | 2015-11-26 | 51.616 | 213,325 | +3,688 | 4.11% | 11,010,977 |
| 2015-11-27 | 2015-11-25 | 55.303 | 209,637 | +11,555 | 4.04% | 11,593,519 |
| 2015-11-26 | 2015-11-24 | 57.515 | 198,082 | -705 | 3.82% | 11,392,674 |
| 2015-11-25 | 2015-11-23 | 56.778 | 198,787 | +325 | 3.83% | 11,286,643 |
| 2015-11-24 | 2015-11-20 | 50.141 | 198,462 | -163 | 3.83% | 9,951,129 |
| 2015-11-23 | 2015-11-19 | 51.616 | 198,625 | -217 | 3.83% | 10,252,222 |
| 2015-11-20 | 2015-11-18 | 44.242 | 198,842 | -3,634 | 3.83% | 8,797,220 |
| 2015-11-19 | 2015-11-17 | 47.192 | 202,476 | -1,302 | 3.90% | 9,555,196 |
| 2015-11-18 | 2015-11-16 | 47.192 | 203,778 | +271 | 3.93% | 9,616,640 |
| 2015-11-16 | 2015-11-12 | 49.404 | 203,507 | -271 | 3.92% | 10,054,031 |
| 2015-11-13 | 2015-11-11 | 50.141 | 203,778 | -488 | 3.93% | 10,217,680 |
| 2015-11-12 | 2015-11-10 | 49.404 | 204,266 | +379 | 3.94% | 10,091,529 |
| 2015-11-11 | 2015-11-09 | 51.616 | 203,887 | -1,301 | 3.93% | 10,523,826 |
| 2015-11-10 | 2015-11-06 | 49.404 | 205,188 | +4,068 | 3.96% | 10,137,079 |
| 2015-11-09 | 2015-11-05 | 48.666 | 201,120 | -868 | 3.88% | 9,787,804 |
| 2015-11-06 | 2015-11-04 | 48.666 | 201,988 | +163 | 3.90% | 9,830,047 |
| 2015-11-04 | 2015-11-02 | 47.929 | 201,825 | +1,356 | 3.89% | 9,673,294 |
| 2015-11-03 | 2015-10-30 | 51.616 | 200,469 | -1,465 | 3.87% | 10,347,402 |
| 2015-10-30 | 2015-10-28 | 47.192 | 201,934 | +1,953 | 3.89% | 9,529,618 |
| 2015-10-29 | 2015-10-27 | 48.666 | 199,981 | +1,628 | 3.86% | 9,732,373 |
| 2015-10-28 | 2015-10-26 | 48.666 | 198,353 | +2,766 | 3.83% | 9,653,144 |
| 2015-10-27 | 2015-10-23 | 50.141 | 195,587 | +434 | 3.77% | 9,806,973 |
| 2015-10-26 | 2015-10-22 | 49.404 | 195,153 | +2,062 | 3.76% | 9,641,311 |
| 2015-10-23 | 2015-10-20 | 51.616 | 193,091 | +976 | 3.72% | 9,966,580 |
| 2015-10-22 | 2015-10-19 | 54.565 | 192,115 | -4,068 | 3.70% | 10,482,843 |
| 2015-10-20 | 2015-10-16 | 73.737 | 196,183 | +1,898 | 3.78% | 14,465,966 |
| 2015-10-19 | 2015-10-15 | 61.939 | 194,285 | -542 | 3.75% | 12,033,851 |
| 2015-10-16 | 2015-10-14 | 64.151 | 194,827 | +2,821 | 3.76% | 12,498,401 |
| 2015-10-14 | 2015-10-12 | 53.828 | 192,006 | +1,898 | 3.70% | 10,335,315 |
| 2015-10-09 | 2015-10-07 | 53.828 | 190,108 | -271 | 3.67% | 10,233,150 |
| 2015-10-07 | 2015-10-05 | 53.828 | 190,379 | +868 | 3.67% | 10,247,737 |
| 2015-10-06 | 2015-10-02 | 53.828 | 189,511 | +976 | 3.65% | 10,201,014 |
| 2015-09-30 | 2015-09-25 | 45.717 | 188,535 | -108 | 3.64% | 8,619,255 |
| 2015-09-18 | 2015-09-16 | 54.565 | 188,643 | -1,356 | 3.64% | 10,293,391 |
| 2015-09-15 | 2015-09-11 | 51.616 | 189,999 | -109 | 3.66% | 9,806,983 |
| 2015-09-14 | 2015-09-10 | 51.616 | 190,108 | +434 | 3.67% | 9,812,609 |
| 2015-09-11 | 2015-09-09 | 53.091 | 189,674 | -108 | 3.66% | 10,069,928 |
| 2015-09-10 | 2015-09-08 | 52.353 | 189,782 | -326 | 3.66% | 9,935,722 |
| 2015-09-08 | 2015-09-04 | 46.454 | 190,108 | +54 | 3.67% | 8,831,348 |
| 2015-09-04 | 2015-09-01 | 47.929 | 190,054 | +1,682 | 3.67% | 9,109,120 |
| 2015-09-01 | 2015-08-28 | 58.990 | 188,372 | +3,580 | 3.63% | 11,112,004 |
| 2015-08-31 | 2015-08-27 | 57.515 | 184,792 | +2,930 | 3.56% | 10,628,301 |
| 2015-08-28 | 2015-08-26 | 54.565 | 181,862 | +108 | 3.51% | 9,923,383 |
| 2015-08-27 | 2015-08-25 | 54.565 | 181,754 | +434 | 3.51% | 9,917,490 |
| 2015-08-26 | 2015-08-24 | 56.778 | 181,320 | +977 | 3.50% | 10,294,909 |
| 2015-08-25 | 2015-08-21 | 67.838 | 180,343 | -163 | 3.48% | 12,234,133 |
| 2015-08-21 | 2015-08-19 | 79.636 | 180,506 | +651 | 3.48% | 14,374,789 |
| 2015-08-20 | 2015-08-18 | 87.010 | 179,855 | +1,193 | 3.47% | 15,649,144 |
| 2015-08-19 | 2015-08-17 | 92.171 | 178,662 | +163 | 3.82% | 16,467,523 |
| 2015-08-18 | 2015-08-14 | 97.333 | 178,499 | -434 | 3.82% | 17,373,839 |
| 2015-08-17 | 2015-08-13 | 88.485 | 178,933 | +759 | 3.83% | 15,832,801 |
| 2015-08-12 | 2015-08-10 | 90.697 | 178,174 | -162 | 3.81% | 16,159,783 |
| 2015-08-11 | 2015-08-07 | 95.121 | 178,336 | -2,170 | 3.81% | 16,963,474 |
| 2015-08-10 | 2015-08-06 | 86.272 | 180,506 | -1,573 | 3.86% | 15,572,688 |
| 2015-08-07 | 2015-08-05 | 92.171 | 182,079 | -2,604 | 3.89% | 16,782,473 |
| 2015-08-06 | 2015-08-04 | 96.596 | 184,683 | +2,170 | 3.95% | 17,839,566 |
| 2015-08-05 | 2015-08-03 | 101.757 | 182,513 | +1,736 | 3.90% | 18,572,012 |
| 2015-08-04 | 2015-07-31 | 107.656 | 180,777 | +1,627 | 3.86% | 19,461,760 |
| 2015-08-03 | 2015-07-30 | 106.919 | 179,150 | +109 | 3.83% | 19,154,503 |
| 2015-07-31 | 2015-07-29 | 108.394 | 179,041 | -977 | 3.83% | 19,406,888 |
| 2015-07-30 | 2015-07-28 | 108.394 | 180,018 | +5,208 | 3.85% | 19,512,789 |
| 2015-07-29 | 2015-07-27 | 102.495 | 174,810 | +922 | 3.74% | 17,917,076 |
| 2015-07-28 | 2015-07-24 | 113.555 | 173,888 | -6,347 | 3.72% | 19,745,876 |
| 2015-07-27 | 2015-07-23 | 101.020 | 180,235 | -271 | 3.85% | 18,207,309 |
| 2015-07-24 | 2015-07-22 | 99.545 | 180,506 | +1,356 | 3.86% | 17,968,486 |
| 2015-07-23 | 2015-07-21 | 99.545 | 179,150 | +434 | 3.83% | 17,833,503 |
| 2015-07-22 | 2015-07-20 | 98.808 | 178,716 | +814 | 3.82% | 17,658,520 |
| 2015-07-21 | 2015-07-17 | 107.656 | 177,902 | -3,418 | 3.80% | 19,152,248 |
| 2015-07-20 | 2015-07-16 | 102.495 | 181,320 | +271 | 3.88% | 18,584,316 |
| 2015-07-17 | 2015-07-15 | 103.969 | 181,049 | -7,323 | 3.87% | 18,823,541 |
| 2015-07-16 | 2015-07-14 | 107.656 | 188,372 | +4,774 | 4.03% | 20,279,408 |
| 2015-07-15 | 2015-07-13 | 78.899 | 183,598 | +12,314 | 3.93% | 14,485,644 |
| 2015-07-14 | 2015-07-10 | 73.000 | 171,284 | +8,517 | 3.66% | 12,503,686 |
| 2015-07-13 | 2015-07-09 | 61.202 | 162,767 | +2,115 | 3.48% | 9,961,633 |
| 2015-07-10 | 2015-07-08 | 39.081 | 160,652 | +9,493 | 3.43% | 6,278,387 |
| 2015-07-09 | 2015-07-07 | 58.990 | 151,159 | +8,815 | 3.23% | 8,916,821 |
| 2015-07-08 | 2015-07-06 | 61.939 | 142,344 | +6,836 | 3.04% | 8,816,669 |
| 2015-07-07 | 2015-07-03 | 84.798 | 135,508 | +3,363 | 2.90% | 11,490,762 |
| 2015-07-06 | 2015-07-02 | 103.232 | 132,145 | +3,634 | 2.83% | 13,641,585 |
| 2015-07-03 | 2015-06-30 | 117.979 | 128,511 | +9,222 | 2.75% | 15,161,646 |
| 2015-07-02 | 2015-06-29 | 122.404 | 119,289 | +5,696 | 2.55% | 14,601,402 |
| 2015-06-30 | 2015-06-26 | 131.989 | 113,593 | +2,550 | 2.43% | 14,993,074 |
| 2015-06-29 | 2015-06-25 | 137.888 | 111,043 | +3,797 | 2.37% | 15,311,540 |
| 2015-06-26 | 2015-06-24 | 135.676 | 107,246 | +2,604 | 2.29% | 14,550,737 |
| 2015-06-25 | 2015-06-23 | 144.525 | 104,642 | -26,852 | 2.24% | 15,123,356 |
| 2015-06-24 | 2015-06-22 | 148.212 | 131,494 | +163 | 2.81% | 19,488,933 |
| 2015-06-23 | 2015-06-19 | 145.999 | 131,331 | +3,580 | 2.81% | 19,174,256 |
| 2015-06-22 | 2015-06-18 | 146.737 | 127,751 | +30,378 | 2.73% | 18,745,777 |
| 2015-06-19 | 2015-06-17 | 151.161 | 97,373 | +5,425 | 2.08% | 14,719,006 |
| 2015-06-18 | 2015-06-16 | 159.272 | 91,948 | +5,641 | 1.97% | 14,644,755 |
| 2015-06-17 | 2015-06-15 | 160.010 | 86,307 | -12,151 | 1.85% | 13,809,941 |
| 2015-06-16 | 2015-06-12 | 140.838 | 98,458 | +543 | 2.12% | 13,866,615 |
| 2015-06-15 | 2015-06-11 | 125.353 | 97,915 | +217 | 2.14% | 12,273,946 |
| 2015-06-12 | 2015-06-10 | 128.303 | 97,698 | -760 | 2.13% | 12,534,903 |
| 2015-06-11 | 2015-06-09 | 129.040 | 98,458 | +1,465 | 2.15% | 12,705,013 |
| 2015-06-10 | 2015-06-08 | 138.626 | 96,993 | -4,828 | 2.12% | 13,445,728 |
| 2015-06-09 | 2015-06-05 | 145.262 | 101,821 | +16,545 | 2.23% | 14,790,732 |
| 2015-06-08 | 2015-06-04 | 158.535 | 85,276 | -3,417 | 1.87% | 13,519,211 |
| 2015-06-05 | 2015-06-03 | 149.686 | 88,693 | +1,410 | 1.95% | 13,276,129 |
| 2015-06-04 | 2015-06-02 | 160.010 | 87,283 | -5,316 | 1.92% | 13,966,110 |
| 2015-06-03 | 2015-06-01 | 143.787 | 92,599 | +7,486 | 2.04% | 13,314,565 |
| 2015-06-02 | 2015-05-29 | 138.626 | 85,113 | +3,472 | 1.88% | 11,798,854 |
| 2015-06-01 | 2015-05-28 | 131.989 | 81,641 | +5,967 | 1.81% | 10,775,748 |
| 2015-05-29 | 2015-05-27 | 138.626 | 75,674 | +1,627 | 1.68% | 10,490,365 |
| 2015-05-28 | 2015-05-26 | 145.999 | 74,047 | +3,580 | 1.64% | 10,810,822 |
| 2015-05-27 | 2015-05-22 | 139.363 | 70,467 | +3,581 | 1.56% | 9,820,501 |
| 2015-05-26 | 2015-05-21 | 153.373 | 66,886 | +13,236 | 1.49% | 10,258,518 |
| 2015-05-22 | 2015-05-20 | 157.060 | 53,650 | +759 | 1.19% | 8,426,271 |
| 2015-05-21 | 2015-05-19 | 147.474 | 52,891 | -5,587 | 1.17% | 7,800,058 |
| 2015-05-20 | 2015-05-18 | 120.191 | 58,478 | +2,007 | 1.31% | 7,028,557 |
| 2015-05-19 | 2015-05-15 | 120.191 | 56,471 | -14,809 | 1.27% | 6,787,333 |
| 2015-05-18 | 2015-05-14 | 92.909 | 71,280 | +54 | 1.60% | 6,622,536 |
| 2015-05-15 | 2015-05-13 | 86.272 | 71,226 | +1,356 | 1.60% | 6,144,839 |
| 2015-05-14 | 2015-05-12 | 87.747 | 69,870 | -380 | 1.57% | 6,130,894 |
| 2015-05-13 | 2015-05-11 | 87.747 | 70,250 | +1,357 | 1.58% | 6,164,237 |
| 2015-05-12 | 2015-05-08 | 94.383 | 68,893 | -651 | 1.55% | 6,502,362 |
| 2015-05-11 | 2015-05-07 | 89.959 | 69,544 | -163 | 1.56% | 6,256,127 |
| 2015-05-08 | 2015-05-06 | 92.171 | 69,707 | -54 | 1.57% | 6,424,990 |
| 2015-05-07 | 2015-05-05 | 95.121 | 69,761 | +7,540 | 1.57% | 6,635,727 |
| 2015-05-06 | 2015-05-04 | 92.171 | 62,221 | -271 | 1.40% | 5,734,995 |
| 2015-05-05 | 2015-04-30 | 78.161 | 62,492 | +2,007 | 1.40% | 4,884,458 |
| 2015-05-04 | 2015-04-29 | 77.424 | 60,485 | -7,269 | 1.36% | 4,682,988 |
| 2015-04-30 | 2015-04-28 | 73.000 | 67,754 | +7,540 | 1.52% | 4,946,024 |
| 2015-04-29 | 2015-04-27 | 73.000 | 60,214 | -4,774 | 1.35% | 4,395,606 |
| 2015-04-28 | 2015-04-24 | 73.737 | 64,988 | +434 | 1.46% | 4,792,027 |
| 2015-04-27 | 2015-04-23 | 73.737 | 64,554 | -14,429 | 1.45% | 4,760,025 |
| 2015-04-24 | 2015-04-22 | 71.525 | 78,983 | +12,368 | 1.78% | 5,649,258 |
| 2015-04-23 | 2015-04-21 | 62.677 | 66,615 | +4,285 | 1.50% | 4,175,198 |
| 2015-04-22 | 2015-04-20 | 47.929 | 62,330 | +1,682 | 1.40% | 2,987,422 |
| 2015-04-21 | 2015-04-17 | 47.192 | 60,648 | -4,936 | 1.36% | 2,862,085 |
| 2015-04-20 | 2015-04-16 | 47.192 | 65,584 | -8,137 | 1.47% | 3,095,023 |
| 2015-04-17 | 2015-04-15 | 49.404 | 73,721 | +271 | 1.66% | 3,642,102 |
| 2015-04-16 | 2015-04-14 | 47.192 | 73,450 | -1,465 | 1.65% | 3,466,234 |
| 2015-04-15 | 2015-04-13 | 50.141 | 74,915 | -3,417 | 1.68% | 3,756,330 |
| 2015-04-14 | 2015-04-10 | 50.879 | 78,332 | +9,167 | 1.76% | 3,985,423 |
| 2015-04-13 | 2015-04-09 | 39.081 | 69,165 | -32,439 | 1.55% | 2,703,014 |
| 2015-04-09 | 2015-04-02 | 53.091 | 101,604 | +8,137 | 2.28% | 5,394,229 |
| 2015-04-08 | 2015-04-01 | 53.091 | 93,467 | +2,387 | 2.10% | 4,962,230 |
| 2015-04-01 | 2015-03-30 | 54.565 | 91,080 | -4,069 | 2.05% | 4,969,822 |
| 2015-03-26 | 2015-03-24 | 54.565 | 95,149 | +217 | 2.14% | 5,191,849 |
| 2015-03-25 | 2015-03-23 | 54.565 | 94,932 | +1,194 | 2.13% | 5,180,008 |
| 2015-03-24 | 2015-03-20 | 56.040 | 93,738 | -272 | 2.11% | 5,253,096 |
| 2015-03-20 | 2015-03-18 | 56.040 | 94,010 | -488 | 2.11% | 5,268,339 |
| 2015-03-19 | 2015-03-17 | 55.303 | 94,498 | +543 | 2.12% | 5,226,007 |
| 2015-03-18 | 2015-03-16 | 54.565 | 93,955 | +217 | 2.11% | 5,126,697 |
| 2015-03-13 | 2015-03-11 | 53.091 | 93,738 | -217 | 2.11% | 4,976,617 |
| 2015-03-12 | 2015-03-10 | 53.091 | 93,955 | -109 | 2.11% | 4,988,138 |
| 2015-03-11 | 2015-03-09 | 53.091 | 94,064 | -868 | 2.11% | 4,993,925 |
| 2015-03-10 | 2015-03-06 | 53.091 | 94,932 | +977 | 2.13% | 5,040,008 |
| 2015-03-09 | 2015-03-05 | 53.091 | 93,955 | +162 | 2.11% | 4,988,138 |
| 2015-03-06 | 2015-03-04 | 53.091 | 93,793 | +489 | 2.11% | 4,979,537 |
| 2015-03-05 | 2015-03-03 | 53.091 | 93,304 | +651 | 2.10% | 4,953,576 |
| 2015-03-02 | 2015-02-26 | 53.828 | 92,653 | +17,467 | 2.08% | 4,987,334 |
| 2015-02-27 | 2015-02-25 | 54.565 | 75,186 | +11,500 | 1.69% | 4,102,558 |
| 2015-02-26 | 2015-02-24 | 53.091 | 63,686 | +2,279 | 1.43% | 3,381,135 |
| 2015-02-24 | 2015-02-18 | 53.091 | 61,407 | +542 | 1.38% | 3,260,141 |
| 2015-02-17 | 2015-02-13 | 53.828 | 60,865 | +1,628 | 1.37% | 3,276,246 |
| 2015-02-16 | 2015-02-12 | 52.353 | 59,237 | +1,301 | 1.33% | 3,101,255 |
| 2015-02-13 | 2015-02-11 | 53.091 | 57,936 | +380 | 1.30% | 3,075,864 |
| 2015-02-12 | 2015-02-10 | 53.091 | 57,556 | +3,255 | 1.29% | 3,055,689 |
| 2015-02-10 | 2015-02-06 | 54.565 | 54,301 | +380 | 1.22% | 2,962,959 |
| 2015-02-09 | 2015-02-05 | 55.303 | 53,921 | +271 | 1.21% | 2,981,984 |
| 2015-02-06 | 2015-02-04 | 55.303 | 53,650 | -31,843 | 1.21% | 2,966,997 |
| 2015-01-22 | 2015-01-20 | 46.454 | 85,493 | +109 | 1.92% | 3,971,524 |
| 2015-01-20 | 2015-01-16 | 52.353 | 85,384 | +1,898 | 1.92% | 4,470,138 |
| 2015-01-09 | 2015-01-07 | 52.353 | 83,486 | +271 | 1.88% | 4,370,771 |
| 2015-01-05 | 2014-12-31 | 49.404 | 83,215 | +977 | 1.87% | 4,111,142 |
| 2015-01-02 | 2014-12-29 | 46.454 | 82,238 | +1,899 | 1.85% | 3,820,315 |
| 2014-12-23 | 2014-12-19 | 49.404 | 80,339 | +108 | 1.81% | 3,969,057 |
| 2014-12-17 | 2014-12-15 | 56.778 | 80,231 | -542 | 1.80% | 4,555,321 |
| 2014-12-11 | 2014-12-09 | 50.879 | 80,773 | +1,410 | 1.82% | 4,109,617 |
| 2014-12-10 | 2014-12-08 | 50.879 | 79,363 | -217 | 1.78% | 4,037,878 |
| 2014-12-09 | 2014-12-05 | 55.303 | 79,580 | +1,031 | 1.79% | 4,400,999 |
| 2014-12-08 | 2014-12-04 | 51.616 | 78,549 | +379 | 1.77% | 4,054,383 |
| 2014-12-05 | 2014-12-03 | 53.828 | 78,170 | -271 | 1.76% | 4,207,741 |
| 2014-12-04 | 2014-12-02 | 57.515 | 78,441 | +17,251 | 1.76% | 4,511,529 |
| 2014-12-03 | 2014-12-01 | 59.727 | 61,190 | +2,766 | 1.38% | 3,654,698 |
| 2014-12-02 | 2014-11-28 | 59.727 | 58,424 | +4,014 | 1.31% | 3,489,493 |
| 2014-12-01 | 2014-11-27 | 58.990 | 54,410 | -759 | 1.22% | 3,209,629 |
| 2014-11-28 | 2014-11-26 | 55.303 | 55,169 | -3,526 | 1.24% | 3,051,002 |
| 2014-11-27 | 2014-11-25 | 59.727 | 58,695 | -7,974 | 1.32% | 3,505,679 |
| 2014-11-26 | 2014-11-24 | 62.677 | 66,669 | +1,681 | 1.50% | 4,178,582 |
| 2014-11-25 | 2014-11-21 | 57.515 | 64,988 | +4,611 | 1.46% | 3,737,781 |
| 2014-11-24 | 2014-11-20 | 47.929 | 60,377 | -1,085 | 1.36% | 2,893,816 |
| 2014-11-19 | 2014-11-17 | 48.666 | 61,462 | +1,357 | 1.38% | 2,991,140 |
| 2014-11-18 | 2014-11-14 | 47.192 | 60,105 | -1,953 | 1.35% | 2,836,460 |
| 2014-11-17 | 2014-11-13 | 47.929 | 62,058 | +379 | 1.40% | 2,974,385 |
| 2014-11-14 | 2014-11-12 | 47.192 | 61,679 | -1,030 | 1.39% | 2,910,740 |
| 2014-11-05 | 2014-11-03 | 41.293 | 62,709 | -2,713 | 1.41% | 2,589,429 |
| 2014-11-04 | 2014-10-31 | 44.242 | 65,422 | -271 | 1.47% | 2,894,417 |
| 2014-11-03 | 2014-10-30 | 44.242 | 65,693 | -54 | 1.48% | 2,906,407 |
| 2014-10-29 | 2014-10-27 | 43.505 | 65,747 | +2,712 | 1.48% | 2,860,316 |
| 2014-10-28 | 2014-10-24 | 39.818 | 63,035 | +380 | 1.42% | 2,509,930 |
| 2014-10-27 | 2014-10-23 | 41.293 | 62,655 | -380 | 1.41% | 2,587,199 |
| 2014-10-20 | 2014-10-16 | 42.768 | 63,035 | +705 | 1.42% | 2,695,851 |
| 2014-10-17 | 2014-10-15 | 42.768 | 62,330 | +1,899 | 1.40% | 2,665,700 |
| 2014-10-10 | 2014-10-08 | 44.980 | 60,431 | +705 | 1.36% | 2,718,164 |
| 2014-10-09 | 2014-10-07 | 44.242 | 59,726 | +109 | 1.34% | 2,642,413 |
| 2014-10-07 | 2014-10-03 | 48.666 | 59,617 | +217 | 1.34% | 2,901,350 |
| 2014-10-06 | 2014-09-30 | 66.363 | 59,400 | +1,356 | 1.34% | 3,941,986 |
| 2014-09-30 | 2014-09-26 | 42.768 | 58,044 | +1,356 | 1.30% | 2,482,398 |
| 2014-09-22 | 2014-09-18 | 44.242 | 56,688 | -1,356 | 1.27% | 2,508,005 |
| 2014-09-19 | 2014-09-17 | 42.030 | 58,044 | -651 | 1.30% | 2,439,598 |
| 2014-09-16 | 2014-09-12 | 44.242 | 58,695 | +54 | 1.32% | 2,596,800 |
| 2014-09-10 | 2014-09-05 | 41.293 | 58,641 | +271 | 1.32% | 2,421,450 |
| 2014-09-08 | 2014-09-04 | 43.505 | 58,370 | +651 | 1.31% | 2,539,380 |
| 2014-09-05 | 2014-09-03 | 41.293 | 57,719 | +543 | 1.30% | 2,383,378 |
| 2014-09-03 | 2014-09-01 | 41.293 | 57,176 | -217 | 1.29% | 2,360,956 |
| 2014-09-01 | 2014-08-28 | 37.606 | 57,393 | +271 | 1.29% | 2,158,317 |
| 2014-08-18 | 2014-08-14 | 36.869 | 57,122 | +1,356 | 1.28% | 2,106,005 |
| 2014-06-25 | 2014-06-23 | 37.606 | 55,766 | -1,736 | 1.25% | 2,097,132 |
| 2014-06-18 | 2014-06-16 | 39.081 | 57,502 | -1,302 | 1.29% | 2,247,216 |
| 2014-06-09 | 2014-06-05 | 39.818 | 58,804 | -325 | 1.32% | 2,341,460 |
| 2014-06-04 | 2014-05-30 | 37.606 | 59,129 | -108 | 1.33% | 2,223,601 |
| 2014-05-30 | 2014-05-28 | 40.555 | 59,237 | -1,031 | 1.33% | 2,402,381 |
| 2014-05-27 | 2014-05-23 | 37.606 | 60,268 | -271 | 1.35% | 2,266,434 |
| 2014-05-23 | 2014-05-21 | 34.288 | 60,539 | +1,356 | 1.36% | 2,075,746 |
| 2014-05-21 | 2014-05-19 | 39.818 | 59,183 | +1,139 | 1.33% | 2,356,551 |
| 2014-05-20 | 2014-05-16 | 42.030 | 58,044 | -1,248 | 1.30% | 2,439,598 |
| 2014-05-16 | 2014-05-14 | 41.293 | 59,292 | +1,248 | 1.33% | 2,448,331 |
| 2014-05-12 | 2014-05-08 | 46.454 | 58,044 | +542 | 1.30% | 2,696,398 |
| 2014-05-07 | 2014-05-02 | 47.192 | 57,502 | +814 | 1.29% | 2,713,620 |
| 2014-04-28 | 2014-04-24 | 39.081 | 56,688 | +271 | 1.27% | 2,215,405 |
| 2014-04-23 | 2014-04-17 | 41.293 | 56,417 | +543 | 1.27% | 2,329,615 |
| 2014-04-16 | 2014-04-14 | 48.666 | 55,874 | +1,573 | 1.26% | 2,719,191 |
| 2014-04-15 | 2014-04-11 | 49.404 | 54,301 | +8,408 | 1.22% | 2,682,679 |
| 2014-04-14 | 2014-04-10 | 48.666 | 45,893 | -434 | 1.03% | 2,233,451 |
| 2014-04-11 | 2014-04-09 | 48.666 | 46,327 | +271 | 1.04% | 2,254,572 |
| 2014-04-10 | 2014-04-08 | 51.616 | 46,056 | -1,356 | 1.04% | 2,377,225 |
| 2014-04-09 | 2014-04-07 | 51.616 | 47,412 | -5,804 | 1.07% | 2,447,216 |
| 2014-04-08 | 2014-04-04 | 52.353 | 53,216 | -9,385 | 1.20% | 2,786,036 |
| 2014-04-07 | 2014-04-03 | 55.303 | 62,601 | -12,802 | 1.41% | 3,462,012 |
| 2014-04-04 | 2014-04-02 | 42.768 | 75,403 | +542 | 1.70% | 3,224,799 |
| 2014-04-03 | 2014-04-01 | 43.505 | 74,861 | -551 | 1.68% | 3,256,820 |
| 2014-04-02 | 2014-03-31 | 38.343 | 75,412 | +2,984 | 1.70% | 2,891,544 |
| 2014-04-01 | 2014-03-28 | 38.343 | 72,428 | +163 | 1.63% | 2,777,128 |
| 2014-03-31 | 2014-03-27 | 40.555 | 72,265 | -489 | 1.62% | 2,930,736 |
| 2014-03-26 | 2014-03-24 | 43.505 | 72,754 | +1,356 | 1.64% | 3,165,155 |
| 2014-03-24 | 2014-03-20 | 39.081 | 71,398 | +489 | 1.61% | 2,790,281 |
| 2014-03-20 | 2014-03-18 | 42.768 | 70,909 | -109 | 1.59% | 3,032,602 |
| 2014-03-19 | 2014-03-17 | 44.980 | 71,018 | -217 | 1.60% | 3,194,364 |
| 2014-03-18 | 2014-03-14 | 49.404 | 71,235 | +1,356 | 1.60% | 3,519,284 |
| 2014-03-17 | 2014-03-13 | 47.192 | 69,879 | -922 | 1.57% | 3,297,712 |
| 2014-03-11 | 2014-03-07 | 39.818 | 70,801 | +380 | 1.59% | 2,819,157 |
| 2014-03-10 | 2014-03-06 | 39.818 | 70,421 | +325 | 1.58% | 2,804,026 |
| 2014-03-07 | 2014-03-05 | 36.131 | 70,096 | +543 | 1.58% | 2,532,651 |
| 2014-03-06 | 2014-03-04 | 36.869 | 69,553 | +651 | 1.56% | 2,564,318 |
| 2014-03-05 | 2014-03-03 | 38.343 | 68,902 | +1,464 | 1.55% | 2,641,930 |
| 2014-02-27 | 2014-02-25 | 36.131 | 67,438 | +10,850 | 1.52% | 2,436,615 |
| 2014-02-21 | 2014-02-19 | 36.869 | 56,588 | +108 | 1.27% | 2,086,318 |
| 2014-01-24 | 2014-01-22 | 36.869 | 56,480 | -2,224 | 1.27% | 2,082,336 |
| 2014-01-21 | 2014-01-17 | 37.606 | 58,704 | -54 | 1.32% | 2,207,618 |
| 2014-01-17 | 2014-01-15 | 38.343 | 58,758 | +54 | 1.32% | 2,252,975 |
| 2014-01-13 | 2014-01-09 | 31.338 | 58,704 | +271 | 1.32% | 1,839,682 |
| 2014-01-10 | 2014-01-08 | 34.288 | 58,433 | +380 | 1.31% | 2,003,536 |
| 2014-01-08 | 2014-01-06 | 33.919 | 58,053 | +109 | 1.31% | 1,969,104 |
| 2014-01-07 | 2014-01-03 | 33.919 | 57,944 | +217 | 1.30% | 1,965,406 |
| 2013-12-02 | 2013-11-28 | 34.288 | 57,727 | +1,247 | 1.30% | 1,979,329 |
| 2013-11-04 | 2013-10-31 | 41.293 | 56,480 | +1,031 | 1.27% | 2,332,216 |
| 2013-10-16 | 2013-10-11 | 39.818 | 55,449 | -2,007 | 1.25% | 2,207,870 |
| 2013-08-15 | 2013-08-12 | 51.616 | 57,456 | -14,511 | 1.29% | 2,965,647 |
| 2013-08-02 | 2013-07-31 | 44.242 | 71,967 | -163 | 1.62% | 3,183,983 |
| 2013-07-22 | 2013-07-18 | 42.768 | 72,130 | +163 | 1.62% | 3,084,821 |
| 2013-06-03 | 2013-05-30 | 40.555 | 71,967 | +271 | 1.62% | 2,918,651 |
| 2013-05-31 | 2013-05-29 | 33.919 | 71,696 | +1,356 | 1.61% | 2,431,861 |
| 2013-05-29 | 2013-05-27 | 34.288 | 70,340 | +4,946 | 1.58% | 2,411,801 |
| 2013-05-16 | 2013-05-14 | 34.656 | 65,394 | +108 | 1.47% | 2,266,323 |
| 2013-05-15 | 2013-05-13 | 34.656 | 65,286 | +109 | 1.47% | 2,262,580 |
| 2013-05-14 | 2013-05-10 | 34.656 | 65,177 | +108 | 1.47% | 2,258,803 |
| 2013-05-10 | 2013-05-08 | 34.656 | 65,069 | +54 | 1.46% | 2,255,060 |
| 2013-05-08 | 2013-05-06 | 34.656 | 65,015 | +271 | 1.46% | 2,253,188 |
| 2013-04-16 | 2013-04-12 | 29.495 | 64,744 | -20,776 | 1.46% | 1,909,614 |
| 2013-04-15 | 2013-04-11 | 26.545 | 85,520 | -8,463 | 1.92% | 2,270,159 |
| 2013-04-12 | 2013-04-10 | 27.283 | 93,983 | -7,974 | 2.11% | 2,564,113 |
| 2013-04-11 | 2013-04-09 | 28.020 | 101,957 | -5,696 | 2.29% | 2,856,845 |
| 2013-04-10 | 2013-04-08 | 26.177 | 107,653 | -1,681 | 2.42% | 2,817,997 |
| 2013-04-09 | 2013-04-05 | 29.495 | 109,334 | -543 | 2.46% | 3,224,789 |
| 2013-04-08 | 2013-04-03 | 32.444 | 109,877 | -1,085 | 2.47% | 3,564,885 |
| 2013-04-05 | 2013-04-02 | 32.076 | 110,962 | -868 | 2.49% | 3,559,177 |
| 2013-04-03 | 2013-03-28 | 44.242 | 111,830 | -4,068 | 2.51% | 4,947,612 |
| 2013-04-02 | 2013-03-27 | 36.131 | 115,898 | -31,138 | 2.61% | 4,187,532 |
| 2013-03-28 | 2013-03-26 | 37.606 | 147,036 | -2,170 | 3.31% | 5,529,424 |
| 2013-03-27 | 2013-03-25 | 39.081 | 149,206 | -3,255 | 3.35% | 5,831,070 |
| 2013-03-26 | 2013-03-22 | 37.606 | 152,461 | -271 | 3.43% | 5,733,437 |
| 2013-03-25 | 2013-03-21 | 39.081 | 152,732 | -1,356 | 3.43% | 5,968,868 |
| 2013-03-22 | 2013-03-20 | 39.081 | 154,088 | -217 | 3.46% | 6,021,861 |
| 2013-03-21 | 2013-03-19 | 39.081 | 154,305 | -814 | 3.47% | 6,030,342 |
| 2013-03-20 | 2013-03-18 | 39.081 | 155,119 | -542 | 3.49% | 6,062,154 |
| 2013-03-19 | 2013-03-15 | 39.081 | 155,661 | -543 | 3.50% | 6,083,335 |
| 2013-03-18 | 2013-03-14 | 40.555 | 156,204 | -379 | 3.51% | 6,334,917 |
| 2013-03-15 | 2013-03-13 | 40.555 | 156,583 | -434 | 3.52% | 6,350,287 |
| 2013-03-14 | 2013-03-12 | 43.505 | 157,017 | -597 | 3.53% | 6,831,007 |
| 2013-03-13 | 2013-03-11 | 45.717 | 157,614 | -271 | 3.54% | 7,205,640 |
| 2013-03-12 | 2013-03-08 | 45.717 | 157,885 | -651 | 3.55% | 7,218,029 |
| 2013-03-11 | 2013-03-07 | 47.929 | 158,536 | -2,170 | 3.56% | 7,598,491 |
| 2013-03-08 | 2013-03-06 | 48.666 | 160,706 | -1,356 | 3.61% | 7,820,997 |
| 2013-03-07 | 2013-03-05 | 49.404 | 162,062 | -760 | 3.64% | 8,006,488 |
| 2013-03-06 | 2013-03-04 | 48.666 | 162,822 | -1,030 | 3.66% | 7,923,975 |
| 2013-03-05 | 2013-03-01 | 53.091 | 163,852 | -814 | 3.68% | 8,699,020 |
| 2013-03-04 | 2013-02-28 | 51.616 | 164,666 | -977 | 3.70% | 8,499,396 |
| 2013-03-01 | 2013-02-27 | 53.091 | 165,643 | +7,053 | 3.72% | 8,794,105 |
| 2013-02-27 | 2013-02-25 | 53.828 | 158,590 | -868 | 3.57% | 8,536,596 |
| 2013-02-26 | 2013-02-22 | 53.828 | 159,458 | -272 | 3.58% | 8,583,319 |
| 2013-02-25 | 2013-02-21 | 51.616 | 159,730 | -488 | 3.59% | 8,244,619 |
| 2013-02-22 | 2013-02-20 | 55.303 | 160,218 | -217 | 3.60% | 8,860,508 |
| 2013-02-21 | 2013-02-19 | 58.990 | 160,435 | -217 | 3.61% | 9,464,010 |
| 2013-02-20 | 2013-02-18 | 56.040 | 160,652 | -542 | 3.61% | 9,002,970 |
| 2013-02-19 | 2013-02-15 | 54.565 | 161,194 | -272 | 3.62% | 8,795,624 |
| 2013-02-18 | 2013-02-14 | 58.252 | 161,466 | -379 | 3.63% | 9,405,768 |
| 2013-02-15 | 2013-02-08 | 57.515 | 161,845 | -543 | 3.64% | 9,308,506 |
| 2013-02-14 | 2013-02-07 | 58.252 | 162,388 | -596 | 3.65% | 9,459,476 |
| 2013-02-08 | 2013-02-06 | 60.464 | 162,984 | -651 | 3.66% | 9,854,734 |
| 2013-02-07 | 2013-02-05 | 57.515 | 163,635 | -109 | 3.68% | 9,411,457 |
| 2013-02-06 | 2013-02-04 | 58.990 | 163,744 | -108 | 3.68% | 9,659,207 |
| 2013-02-05 | 2013-02-01 | 60.464 | 163,852 | -272 | 3.68% | 9,907,217 |
| 2013-02-04 | 2013-01-31 | 63.414 | 164,124 | -1,302 | 3.69% | 10,407,744 |
| 2013-02-01 | 2013-01-30 | 61.939 | 165,426 | +55 | 3.72% | 10,246,349 |
| 2013-01-31 | 2013-01-29 | 59.727 | 165,371 | -1,356 | 3.72% | 9,877,123 |
| 2013-01-30 | 2013-01-28 | 58.990 | 166,727 | -272 | 3.75% | 9,835,173 |
| 2013-01-29 | 2013-01-25 | 61.202 | 166,999 | +40,143 | 3.75% | 10,220,639 |
| 2013-01-28 | 2013-01-24 | 61.202 | 126,856 | -1,356 | 2.85% | 7,763,815 |
| 2013-01-25 | 2013-01-23 | 64.151 | 128,212 | -543 | 2.88% | 8,224,964 |
| 2013-01-24 | 2013-01-22 | 67.838 | 128,755 | -379 | 2.89% | 8,734,499 |
| 2013-01-23 | 2013-01-21 | 66.363 | 129,134 | -651 | 2.90% | 8,569,770 |
| 2013-01-22 | 2013-01-18 | 66.363 | 129,785 | -597 | 2.92% | 8,612,973 |
| 2013-01-21 | 2013-01-17 | 67.838 | 130,382 | -2,170 | 2.93% | 8,844,872 |
| 2013-01-18 | 2013-01-16 | 72.262 | 132,552 | -434 | 2.98% | 9,578,520 |
| 2013-01-17 | 2013-01-15 | 73.000 | 132,986 | -325 | 2.99% | 9,707,942 |
| 2013-01-16 | 2013-01-14 | 72.262 | 133,311 | -597 | 3.00% | 9,633,368 |
| 2013-01-15 | 2013-01-11 | 75.949 | 133,908 | -651 | 3.01% | 10,170,208 |
| 2013-01-14 | 2013-01-10 | 76.687 | 134,559 | -271 | 3.02% | 10,318,871 |
| 2013-01-10 | 2013-01-08 | 77.424 | 134,830 | -217 | 3.03% | 10,439,072 |
| 2013-01-07 | 2013-01-03 | 71.525 | 135,047 | -272 | 3.04% | 9,659,235 |
| 2013-01-04 | 2013-01-02 | 75.212 | 135,319 | -271 | 3.04% | 10,177,592 |
| 2013-01-03 | 2012-12-31 | 76.687 | 135,590 | -1,410 | 3.05% | 10,397,934 |
| 2013-01-02 | 2012-12-27 | 67.101 | 137,000 | -651 | 3.08% | 9,192,805 |
| 2012-12-28 | 2012-12-24 | 67.838 | 137,651 | -1,302 | 3.09% | 9,337,987 |
| 2012-12-27 | 2012-12-20 | 71.525 | 138,953 | -543 | 3.12% | 9,938,612 |
| 2012-12-21 | 2012-12-19 | 71.525 | 139,496 | -759 | 3.14% | 9,977,450 |
| 2012-12-20 | 2012-12-18 | 73.000 | 140,255 | -488 | 3.15% | 10,238,577 |
| 2012-12-19 | 2012-12-17 | 73.000 | 140,743 | -760 | 3.16% | 10,274,201 |
| 2012-12-18 | 2012-12-14 | 80.373 | 141,503 | +922 | 3.18% | 11,373,083 |
| 2012-12-17 | 2012-12-13 | 71.525 | 140,581 | -271 | 3.16% | 10,055,055 |
| 2012-12-14 | 2012-12-12 | 72.262 | 140,852 | -325 | 3.17% | 10,178,298 |
| 2012-12-13 | 2012-12-11 | 70.788 | 141,177 | -543 | 3.17% | 9,993,584 |
| 2012-12-12 | 2012-12-10 | 72.262 | 141,720 | -3,038 | 3.19% | 10,241,022 |
| 2012-12-11 | 2012-12-07 | 73.000 | 144,758 | -1,084 | 3.25% | 10,567,295 |
| 2012-12-10 | 2012-12-06 | 72.262 | 145,842 | -4,123 | 3.28% | 10,538,887 |
| 2012-12-07 | 2012-12-05 | 79.636 | 149,965 | -3,147 | 3.37% | 11,942,623 |
| 2012-12-06 | 2012-12-04 | 75.212 | 153,112 | -3,417 | 3.44% | 11,515,836 |
| 2012-12-05 | 2012-12-03 | 77.424 | 156,529 | -1,031 | 3.52% | 12,119,095 |
| 2012-12-04 | 2012-11-30 | 73.737 | 157,560 | -1,085 | 3.54% | 11,618,018 |
| 2012-12-03 | 2012-11-29 | 80.373 | 158,645 | -2,875 | 3.57% | 12,750,845 |
| 2012-11-30 | 2012-11-28 | 87.747 | 161,520 | -759 | 3.63% | 14,172,920 |
| 2012-11-29 | 2012-11-27 | 95.858 | 162,279 | -1,817 | 3.65% | 15,555,778 |
| 2012-11-28 | 2012-11-26 | 92.171 | 164,096 | -55 | 3.69% | 15,124,955 |
| 2012-11-23 | 2012-11-21 | 94.383 | 164,151 | +27,124 | 3.69% | 15,493,145 |
| 2012-11-22 | 2012-11-20 | 94.383 | 137,027 | +271 | 3.08% | 12,933,087 |
| 2012-11-09 | 2012-11-07 | 94.383 | 136,756 | +108 | 3.07% | 12,907,509 |
| 2012-10-04 | 2012-09-28 | 94.383 | 136,648 | -162 | 3.07% | 12,897,315 |
| 2012-10-03 | 2012-09-27 | 89.222 | 136,810 | +271 | 3.08% | 12,206,447 |
| 2012-09-25 | 2012-09-21 | 96.596 | 136,539 | -271 | 3.07% | 13,189,067 |
| 2012-09-21 | 2012-09-19 | 95.121 | 136,810 | -163 | 3.08% | 13,013,485 |
| 2012-09-20 | 2012-09-18 | 93.646 | 136,973 | -271 | 3.08% | 12,826,990 |
| 2012-09-19 | 2012-09-17 | 94.383 | 137,244 | +217 | 3.09% | 12,953,568 |
| 2012-09-14 | 2012-09-12 | 89.959 | 137,027 | -380 | 3.08% | 12,326,848 |
| 2012-09-11 | 2012-09-07 | 89.959 | 137,407 | +542 | 3.09% | 12,361,033 |
| 2012-09-04 | 2012-08-31 | 90.697 | 136,865 | +1,194 | 3.08% | 12,413,195 |
| 2012-08-29 | 2012-08-27 | 96.596 | 135,671 | +108 | 3.05% | 13,105,222 |
| 2012-08-13 | 2012-08-09 | 117.242 | 135,563 | -1,953 | 3.05% | 15,893,676 |
| 2012-08-10 | 2012-08-08 | 117.979 | 137,516 | -868 | 3.09% | 16,224,050 |
| 2012-08-06 | 2012-08-02 | 95.121 | 138,384 | +217 | 3.11% | 13,163,206 |
| 2012-07-20 | 2012-07-18 | 102.495 | 138,167 | +326 | 3.11% | 14,161,368 |
| 2012-07-18 | 2012-07-16 | 105.444 | 137,841 | +271 | 3.10% | 14,534,514 |
| 2012-07-13 | 2012-07-11 | 109.868 | 137,570 | +597 | 3.09% | 15,114,580 |
| 2012-07-12 | 2012-07-10 | 114.293 | 136,973 | +54 | 3.08% | 15,654,988 |
| 2012-07-11 | 2012-07-09 | 111.343 | 136,919 | +543 | 3.08% | 15,244,976 |
| 2012-07-10 | 2012-07-06 | 114.293 | 136,376 | -272 | 3.07% | 15,586,755 |
| 2012-06-26 | 2012-06-22 | 113.555 | 136,648 | +217 | 3.07% | 15,517,083 |
| 2012-06-22 | 2012-06-20 | 114.293 | 136,431 | +380 | 3.07% | 15,593,041 |
| 2012-06-21 | 2012-06-19 | 114.293 | 136,051 | +1,085 | 3.06% | 15,549,610 |
| 2012-06-20 | 2012-06-18 | 117.979 | 134,966 | +1,573 | 3.03% | 15,923,203 |
| 2012-06-15 | 2012-06-13 | 116.505 | 133,393 | +60,377 | 3.00% | 15,540,901 |
| 2012-06-14 | 2012-06-12 | 115.767 | 73,016 | +380 | 1.64% | 8,452,862 |
| 2012-06-13 | 2012-06-11 | 117.979 | 72,636 | -1,302 | 1.63% | 8,569,549 |
| 2012-06-12 | 2012-06-08 | 117.979 | 73,938 | -1,628 | 1.66% | 8,723,158 |
| 2012-06-11 | 2012-06-07 | 116.505 | 75,566 | +21,265 | 1.70% | 8,803,788 |
| 2012-06-08 | 2012-06-06 | 108.394 | 54,301 | -759 | 1.22% | 5,885,878 |
| 2012-06-07 | 2012-06-05 | 99.545 | 55,060 | +33,470 | 1.24% | 5,480,953 |
| 2012-06-06 | 2012-06-04 | 95.858 | 21,590 | -488 | 0.49% | 2,069,579 |
| 2012-06-04 | 2012-05-31 | 90.697 | 22,078 | +217 | 0.50% | 2,002,400 |
| 2012-06-01 | 2012-05-30 | 84.798 | 21,861 | +2,224 | 0.49% | 1,853,762 |
| 2012-05-31 | 2012-05-29 | 84.798 | 19,637 | +2,712 | 0.44% | 1,665,172 |
| 2012-05-30 | 2012-05-28 | 84.060 | 16,925 | +2,658 | 0.38% | 1,422,721 |
| 2012-05-29 | 2012-05-25 | 83.323 | 14,267 | +651 | 0.32% | 1,188,768 |
| 2012-05-28 | 2012-05-24 | 84.798 | 13,616 | -41,282 | 0.31% | 1,154,605 |
| 2012-05-24 | 2012-05-22 | 81.111 | 54,898 | +3,364 | 1.23% | 4,452,821 |
| 2012-05-23 | 2012-05-21 | 75.212 | 51,534 | +44,482 | 1.16% | 3,875,967 |
| 2012-05-18 | 2012-05-16 | 73.737 | 7,052 | -425,234 | 0.16% | 519,994 |
| 2012-05-17 | 2012-05-15 | 71.525 | 432,286 | +36,746 | 9.72% | 30,919,252 |
| 2012-05-16 | 2012-05-14 | 73.737 | 395,540 | +388,488 | 8.89% | 29,165,974 |
| 2012-05-11 | 2012-05-09 | 73.000 | 7,052 | +759 | 0.16% | 514,794 |
| 2012-05-04 | 2012-05-02 | 73.000 | 6,293 | +217 | 0.14% | 459,387 |
| 2012-04-26 | 2012-04-24 | 78.899 | 6,076 | -54 | 0.14% | 479,389 |
| 2012-04-25 | 2012-04-23 | 80.373 | 6,130 | -54 | 0.14% | 492,689 |
| 2012-04-24 | 2012-04-20 | 81.848 | 6,184 | -109 | 0.14% | 506,149 |
| 2012-04-23 | 2012-04-19 | 78.899 | 6,293 | -108 | 0.14% | 496,510 |
| 2012-04-20 | 2012-04-18 | 73.000 | 6,401 | -760 | 0.14% | 467,271 |
| 2012-04-19 | 2012-04-17 | 70.050 | 7,161 | +380 | 0.16% | 501,630 |
| 2012-04-18 | 2012-04-16 | 73.000 | 6,781 | +651 | 0.15% | 495,011 |
| 2012-04-13 | 2012-04-11 | 60.464 | 6,130 | -14,918 | 0.14% | 370,647 |
| 2012-03-30 | 2012-03-28 | 57.515 | 21,048 | +705 | 0.47% | 1,210,574 |
| 2012-03-27 | 2012-03-23 | 56.040 | 20,343 | +109 | 0.46% | 1,140,026 |
| 2012-03-06 | 2012-03-02 | 53.091 | 20,234 | +814 | 0.45% | 1,074,238 |
| 2012-03-05 | 2012-03-01 | 53.091 | 19,420 | -163 | 0.44% | 1,031,022 |
| 2012-02-14 | 2012-02-10 | 56.040 | 19,583 | -5,425 | 0.44% | 1,097,435 |
| 2012-02-01 | 2012-01-30 | 53.091 | 25,008 | -379 | 0.56% | 1,327,693 |
| 2012-01-10 | 2012-01-06 | 53.091 | 25,387 | -1,791 | 0.57% | 1,347,814 |
| 2012-01-04 | 2011-12-30 | 62.677 | 27,178 | -108 | 0.61% | 1,703,423 |
| 2011-12-29 | 2011-12-23 | 57.515 | 27,286 | +1,248 | 0.61% | 1,569,353 |
| 2011-12-08 | 2011-12-06 | 53.828 | 26,038 | +162 | 0.59% | 1,401,576 |
| 2011-12-05 | 2011-12-01 | 58.990 | 25,876 | -325 | 0.58% | 1,526,417 |
| 2011-11-30 | 2011-11-28 | 57.515 | 26,201 | -109 | 0.59% | 1,506,949 |
| 2011-11-28 | 2011-11-24 | 55.303 | 26,310 | -108 | 0.59% | 1,455,017 |
| 2011-11-18 | 2011-11-16 | 53.091 | 26,418 | +108 | 0.59% | 1,402,550 |
| 2011-11-07 | 2011-11-03 | 56.778 | 26,310 | +163 | 0.59% | 1,493,818 |
| 2011-11-02 | 2011-10-31 | 58.990 | 26,147 | -542 | 0.59% | 1,542,403 |
| 2011-11-01 | 2011-10-28 | 56.778 | 26,689 | -55 | 0.60% | 1,515,337 |
| 2011-10-07 | 2011-10-04 | 56.778 | 26,744 | +55 | 0.60% | 1,518,459 |
| 2011-09-27 | 2011-09-23 | 56.040 | 26,689 | +5,424 | 0.60% | 1,495,657 |
| 2011-09-15 | 2011-09-12 | 58.990 | 21,265 | +109 | 0.48% | 1,254,416 |
| 2011-08-29 | 2011-08-25 | 57.515 | 21,156 | -30,650 | 0.48% | 1,216,786 |
| 2011-08-26 | 2011-08-24 | 57.515 | 51,806 | -3,037 | 1.16% | 2,979,619 |
| 2011-08-25 | 2011-08-23 | 56.778 | 54,843 | -543 | 1.23% | 3,113,852 |
| 2011-08-23 | 2011-08-19 | 55.303 | 55,386 | -108 | 1.25% | 3,063,002 |
| 2011-08-18 | 2011-08-16 | 53.091 | 55,494 | -326 | 1.25% | 2,946,216 |
| 2011-08-17 | 2011-08-15 | 53.091 | 55,820 | -13,562 | 1.25% | 2,963,524 |
| 2011-08-16 | 2011-08-12 | 53.091 | 69,382 | +326 | 1.56% | 3,683,540 |
| 2011-08-12 | 2011-08-10 | 50.879 | 69,056 | -8,571 | 1.55% | 3,513,473 |
| 2011-08-11 | 2011-08-09 | 53.091 | 77,627 | -7,812 | 1.75% | 4,121,273 |
| 2011-08-10 | 2011-08-08 | 54.565 | 85,439 | -3,417 | 1.92% | 4,662,018 |
| 2011-08-09 | 2011-08-05 | 55.303 | 88,856 | +217 | 2.00% | 4,913,988 |
| 2011-08-04 | 2011-08-02 | 57.515 | 88,639 | +1,356 | 1.99% | 5,098,067 |
| 2011-08-03 | 2011-08-01 | 58.252 | 87,283 | -814 | 1.96% | 5,084,437 |
| 2011-08-02 | 2011-07-29 | 57.515 | 88,097 | -20,071 | 1.98% | 5,066,894 |
| 2011-08-01 | 2011-07-28 | 55.303 | 108,168 | 2.43% | 5,981,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy