History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 1,553,340 +0 0.68% 198,828
2025-10-13 2025-10-09 0.128 1,553,340 +0 0.68% 198,828
2025-10-10 2025-10-08 0.128 1,553,340 -1,440 0.68% 198,828
2025-09-18 2025-09-16 0.159 1,554,780 -72,000 0.68% 247,210
2025-09-17 2025-09-15 0.165 1,626,780 -456,000 0.71% 268,419
2025-09-01 2025-08-28 0.164 2,082,780 +120,000 0.91% 341,576
2025-06-13 2025-06-11 0.085 1,962,780 +24,000 0.86% 166,836
2025-06-09 2025-06-05 0.129 1,938,780 +48,000 0.85% 250,103
2024-05-10 2024-05-08 0.365 1,890,780 -72,000 0.82% 690,135
2024-03-25 2024-03-21 0.450 1,962,780 -24,000 0.86% 883,251
2023-12-20 2023-12-18 0.550 1,986,780 -48,000 0.87% 1,092,729
2023-09-05 2023-08-31 0.310 2,034,780 +24,000 0.89% 630,782
2023-06-19 2023-06-15 0.400 2,010,780 +48,000 0.88% 804,312
2023-06-12 2023-06-08 0.435 1,962,780 +48,000 0.86% 853,809
2023-05-12 2023-05-10 0.380 1,914,780 -72,000 0.83% 727,616
2023-03-22 2023-03-20 0.340 1,986,780 +48,000 0.87% 675,505
2023-02-10 2023-02-08 0.420 1,938,780 +24,000 0.85% 814,288
2023-01-09 2023-01-05 0.460 1,914,780 +24,000 0.83% 880,799
2022-12-13 2022-12-09 0.500 1,890,780 -48,000 0.82% 945,390
2022-12-07 2022-12-05 0.455 1,938,780 +24,000 0.85% 882,145
2022-11-30 2022-11-28 0.540 1,914,780 +48,000 0.83% 1,033,981
2022-11-28 2022-11-24 0.560 1,866,780 -48,000 0.81% 1,045,397
2022-11-21 2022-11-17 0.530 1,914,780 +24,000 0.83% 1,014,833
2022-11-17 2022-11-15 0.690 1,890,780 +48,000 0.82% 1,304,638
2022-11-16 2022-11-14 0.690 1,842,780 +24,000 0.80% 1,271,518
2022-11-15 2022-11-11 0.690 1,818,780 +24,000 0.79% 1,254,958
2022-09-30 2022-09-28 0.520 1,794,780 +24,000 0.78% 933,286
2022-09-09 2022-09-07 0.620 1,770,780 +48,000 0.77% 1,097,884
2022-08-19 2022-08-17 0.640 1,722,780 +48,000 0.75% 1,102,579
2022-07-21 2022-07-19 0.830 1,674,780 -24,000 0.73% 1,390,067
2022-07-07 2022-07-05 0.620 1,698,780 -6,000 0.74% 1,053,244
2022-07-06 2022-07-04 0.680 1,704,780 +72,000 0.74% 1,159,250
2022-07-05 2022-06-30 0.710 1,632,780 -24,000 0.71% 1,159,274
2022-07-04 2022-06-29 0.610 1,656,780 -24,000 0.72% 1,010,636
2022-06-23 2022-06-21 0.540 1,680,780 -24,120 0.73% 907,621
2022-06-21 2022-06-17 0.500 1,704,900 +3,600 0.74% 852,450
2022-06-02 2022-05-31 0.475 1,701,300 +24,000 0.74% 808,118
2022-05-04 2022-04-29 0.580 1,677,300 -48,000 0.73% 972,834
2022-05-03 2022-04-28 0.580 1,725,300 -144,000 0.75% 1,000,674
2022-04-29 2022-04-27 0.495 1,869,300 +144,000 0.81% 925,304
2022-04-28 2022-04-26 0.490 1,725,300 -24,000 0.75% 845,397
2022-04-26 2022-04-22 0.400 1,749,300 +36,000 0.76% 699,720
2022-04-20 2022-04-14 0.375 1,713,300 -504,000 2.99% 642,488
2022-04-19 2022-04-13 0.350 2,217,300 -168,000 3.87% 776,055
2022-04-06 2022-04-01 0.375 2,385,300 +144,000 4.16% 894,488
2022-04-01 2022-03-30 0.365 2,241,300 +24,000 3.91% 818,074
2022-03-24 2022-03-22 0.405 2,217,300 +83,149 3.87% 898,438
2022-01-26 2022-01-24 0.478 2,134,151 -46,200 3.87% 1,019,958
2022-01-25 2022-01-21 0.447 2,180,351 +23,100 3.95% 974,079
2022-01-14 2022-01-12 0.540 2,157,251 -115,500 3.91% 1,165,476
2022-01-11 2022-01-07 0.452 2,272,751 -138,600 4.12% 1,027,165
2021-12-30 2021-12-28 0.358 2,411,351 -46,200 4.37% 864,328
2021-12-22 2021-12-20 0.374 2,457,551 +92,400 4.45% 919,188
2021-12-21 2021-12-17 0.353 2,365,151 +23,100 4.28% 835,482
2021-12-20 2021-12-16 0.348 2,342,051 +231,000 4.24% 815,155
2021-12-13 2021-12-09 0.499 2,111,051 +69,300 3.82% 1,052,784
2021-12-08 2021-12-06 0.483 2,041,751 -6,930 3.70% 986,404
2021-12-07 2021-12-03 0.509 2,048,681 +92,400 3.71% 1,042,965
2021-12-03 2021-12-01 0.462 1,956,281 +46,200 3.54% 904,462
2021-12-01 2021-11-29 0.447 1,910,081 +23,100 3.46% 853,335
2021-11-16 2021-11-12 0.369 1,886,981 -23,100 3.42% 695,977
2021-09-13 2021-09-09 0.374 1,910,081 +23,100 3.46% 714,420
2021-09-10 2021-09-08 0.364 1,886,981 +69,300 3.42% 686,175
2021-09-08 2021-09-06 0.395 1,817,681 +161,700 3.29% 717,630
2021-09-07 2021-09-03 0.478 1,655,981 +8,085 3.00% 791,430
2021-09-06 2021-09-02 0.530 1,647,896 +46,200 2.99% 873,171
2021-09-02 2021-08-31 0.540 1,601,696 +184,800 2.90% 865,332
2021-08-27 2021-08-25 0.364 1,416,896 +23,100 2.57% 515,235
2021-08-17 2021-08-13 0.322 1,393,796 +23,100 2.52% 448,911
2021-08-13 2021-08-11 0.317 1,370,696 +161,700 2.48% 434,350
2021-08-11 2021-08-09 0.317 1,208,996 +46,200 2.19% 383,110
2021-08-04 2021-08-02 0.312 1,162,796 -23,100 2.11% 362,430
2021-08-03 2021-07-30 0.312 1,185,896 +23,100 2.15% 369,630
2021-07-20 2021-07-16 0.296 1,162,796 -46,200 2.11% 344,308
2021-06-15 2021-06-10 0.343 1,208,996 -46,200 2.19% 414,513
2021-05-25 2021-05-21 0.353 1,255,196 -207,900 2.27% 443,394
2021-05-21 2021-05-18 0.301 1,463,096 -41,330 2.65% 440,829
2021-05-05 2021-05-03 0.353 1,504,426 -69,300 2.73% 531,434
2021-03-25 2021-03-23 0.312 1,573,726 -23,100 2.85% 490,512
2021-02-19 2021-02-17 0.252 1,596,826 -23,100 2.89% 403,147
2021-02-18 2021-02-16 0.252 1,619,926 +23,100 2.93% 408,979
2021-01-25 2021-01-21 0.208 1,596,826 -6,353 2.89% 331,808
2021-01-22 2021-01-20 0.228 1,603,179 -23,100 2.90% 364,775
2021-01-21 2021-01-19 0.222 1,626,279 -69,300 2.95% 361,583
2021-01-19 2021-01-15 0.199 1,695,579 -115,500 3.07% 338,235
2021-01-18 2021-01-14 0.204 1,811,079 -69,300 3.28% 368,802
2021-01-12 2021-01-08 0.208 1,880,379 -19,250 3.41% 390,728
2021-01-05 2020-12-31 0.188 1,899,629 -35,805 3.44% 357,229
2020-10-27 2020-10-22 0.207 1,935,434 +23,100 3.51% 400,157
2020-10-05 2020-09-29 0.199 1,912,334 -20,790 3.46% 381,473
2020-09-30 2020-09-28 0.249 1,933,124 -6,930 3.50% 482,026
2020-09-14 2020-09-10 0.199 1,940,054 +23,100 3.51% 387,003
2020-07-13 2020-07-09 0.241 1,916,954 -115 3.47% 462,061
2020-06-30 2020-06-26 0.186 1,917,069 -1,155 3.47% 356,525
2020-06-26 2020-06-23 0.186 1,918,224 -193 3.47% 356,740
2020-06-17 2020-06-15 0.171 1,918,417 -3,465 3.48% 328,871
2020-06-05 2020-06-03 0.193 1,921,882 -152,674 3.48% 369,962
2020-06-02 2020-05-29 0.193 2,074,556 +6,234 3.48% 399,352
2020-06-01 2020-05-28 0.193 2,068,322 +623 3.47% 398,152
2020-05-07 2020-05-05 0.193 2,067,699 -124,675 3.47% 398,032
2020-04-28 2020-04-24 0.193 2,192,374 +22,442 3.68% 422,032
2020-04-16 2020-04-14 0.193 2,169,932 -61,091 3.64% 417,712
2020-04-15 2020-04-09 0.193 2,231,023 -7,481 3.74% 429,472
2020-03-23 2020-03-19 0.347 2,238,504 +2,494 3.76% 775,642
2020-03-20 2020-03-18 0.347 2,236,010 +44,883 3.75% 774,777
2020-03-17 2020-03-13 0.366 2,191,127 -18,702 3.68% 801,405
2020-03-16 2020-03-12 0.385 2,209,829 +18,702 3.71% 850,784
2020-03-13 2020-03-11 0.443 2,191,127 +38,649 3.68% 970,121
2020-03-12 2020-03-10 0.404 2,152,478 -12,467 3.61% 870,139
2020-03-10 2020-03-06 0.424 2,164,945 +42,389 3.63% 916,854
2020-03-06 2020-03-04 0.462 2,122,556 -1,247 3.56% 980,621
2020-03-05 2020-03-03 0.462 2,123,803 -6,233 3.56% 981,197
2020-03-04 2020-03-02 0.481 2,130,036 +41,142 3.57% 1,025,080
2020-03-03 2020-02-28 0.481 2,088,894 +64,832 3.51% 1,005,280
2020-03-02 2020-02-27 0.520 2,024,062 -46,130 3.40% 1,052,006
2020-02-27 2020-02-25 0.539 2,070,192 -16,208 3.47% 1,115,833
2020-02-26 2020-02-24 0.520 2,086,400 -2,494 3.50% 1,084,406
2020-02-21 2020-02-19 0.578 2,088,894 -4,987 3.51% 1,206,336
2020-02-20 2020-02-18 0.578 2,093,881 -3,740 3.51% 1,209,216
2020-02-18 2020-02-14 0.578 2,097,621 -2,493 3.52% 1,211,376
2020-02-17 2020-02-13 0.578 2,100,114 +22,441 3.52% 1,212,816
2020-02-12 2020-02-10 0.597 2,077,673 -4,987 3.49% 1,239,851
2020-02-11 2020-02-07 0.578 2,082,660 +12,468 3.50% 1,202,736
2020-02-10 2020-02-06 0.597 2,070,192 +4,987 3.47% 1,235,387
2020-02-07 2020-02-05 0.578 2,065,205 -23,689 3.47% 1,192,656
2020-02-05 2020-02-03 0.539 2,088,894 -7,480 3.51% 1,125,914
2020-01-29 2020-01-22 0.597 2,096,374 -37,403 3.52% 1,251,011
2020-01-23 2020-01-21 0.520 2,133,777 -66,078 3.58% 1,109,031
2020-01-17 2020-01-15 0.520 2,199,855 +11,221 3.69% 1,143,375
2020-01-16 2020-01-14 0.558 2,188,634 +4,987 3.67% 1,221,805
2020-01-15 2020-01-13 0.578 2,183,647 +92,260 3.66% 1,261,056
2020-01-14 2020-01-10 0.520 2,091,387 +18,701 3.51% 1,086,998
2020-01-13 2020-01-09 0.501 2,072,686 +61,091 3.48% 1,037,379
2020-01-10 2020-01-08 0.501 2,011,595 +51,117 3.38% 1,006,803
2020-01-09 2020-01-07 0.558 1,960,478 +195,740 3.29% 1,094,437
2020-01-08 2020-01-06 0.712 1,764,738 +79,793 2.96% 1,256,935
2020-01-07 2020-01-03 0.924 1,684,945 -2,494 2.83% 1,556,889
2020-01-06 2020-01-02 0.924 1,687,439 -3,740 2.83% 1,559,194
2020-01-03 2019-12-31 0.789 1,691,179 +41,143 2.84% 1,334,763
2020-01-02 2019-12-27 1.348 1,650,036 -3,741 2.77% 2,223,424
2019-12-30 2019-12-24 2.021 1,653,777 -12,467 2.78% 3,342,697
2019-12-27 2019-12-20 1.444 1,666,244 -67,325 2.80% 2,405,640
2019-12-23 2019-12-19 1.405 1,733,569 -33,662 2.91% 2,436,098
2019-12-20 2019-12-18 1.251 1,767,231 -68,572 2.97% 2,211,248
2019-12-19 2019-12-17 1.020 1,835,803 -87,272 3.08% 1,872,978
2019-12-18 2019-12-16 0.789 1,923,075 -96,000 3.23% 1,517,787
2019-12-06 2019-12-04 0.539 2,019,075 -13,715 3.39% 1,088,281
2019-12-05 2019-12-03 0.539 2,032,790 -2,493 3.41% 1,095,674
2019-12-04 2019-12-02 0.539 2,035,283 -4,987 3.42% 1,097,018
2019-11-29 2019-11-27 0.481 2,040,270 -13,714 3.42% 981,880
2019-11-28 2019-11-26 0.462 2,053,984 +1,246 3.45% 948,941
2019-11-27 2019-11-25 0.481 2,052,738 +12,468 3.44% 987,880
2019-11-19 2019-11-15 0.462 2,040,270 +4,987 3.42% 942,605
2019-11-18 2019-11-14 0.520 2,035,283 +26,182 3.42% 1,057,838
2019-11-15 2019-11-13 0.520 2,009,101 +17,454 3.37% 1,044,230
2019-11-13 2019-11-11 0.674 1,991,647 +29,922 3.34% 1,341,872
2019-11-12 2019-11-08 0.789 1,961,725 +53,611 3.29% 1,548,291
2019-11-08 2019-11-06 1.251 1,908,114 -133,403 3.20% 2,387,528
2019-11-07 2019-11-05 1.559 2,041,517 -37,402 3.43% 3,183,235
2019-10-24 2019-10-22 1.001 2,078,919 -1,247 3.49% 2,080,998
2019-09-26 2019-09-24 1.001 2,080,166 -18,702 3.49% 2,082,246
2019-09-24 2019-09-20 1.001 2,098,868 -1,246 3.52% 2,100,967
2019-08-26 2019-08-22 1.059 2,100,114 -1,247 3.52% 2,223,496
2019-08-15 2019-08-13 1.232 2,101,361 -1,247 3.53% 2,588,877
2019-08-13 2019-08-09 1.251 2,102,608 -1,247 3.53% 2,630,888
2019-08-05 2019-08-01 1.213 2,103,855 -11,220 3.53% 2,551,450
2019-07-18 2019-07-16 1.001 2,115,075 -8,728 3.55% 2,117,190
2019-06-20 2019-06-18 0.886 2,123,803 -1,246 3.56% 1,880,628
2019-06-13 2019-06-11 0.828 2,125,049 -1,247 3.57% 1,759,009
2019-06-10 2019-06-05 0.828 2,126,296 +7,480 3.57% 1,760,042
2019-04-04 2019-04-02 1.155 2,118,816 -46,129 3.56% 2,447,232
2019-04-02 2019-03-29 1.059 2,164,945 -354 3.63% 2,292,136
2019-04-01 2019-03-28 1.117 2,165,299 -16,207 3.63% 2,417,556
2019-03-22 2019-03-20 1.386 2,181,506 -2,494 3.66% 3,023,567
2019-03-18 2019-03-14 1.463 2,184,000 +1,247 3.67% 3,195,192
2019-03-15 2019-03-13 1.386 2,182,753 -21,195 3.66% 3,025,296
2019-03-08 2019-03-06 1.059 2,203,948 -1,247 3.70% 2,333,430
2019-01-25 2019-01-23 0.866 2,205,195 -7,480 3.70% 1,910,250
2019-01-11 2019-01-09 0.943 2,212,675 -33,663 3.71% 2,087,106
2019-01-10 2019-01-08 0.963 2,246,338 -7,480 3.77% 2,162,100
2018-10-15 2018-10-11 1.425 2,253,818 -1,247 3.78% 3,210,564
2018-10-10 2018-10-08 1.598 2,255,065 +1,247 3.78% 3,603,030
2018-08-31 2018-08-29 2.406 2,253,818 -1,247 3.78% 5,423,250
2018-08-29 2018-08-27 2.349 2,255,065 -6,234 3.78% 5,296,020
2018-08-17 2018-08-15 2.195 2,261,299 -4,987 3.79% 4,962,421
2018-08-13 2018-08-09 2.214 2,266,286 -11,220 3.80% 5,016,991
2018-07-25 2018-07-23 2.965 2,277,506 -4,988 3.82% 6,751,667
2018-07-04 2018-06-29 3.465 2,282,494 +6,234 3.83% 7,908,842
2018-06-12 2018-06-08 3.561 2,276,260 -1,246 3.82% 8,106,331
2018-06-07 2018-06-05 3.581 2,277,506 -636 3.82% 8,154,610
2018-06-01 2018-05-30 3.946 2,278,142 +2,493 3.82% 8,990,118
2018-05-29 2018-05-25 3.966 2,275,649 -1,247 3.82% 9,024,086
2018-05-25 2018-05-23 4.023 2,276,896 +7,481 3.82% 9,160,522
2018-05-24 2018-05-21 4.004 2,269,415 -2,494 3.81% 9,086,738
2018-05-23 2018-05-18 4.004 2,271,909 +4,987 3.81% 9,096,724
2018-05-21 2018-05-17 4.004 2,266,922 +11,221 3.80% 9,076,756
2018-05-18 2018-05-16 4.043 2,255,701 +2,494 3.79% 9,118,671
2018-05-16 2018-05-14 4.004 2,253,207 +8,727 3.78% 9,021,841
2018-05-15 2018-05-11 4.004 2,244,480 +11,221 3.77% 8,986,898
2018-05-14 2018-05-10 3.966 2,233,259 +28,675 3.75% 8,855,989
2018-05-11 2018-05-09 4.004 2,204,584 +8,727 3.70% 8,827,154
2018-05-10 2018-05-08 4.004 2,195,857 +8,728 3.68% 8,792,211
2018-05-09 2018-05-07 4.081 2,187,129 +9,974 3.67% 8,925,673
2018-04-26 2018-04-24 4.062 2,177,155 +1,246 3.65% 8,843,059
2018-04-17 2018-04-13 4.331 2,175,909 -1,246 3.65% 9,424,406
2018-04-12 2018-04-10 4.177 2,177,155 +1,246 3.65% 9,094,521
2018-04-09 2018-04-04 4.235 2,175,909 +4,987 3.65% 9,214,975
2018-04-06 2018-04-03 4.254 2,170,922 +6,234 3.64% 9,235,645
2018-04-04 2018-03-29 4.370 2,164,688 -3,740 3.63% 9,459,145
2018-04-03 2018-03-28 4.389 2,168,428 +3,740 3.64% 9,517,230
2018-03-29 2018-03-27 4.370 2,164,688 -1,247 3.63% 9,459,145
2018-03-27 2018-03-23 4.389 2,165,935 +1,247 3.63% 9,506,289
2018-03-19 2018-03-15 4.312 2,164,688 +2,494 3.63% 9,334,135
2018-03-16 2018-03-14 4.485 2,162,194 -22,442 3.63% 9,697,981
2018-03-15 2018-03-13 4.659 2,184,636 -4,987 3.67% 10,177,127
2018-03-13 2018-03-09 4.331 2,189,623 +2,494 3.67% 9,483,805
2018-03-12 2018-03-08 4.293 2,187,129 -6,234 3.67% 9,388,798
2018-03-09 2018-03-07 4.408 2,193,363 -7,481 3.68% 9,668,892
2018-03-08 2018-03-06 4.408 2,200,844 +7,398 3.69% 9,701,871
2018-03-02 2018-02-28 4.158 2,193,446 -11,221 3.68% 9,120,348
2018-02-22 2018-02-20 4.351 2,204,667 +12,468 3.70% 9,591,404
2018-02-21 2018-02-15 4.447 2,192,199 +34,909 3.68% 9,748,161
2018-02-13 2018-02-09 4.351 2,157,290 +36,155 3.62% 9,385,290
2018-02-12 2018-02-08 4.562 2,121,135 +6,234 3.56% 9,677,148
2018-02-09 2018-02-07 4.389 2,114,901 +17,455 3.55% 9,282,300
2018-02-08 2018-02-06 4.428 2,097,446 +56,104 3.52% 9,286,442
2018-02-07 2018-02-05 4.582 2,041,342 -8,728 3.43% 9,352,408
2018-02-05 2018-02-01 4.485 2,050,070 -2,493 3.44% 9,195,076
2018-02-02 2018-01-31 4.543 2,052,563 -1,247 3.44% 9,324,794
2018-01-31 2018-01-29 4.620 2,053,810 -29,922 3.45% 9,488,602
2018-01-30 2018-01-26 4.813 2,083,732 +71,065 3.50% 10,027,960
2018-01-29 2018-01-25 5.005 2,012,667 -24,935 3.38% 10,073,398
2018-01-26 2018-01-24 4.678 2,037,602 +11,221 3.42% 9,531,393
2018-01-25 2018-01-23 4.620 2,026,381 -115,948 3.40% 9,361,880
2018-01-24 2018-01-22 4.485 2,142,329 -103,481 3.60% 9,608,881
2018-01-22 2018-01-18 4.909 2,245,810 -19,948 3.77% 11,024,120
2018-01-19 2018-01-17 5.198 2,265,758 +23,688 3.80% 11,776,277
2018-01-18 2018-01-16 5.390 2,242,070 -26,181 3.76% 12,084,757
2018-01-17 2018-01-15 4.370 2,268,251 +58,597 3.81% 9,911,690
2018-01-15 2018-01-11 4.312 2,209,654 +43,636 3.71% 9,528,028
2018-01-11 2018-01-09 4.331 2,166,018 -6,233 3.63% 9,381,565
2018-01-04 2018-01-02 4.120 2,172,251 +31,168 3.65% 8,948,588
2018-01-03 2017-12-29 4.120 2,141,083 +13,715 3.59% 8,820,191
2018-01-02 2017-12-28 4.120 2,127,368 +22,441 3.57% 8,763,692
2017-12-29 2017-12-27 4.062 2,104,927 +12,468 3.53% 8,549,687
2017-12-27 2017-12-21 4.331 2,092,459 +31,169 3.51% 9,062,963
2017-12-20 2017-12-18 4.543 2,061,290 -13,715 3.46% 9,364,440
2017-12-18 2017-12-14 4.389 2,075,005 -177,039 3.48% 9,107,197
2017-12-08 2017-12-06 3.908 2,252,044 +22,442 3.78% 8,800,425
2017-12-07 2017-12-05 4.216 2,229,602 -31,169 3.74% 9,399,445
2017-12-06 2017-12-04 4.120 2,260,771 -3,865 3.79% 9,313,246
2017-12-01 2017-11-29 3.696 2,264,636 +4,987 3.80% 8,370,095
2017-11-30 2017-11-28 3.946 2,259,649 +22,442 3.79% 8,917,140
2017-11-28 2017-11-24 4.216 2,237,207 -2,494 3.75% 9,431,505
2017-11-27 2017-11-23 4.197 2,239,701 +2,494 3.76% 9,398,905
2017-11-24 2017-11-22 4.235 2,237,207 -611 3.75% 9,474,572
2017-11-23 2017-11-21 4.235 2,237,818 -8,727 3.76% 9,477,159
2017-11-22 2017-11-20 3.619 2,246,545 -37,403 3.77% 8,130,246
2017-11-20 2017-11-16 3.215 2,283,948 +1,247 3.83% 7,342,322
2017-11-17 2017-11-15 3.504 2,282,701 +1,246 3.83% 7,997,443
2017-11-16 2017-11-14 4.235 2,281,455 +2,494 3.83% 9,661,962
2017-11-10 2017-11-08 4.370 2,278,961 +6,234 3.82% 9,958,490
2017-11-09 2017-11-07 4.582 2,272,727 +1,246 3.81% 10,412,499
2017-11-03 2017-11-01 4.582 2,271,481 -1,246 3.81% 10,406,790
2017-11-02 2017-10-31 4.659 2,272,727 +1,246 3.81% 10,587,499
2017-11-01 2017-10-30 4.524 2,271,481 +3,741 3.81% 10,275,612
2017-10-31 2017-10-27 4.716 2,267,740 +1,246 3.81% 10,695,229
2017-10-30 2017-10-26 5.101 2,266,494 -1,246 3.80% 11,561,953
2017-10-27 2017-10-25 5.198 2,267,740 +1,246 3.81% 11,786,579
2017-10-25 2017-10-23 5.101 2,266,494 +7,481 3.80% 11,561,953
2017-10-19 2017-10-17 5.583 2,259,013 -997 3.79% 12,610,940
2017-10-17 2017-10-13 6.256 2,260,010 +8,727 3.79% 14,139,188
2017-10-16 2017-10-12 6.160 2,251,283 +29,922 3.78% 13,867,903
2017-10-13 2017-10-11 6.160 2,221,361 -11,221 3.73% 13,683,584
2017-10-12 2017-10-10 6.353 2,232,582 +4,239 3.75% 14,182,477
2017-10-11 2017-10-09 6.064 2,228,343 +25,434 3.74% 13,512,115
2017-10-10 2017-10-06 5.390 2,202,909 +1,496 3.70% 11,873,680
2017-10-09 2017-10-04 5.101 2,201,413 +2,494 3.69% 11,229,958
2017-10-06 2017-10-03 5.198 2,198,919 -1,497 3.69% 11,428,882
2017-10-04 2017-09-29 5.101 2,200,416 -4,987 3.69% 11,224,872
2017-10-03 2017-09-28 5.198 2,205,403 -9,974 3.70% 11,462,582
2017-09-29 2017-09-27 5.390 2,215,377 -1,745 3.72% 11,940,882
2017-09-28 2017-09-26 5.294 2,217,122 -3,491 3.72% 11,736,890
2017-09-27 2017-09-25 4.639 2,220,613 -15,460 3.73% 10,301,979
2017-09-26 2017-09-22 4.351 2,236,073 -23,189 3.75% 9,728,036
2017-09-25 2017-09-21 4.312 2,259,262 -3,741 3.79% 9,741,938
2017-09-22 2017-09-20 4.485 2,263,003 +1,656,271 3.80% 10,150,134
2017-09-19 2017-09-15 4.639 606,732 +22,690 5.09% 2,814,781
2017-09-15 2017-09-13 4.505 584,042 -374 4.90% 2,630,817
2017-09-13 2017-09-11 4.524 584,416 +5,237 4.90% 2,643,752
2017-09-12 2017-09-08 4.485 579,179 +5,984 4.86% 2,597,763
2017-09-11 2017-09-07 4.562 573,195 +7,481 4.81% 2,615,059
2017-09-08 2017-09-06 4.543 565,714 +997 4.75% 2,570,039
2017-08-25 2017-08-22 4.577 564,717 -33,803 4.74% 2,584,589
2017-08-22 2017-08-18 4.467 598,520 +2,621 4.78% 2,673,555
2017-08-21 2017-08-17 4.467 595,899 -6,554 4.76% 2,661,847
2017-08-11 2017-08-09 4.504 602,453 -1,486 4.81% 2,713,182
2017-08-03 2017-08-01 4.485 603,939 -2,360 4.82% 2,708,817
2017-08-02 2017-07-31 4.375 606,299 -3,933 4.84% 2,652,805
2017-08-01 2017-07-28 4.320 610,232 -109 4.87% 2,636,499
2017-07-24 2017-07-20 4.266 610,341 -918 4.87% 2,603,449
2017-07-21 2017-07-19 4.284 611,259 +2,622 4.88% 2,618,555
2017-07-20 2017-07-18 4.302 608,637 +17,043 4.86% 2,618,465
2017-07-10 2017-07-06 4.229 591,594 +11,798 4.72% 2,501,821
2017-07-06 2017-07-04 4.284 579,796 -131 4.63% 2,483,772
2017-07-05 2017-07-03 4.357 579,927 +41,165 4.63% 2,526,800
2017-07-04 2017-06-30 4.320 538,762 +10,487 4.30% 2,327,714
2017-07-03 2017-06-29 5.126 528,275 +1,049 4.22% 2,707,938
2017-06-30 2017-06-28 5.034 527,226 +328 4.21% 2,654,300
2017-06-26 2017-06-22 5.034 526,898 -10,488 4.20% 2,652,649
2017-06-08 2017-06-06 5.401 537,386 -1,835 4.29% 2,902,211
2017-05-25 2017-05-23 5.858 539,221 -4,458 4.30% 3,158,911
2017-04-28 2017-04-26 5.126 543,679 -1,310 4.34% 2,786,899
2017-04-24 2017-04-20 4.668 544,989 -4,152 4.35% 2,544,184
2017-04-18 2017-04-12 5.218 549,141 -524 4.38% 2,865,163
2017-04-12 2017-04-10 5.401 549,665 +524 4.39% 2,968,525
2017-04-11 2017-04-07 5.767 549,141 +262 4.38% 3,166,759
2017-04-07 2017-04-05 6.316 548,879 -13,634 4.38% 3,466,700
2017-04-06 2017-04-03 6.316 562,513 +10,488 4.49% 3,552,812
2017-03-29 2017-03-27 6.407 552,025 -1,311 4.41% 3,537,100
2017-03-28 2017-03-24 6.224 553,336 +1,311 4.42% 3,444,200
2017-03-08 2017-03-06 7.048 552,025 +131 4.41% 3,890,810
2017-03-03 2017-03-01 7.140 551,894 +262 4.40% 3,940,405
2017-02-15 2017-02-13 6.591 551,632 -5,244 4.40% 3,635,570
2017-02-10 2017-02-08 6.591 556,876 -6,817 4.44% 3,670,131
2017-02-09 2017-02-07 6.407 563,693 +1,311 4.50% 3,611,863
2017-01-17 2017-01-13 6.774 562,382 -3,015 4.49% 3,809,375
2016-12-22 2016-12-20 7.048 565,397 +262 4.51% 3,985,059
2016-12-19 2016-12-15 7.140 565,135 -21 4.51% 4,034,943
2016-12-09 2016-12-07 7.323 565,156 +764 4.51% 4,138,557
2016-12-05 2016-12-01 7.231 564,392 +16,387 4.50% 4,081,300
2016-11-25 2016-11-23 7.323 548,005 -3,933 4.37% 4,012,962
2016-11-24 2016-11-22 7.597 551,938 -4,195 4.40% 4,193,329
2016-11-22 2016-11-18 7.781 556,133 +1,311 4.44% 4,327,013
2016-11-21 2016-11-17 7.964 554,822 -1,048 4.43% 4,418,384
2016-11-17 2016-11-15 7.689 555,870 -1,049 4.44% 4,274,084
2016-11-11 2016-11-09 7.689 556,919 +524 4.44% 4,282,150
2016-11-10 2016-11-08 7.689 556,395 +131 4.44% 4,278,121
2016-11-08 2016-11-04 7.872 556,264 -3,539 4.44% 4,378,950
2016-11-03 2016-11-01 8.604 559,803 -6,337 4.47% 4,816,745
2016-10-31 2016-10-27 8.604 566,140 -3,146 4.52% 4,871,271
2016-10-28 2016-10-26 8.787 569,286 -787 4.54% 5,002,560
2016-10-25 2016-10-20 8.970 570,073 +132 4.55% 5,113,840
2016-10-20 2016-10-18 8.787 569,941 -132 4.55% 5,008,316
2016-10-17 2016-10-13 8.970 570,073 -2,753 4.55% 5,113,840
2016-10-13 2016-10-11 9.154 572,826 -3,015 4.57% 5,243,404
2016-10-12 2016-10-07 9.154 575,841 -3,802 4.60% 5,271,002
2016-10-05 2016-10-03 10.801 579,643 -6,292 4.63% 6,260,848
2016-10-03 2016-09-29 10.618 585,935 +1,311 4.68% 6,221,542
2016-09-26 2016-09-22 11.350 584,624 -918 4.67% 6,635,733
2016-09-23 2016-09-21 11.717 585,542 +2,622 4.67% 6,860,545
2016-09-22 2016-09-20 11.350 582,920 -918 4.65% 6,616,392
2016-09-20 2016-09-15 10.252 583,838 -655 4.66% 5,985,507
2016-09-14 2016-09-12 9.520 584,493 +2,753 4.66% 5,564,206
2016-09-13 2016-09-09 9.703 581,740 -5,244 4.64% 5,644,499
2016-09-12 2016-09-08 8.970 586,984 +3,277 4.68% 5,265,540
2016-09-09 2016-09-07 9.154 583,707 +1,049 4.66% 5,343,004
2016-09-06 2016-09-02 10.618 582,658 +656 4.65% 6,186,746
2016-09-05 2016-09-01 10.618 582,002 -2,229 4.64% 6,179,780
2016-09-02 2016-08-31 10.801 584,231 +1,573 4.66% 6,310,404
2016-09-01 2016-08-30 10.801 582,658 +20,189 4.65% 6,293,414
2016-08-31 2016-08-29 10.984 562,469 +5,375 4.49% 6,178,320
2016-08-30 2016-08-26 12.083 557,094 +8,259 4.45% 6,731,208
2016-08-29 2016-08-25 12.449 548,835 -1,704 4.38% 6,832,369
2016-08-24 2016-08-22 12.815 550,539 -1,049 4.39% 7,055,157
2016-08-19 2016-08-17 12.632 551,588 -13,896 4.40% 6,967,620
2016-08-16 2016-08-12 13.730 565,484 -5,244 4.51% 7,764,297
2016-08-15 2016-08-11 13.730 570,728 -4,326 4.55% 7,836,299
2016-08-12 2016-08-10 13.913 575,054 -4,720 4.59% 8,000,973
2016-08-11 2016-08-09 13.547 579,774 -2,753 4.63% 7,854,364
2016-08-10 2016-08-08 13.181 582,527 +262 4.65% 7,678,372
2016-08-08 2016-08-04 13.547 582,265 +918 4.65% 7,888,110
2016-08-03 2016-07-29 12.632 581,347 +1,573 4.64% 7,343,534
2016-08-01 2016-07-28 13.181 579,774 -131 4.63% 7,642,084
2016-07-29 2016-07-27 13.547 579,905 -5,506 4.63% 7,856,139
2016-07-28 2016-07-26 12.998 585,411 -6,030 4.67% 7,609,214
2016-07-27 2016-07-25 13.181 591,441 -2,622 4.72% 7,795,868
2016-07-25 2016-07-21 13.730 594,063 -262 4.74% 8,156,697
2016-07-22 2016-07-20 14.096 594,325 -1,311 4.74% 8,377,902
2016-07-21 2016-07-19 13.547 595,636 -1,049 4.75% 8,069,251
2016-07-20 2016-07-18 13.730 596,685 -9,046 4.76% 8,192,698
2016-07-18 2016-07-14 14.096 605,731 +241 4.83% 8,538,687
2016-07-15 2016-07-13 14.463 605,490 -5,375 4.83% 8,756,986
2016-07-14 2016-07-12 14.096 610,865 -17,108 4.87% 8,611,058
2016-07-12 2016-07-08 13.730 627,973 -11,668 5.01% 8,622,294
2016-07-11 2016-07-07 12.449 639,641 -262 5.10% 7,962,799
2016-07-08 2016-07-06 12.083 639,903 -9,439 5.11% 7,731,765
2016-07-07 2016-07-05 12.083 649,342 -7,604 5.18% 7,845,814
2016-07-04 2016-06-29 12.266 656,946 +131 5.24% 8,057,959
2016-06-29 2016-06-27 12.632 656,815 +918 5.24% 8,296,840
2016-06-28 2016-06-24 12.815 655,897 +1,573 5.23% 8,405,320
2016-06-27 2016-06-23 13.547 654,324 -12,585 5.22% 8,864,314
2016-06-24 2016-06-22 13.181 666,909 +655 5.32% 8,790,623
2016-06-23 2016-06-21 13.181 666,254 +656 5.32% 8,781,989
2016-06-21 2016-06-17 13.913 665,598 +262 5.31% 9,260,750
2016-06-20 2016-06-16 13.913 665,336 +656 5.31% 9,257,105
2016-06-17 2016-06-15 14.463 664,680 +1,573 5.30% 9,613,029
2016-06-14 2016-06-10 15.012 663,107 +786 5.29% 9,954,468
2016-06-13 2016-06-08 15.561 662,321 -2,097 5.29% 10,306,424
2016-06-10 2016-06-07 14.829 664,418 -787 5.30% 9,852,512
2016-06-08 2016-06-06 15.561 665,205 +131 5.31% 10,351,303
2016-06-06 2016-06-02 15.561 665,074 +131 5.31% 10,349,264
2016-06-03 2016-06-01 16.293 664,943 +3,933 5.31% 10,834,154
2016-06-02 2016-05-31 14.646 661,010 +2,622 5.27% 9,680,964
2016-06-01 2016-05-30 14.646 658,388 -26,918 5.25% 9,642,563
2016-05-31 2016-05-27 16.293 685,306 +2,097 5.47% 11,165,935
2016-05-30 2016-05-26 21.969 683,209 -2,993 5.45% 15,009,126
2016-05-27 2016-05-25 14.280 686,202 -393 5.48% 9,798,670
2016-05-26 2016-05-24 14.096 686,595 +556,023 5.48% 9,678,586
2016-05-20 2016-05-18 16.843 130,572 +1,005 6.25% 2,199,168
2016-05-19 2016-05-17 16.659 129,567 -546 6.20% 2,158,521
2016-05-17 2016-05-13 17.209 130,113 +677 6.23% 2,239,077
2016-05-16 2016-05-12 15.378 129,436 -328 6.20% 1,990,467
2016-05-11 2016-05-09 17.941 129,764 +2,404 6.21% 2,328,096
2016-05-10 2016-05-06 18.490 127,360 +1,311 6.10% 2,354,914
2016-05-09 2016-05-05 20.870 126,049 +218 6.04% 2,630,661
2016-05-06 2016-05-04 21.419 125,831 +153 6.02% 2,695,219
2016-04-28 2016-04-26 21.053 125,678 +5,681 6.02% 2,645,926
2016-04-27 2016-04-25 17.697 119,997 +262 5.75% 2,123,575
2016-04-26 2016-04-22 17.107 119,735 -173,469 5.73% 2,048,308
2016-04-25 2016-04-21 18.434 293,204 +543 5.65% 5,405,003
2016-04-21 2016-04-19 24.702 292,661 -814 5.64% 7,229,291
2016-04-20 2016-04-18 25.808 293,475 -5,262 5.66% 7,573,999
2016-04-18 2016-04-14 17.918 298,737 +5,099 5.76% 5,352,804
2016-04-15 2016-04-13 17.918 293,638 -163 5.66% 5,261,440
2016-04-12 2016-04-08 17.402 293,801 -6,780 5.67% 5,112,712
2016-04-07 2016-04-05 18.361 300,581 +813 5.80% 5,518,829
2016-04-05 2016-03-31 16.960 299,768 +1,356 5.78% 5,083,926
2016-04-01 2016-03-30 16.591 298,412 +6,890 5.75% 4,950,908
2016-03-31 2016-03-29 16.370 291,522 +49,364 5.62% 4,772,109
2016-03-30 2016-03-24 15.780 242,158 +34,664 4.67% 3,821,190
2016-03-29 2016-03-23 16.738 207,494 +10,958 4.00% 3,473,101
2016-03-24 2016-03-22 16.075 196,536 +11,175 3.79% 3,159,255
2016-03-23 2016-03-21 14.969 185,361 +56,254 3.57% 2,774,601
2016-03-22 2016-03-18 15.853 129,107 +14,755 2.49% 2,046,795
2016-03-21 2016-03-17 19.172 114,352 +27,286 2.21% 2,192,316
2016-03-18 2016-03-16 30.232 87,066 -1,356 1.68% 2,632,198
2016-03-17 2016-03-15 32.076 88,422 -543 1.71% 2,836,192
2016-03-15 2016-03-11 32.813 88,965 +217 1.72% 2,919,210
2016-03-08 2016-03-04 31.338 88,748 +109 1.71% 2,781,209
2016-03-07 2016-03-03 33.182 88,639 -217 1.71% 2,941,192
2016-03-03 2016-03-01 29.495 88,856 +6,835 1.71% 2,620,794
2016-02-25 2016-02-23 29.126 82,021 +108 1.58% 2,388,956
2016-02-24 2016-02-22 28.757 81,913 +217 1.58% 2,355,611
2016-02-19 2016-02-17 25.808 81,696 +2,224 1.58% 2,108,409
2016-02-18 2016-02-16 25.808 79,472 +1,628 1.53% 2,051,012
2016-02-16 2016-02-12 24.333 77,844 +8,679 1.50% 1,894,197
2016-02-12 2016-02-05 26.914 69,165 +1,357 1.33% 1,861,510
2016-02-05 2016-02-03 26.177 67,808 -2,767 1.31% 1,774,988
2016-02-04 2016-02-02 25.439 70,575 -1,736 1.36% 1,795,379
2016-02-02 2016-01-29 24.702 72,311 +705 1.39% 1,786,221
2016-01-26 2016-01-22 25.808 71,606 +380 1.38% 1,848,007
2016-01-25 2016-01-21 26.545 71,226 -1,736 1.37% 1,890,720
2016-01-19 2016-01-15 28.757 72,962 +109 1.41% 2,098,203
2016-01-14 2016-01-12 27.651 72,853 +922 1.40% 2,014,488
2016-01-13 2016-01-11 27.651 71,931 +922 1.39% 1,988,994
2016-01-11 2016-01-07 28.757 71,009 +2,441 1.37% 2,042,039
2016-01-05 2015-12-31 30.970 68,568 -217 1.32% 2,123,522
2015-12-21 2015-12-17 33.182 68,785 -1,085 1.33% 2,282,403
2015-12-18 2015-12-16 32.444 69,870 +54 1.35% 2,266,885
2015-12-14 2015-12-10 30.232 69,816 -1,302 1.35% 2,110,692
2015-12-11 2015-12-09 30.601 71,118 +706 1.37% 2,176,275
2015-12-10 2015-12-08 30.970 70,412 -6,564 1.36% 2,180,630
2015-12-09 2015-12-07 32.813 76,976 +7,052 1.48% 2,525,814
2015-12-08 2015-12-04 35.762 69,924 +1,085 1.35% 2,500,657
2015-12-07 2015-12-03 41.293 68,839 -1,682 1.33% 2,842,554
2015-12-03 2015-12-01 49.404 70,521 -217 1.36% 3,484,010
2015-12-02 2015-11-30 47.929 70,738 +977 1.36% 3,390,410
2015-12-01 2015-11-27 49.404 69,761 +1,139 1.35% 3,446,463
2015-11-30 2015-11-26 51.616 68,622 -2,007 1.32% 3,541,991
2015-11-27 2015-11-25 55.303 70,629 -55 1.36% 3,905,983
2015-11-26 2015-11-24 57.515 70,684 +272 1.36% 4,065,386
2015-11-25 2015-11-23 56.778 70,412 -326 1.36% 3,997,822
2015-11-24 2015-11-20 50.141 70,738 -3,689 1.36% 3,546,890
2015-11-20 2015-11-18 44.242 74,427 +2,170 1.44% 3,292,819
2015-11-12 2015-11-10 49.404 72,257 +55 1.39% 3,569,775
2015-11-10 2015-11-06 49.404 72,202 +54 1.39% 3,567,057
2015-11-05 2015-11-03 48.666 72,148 +163 1.39% 3,511,190
2015-11-03 2015-10-30 51.616 71,985 -109 1.39% 3,715,576
2015-10-30 2015-10-28 47.192 72,094 -814 1.39% 3,402,242
2015-10-27 2015-10-23 50.141 72,908 +814 1.41% 3,655,697
2015-10-26 2015-10-22 49.404 72,094 +488 1.39% 3,561,722
2015-10-23 2015-10-20 51.616 71,606 +217 1.38% 3,696,013
2015-10-22 2015-10-19 54.565 71,389 -434 1.38% 3,895,373
2015-10-20 2015-10-16 73.737 71,823 +1,736 1.39% 5,296,020
2015-10-19 2015-10-15 61.939 70,087 +1,411 1.35% 4,341,130
2015-10-14 2015-10-12 53.828 68,676 +54 1.32% 3,696,698
2015-10-13 2015-10-09 53.091 68,622 +488 1.32% 3,643,191
2015-10-12 2015-10-08 52.353 68,134 -1,085 1.31% 3,567,043
2015-10-09 2015-10-07 53.828 69,219 +109 1.33% 3,725,926
2015-10-07 2015-10-05 53.828 69,110 -217 1.33% 3,720,059
2015-10-06 2015-10-02 53.828 69,327 -434 1.34% 3,731,740
2015-10-02 2015-09-29 44.242 69,761 -272 1.35% 3,086,384
2015-09-30 2015-09-25 45.717 70,033 -8,354 1.35% 3,201,699
2015-09-29 2015-09-24 47.192 78,387 -542 1.51% 3,699,219
2015-09-18 2015-09-16 54.565 78,929 +325 1.52% 4,306,797
2015-09-09 2015-09-07 46.454 78,604 +163 1.52% 3,651,500
2015-09-08 2015-09-04 46.454 78,441 +326 1.51% 3,643,928
2015-09-07 2015-09-02 47.929 78,115 -163 1.51% 3,743,983
2015-08-28 2015-08-26 54.565 78,278 +163 1.51% 4,271,275
2015-08-27 2015-08-25 54.565 78,115 +1,464 1.51% 4,262,381
2015-08-26 2015-08-24 56.778 76,651 -162 1.48% 4,352,057
2015-08-24 2015-08-20 75.949 76,813 -217 1.48% 5,833,887
2015-08-21 2015-08-19 79.636 77,030 +162 1.49% 6,134,367
2015-08-18 2015-08-14 97.333 76,868 -271 1.64% 7,481,791
2015-08-17 2015-08-13 88.485 77,139 -542 1.65% 6,825,608
2015-08-14 2015-08-12 87.010 77,681 -434 1.66% 6,759,007
2015-08-13 2015-08-11 92.909 78,115 +596 1.67% 7,257,567
2015-08-12 2015-08-10 90.697 77,519 +489 1.66% 7,030,713
2015-08-11 2015-08-07 95.121 77,030 -163 1.65% 7,327,160
2015-08-10 2015-08-06 86.272 77,193 +597 1.65% 6,659,626
2015-08-07 2015-08-05 92.171 76,596 +434 1.64% 7,059,959
2015-08-06 2015-08-04 96.596 76,162 +54 1.63% 7,356,914
2015-08-05 2015-08-03 101.757 76,108 +271 1.63% 7,744,537
2015-08-04 2015-07-31 107.656 75,837 -597 1.62% 8,164,321
2015-08-03 2015-07-30 106.919 76,434 +217 1.63% 8,172,232
2015-07-29 2015-07-27 102.495 76,217 -1,193 1.63% 7,811,829
2015-07-28 2015-07-24 113.555 77,410 +976 1.66% 8,790,303
2015-07-23 2015-07-21 99.545 76,434 +272 1.63% 7,608,629
2015-07-21 2015-07-17 107.656 76,162 +108 1.63% 8,199,309
2015-07-20 2015-07-16 102.495 76,054 -54 1.63% 7,795,122
2015-07-17 2015-07-15 103.969 76,108 +108 1.63% 7,912,897
2015-07-16 2015-07-14 107.656 76,000 -705 1.62% 8,181,869
2015-07-15 2015-07-13 78.899 76,705 +1,085 1.64% 6,051,925
2015-07-14 2015-07-10 73.000 75,620 -163 1.62% 5,520,240
2015-07-13 2015-07-09 61.202 75,783 +271 1.62% 4,638,056
2015-07-10 2015-07-08 39.081 75,512 +923 1.61% 2,951,059
2015-07-09 2015-07-07 58.990 74,589 +434 1.59% 4,399,981
2015-07-08 2015-07-06 61.939 74,155 +705 1.59% 4,593,099
2015-07-07 2015-07-03 84.798 73,450 +1,085 1.57% 6,228,389
2015-07-06 2015-07-02 103.232 72,365 +108 1.55% 7,470,380
2015-07-03 2015-06-30 117.979 72,257 +217 1.54% 8,524,835
2015-07-02 2015-06-29 122.404 72,040 +1,248 1.54% 8,817,955
2015-06-30 2015-06-26 131.989 70,792 +542 1.51% 9,343,795
2015-06-29 2015-06-25 137.888 70,250 -108 1.50% 9,686,659
2015-06-26 2015-06-24 135.676 70,358 +922 1.50% 9,545,911
2015-06-25 2015-06-23 144.525 69,436 +922 1.48% 10,035,219
2015-06-23 2015-06-19 145.999 68,514 +1,465 1.46% 10,003,007
2015-06-22 2015-06-18 146.737 67,049 +759 1.43% 9,838,558
2015-06-19 2015-06-17 151.161 66,290 +597 1.42% 10,020,467
2015-06-18 2015-06-16 159.272 65,693 +1,790 1.40% 10,463,065
2015-06-17 2015-06-15 160.010 63,903 -1,139 1.37% 10,225,088
2015-06-16 2015-06-12 140.838 65,042 -54 1.40% 9,160,377
2015-06-15 2015-06-11 125.353 65,096 -54 1.42% 8,159,984
2015-06-12 2015-06-10 128.303 65,150 -55 1.42% 8,358,912
2015-06-11 2015-06-09 129.040 65,205 +543 1.43% 8,414,049
2015-06-10 2015-06-08 138.626 64,662 +434 1.41% 8,963,819
2015-06-09 2015-06-05 145.262 64,228 +1,898 1.40% 9,329,894
2015-06-08 2015-06-04 158.535 62,330 -108 1.37% 9,881,472
2015-06-05 2015-06-03 149.686 62,438 -543 1.37% 9,346,114
2015-06-04 2015-06-02 160.010 62,981 -759 1.38% 10,077,559
2015-06-03 2015-06-01 143.787 63,740 -271 1.40% 9,165,006
2015-06-02 2015-05-29 138.626 64,011 +488 1.41% 8,873,573
2015-06-01 2015-05-28 131.989 63,523 +6,293 1.41% 8,384,364
2015-05-29 2015-05-27 138.626 57,230 -109 1.27% 7,933,552
2015-05-28 2015-05-26 145.999 57,339 +434 1.27% 8,371,463
2015-05-27 2015-05-22 139.363 56,905 +1,736 1.26% 7,930,459
2015-05-26 2015-05-21 153.373 55,169 +814 1.22% 8,461,445
2015-05-22 2015-05-20 157.060 54,355 +8,408 1.21% 8,536,998
2015-05-21 2015-05-19 147.474 45,947 +2,604 1.02% 6,775,997
2015-05-20 2015-05-18 120.191 43,343 +217 0.97% 5,209,459
2015-05-19 2015-05-15 120.191 43,126 -1,682 0.97% 5,183,378
2015-05-18 2015-05-14 92.909 44,808 -2,278 1.01% 4,163,055
2015-05-15 2015-05-13 86.272 47,086 -1,465 1.06% 4,062,223
2015-05-14 2015-05-12 87.747 48,551 -597 1.09% 4,260,212
2015-05-13 2015-05-11 87.747 49,148 +1,085 1.10% 4,312,597
2015-05-12 2015-05-08 94.383 48,063 +380 1.08% 4,536,354
2015-05-11 2015-05-07 89.959 47,683 +1,139 1.07% 4,289,528
2015-05-08 2015-05-06 92.171 46,544 +434 1.05% 4,290,025
2015-05-07 2015-05-05 95.121 46,110 -434 1.04% 4,386,023
2015-05-06 2015-05-04 92.171 46,544 +1,031 1.05% 4,290,025
2015-05-04 2015-04-29 77.424 45,513 +54 1.02% 3,523,797
2015-04-30 2015-04-28 73.000 45,459 +1,085 1.02% 3,318,495
2015-04-29 2015-04-27 73.000 44,374 -54 1.00% 3,239,290
2015-04-28 2015-04-24 73.737 44,428 +488 1.00% 3,275,992
2015-04-27 2015-04-23 73.737 43,940 -1,085 0.99% 3,240,008
2015-04-24 2015-04-22 71.525 45,025 +5,859 1.01% 3,220,413
2015-04-23 2015-04-21 62.677 39,166 -34,121 0.88% 2,454,789
2015-04-22 2015-04-20 47.929 73,287 -5,534 1.65% 3,512,581
2015-04-21 2015-04-17 47.192 78,821 -19,800 1.77% 3,719,701
2015-04-20 2015-04-16 47.192 98,621 -10,578 2.22% 4,654,097
2015-04-17 2015-04-15 49.404 109,199 -2,441 2.45% 5,394,852
2015-04-16 2015-04-14 47.192 111,640 -3,417 2.51% 5,268,487
2015-04-15 2015-04-13 50.141 115,057 -83,866 2.59% 5,769,100
2015-04-14 2015-04-10 50.879 198,923 -24,628 4.47% 10,120,924
2015-04-13 2015-04-09 39.081 223,551 -2,387 5.03% 8,736,522
2015-04-09 2015-04-02 53.091 225,938 -7,160 5.08% 11,995,210
2015-04-08 2015-04-01 53.091 233,098 -8,192 5.24% 12,375,339
2015-04-02 2015-03-31 54.565 241,290 -5,045 5.42% 13,166,099
2015-03-27 2015-03-25 53.828 246,335 +1,357 5.54% 13,259,741
2015-03-24 2015-03-20 56.040 244,978 -2,387 5.51% 13,728,616
2015-03-23 2015-03-19 55.303 247,365 +271 5.56% 13,679,984
2015-03-20 2015-03-18 56.040 247,094 +705 5.55% 13,847,197
2015-03-19 2015-03-17 55.303 246,389 -13,724 5.54% 13,626,008
2015-03-18 2015-03-16 54.565 260,113 -543 5.85% 14,193,185
2015-03-02 2015-02-26 53.828 260,656 -10,849 5.86% 14,030,613
2015-02-27 2015-02-25 54.565 271,505 -11,934 6.10% 14,814,794
2015-02-26 2015-02-24 53.091 283,439 -380 6.37% 15,047,979
2015-02-17 2015-02-13 53.828 283,819 -434 6.38% 15,277,433
2015-02-11 2015-02-09 53.828 284,253 -4,014 6.39% 15,300,795
2015-02-09 2015-02-05 55.303 288,267 +3,309 6.48% 15,941,980
2015-02-06 2015-02-04 55.303 284,958 -17,847 6.41% 15,758,983
2015-01-30 2015-01-28 47.192 302,805 +108 6.81% 14,289,897
2015-01-21 2015-01-19 45.717 302,697 +814 6.80% 13,838,400
2015-01-20 2015-01-16 52.353 301,883 -543 6.79% 15,804,584
2015-01-08 2015-01-06 51.616 302,426 -271 6.80% 15,610,012
2015-01-07 2015-01-05 51.616 302,697 -108 6.80% 15,624,000
2014-12-05 2014-12-03 53.828 302,805 -1,140 6.81% 16,299,413
2014-12-04 2014-12-02 57.515 303,945 -12,259 6.83% 17,481,379
2014-12-02 2014-11-28 59.727 316,204 -1,357 7.11% 18,885,933
2014-12-01 2014-11-27 58.990 317,561 +272 7.14% 18,732,823
2014-11-28 2014-11-26 55.303 317,289 +2,061 7.13% 17,546,979
2014-11-27 2014-11-25 59.727 315,228 +1,844 7.09% 18,827,640
2014-11-26 2014-11-24 62.677 313,384 -27,015 7.05% 19,641,824
2014-11-25 2014-11-21 57.515 340,399 -14,917 7.65% 19,578,028
2014-11-18 2014-11-14 47.192 355,316 -1,357 7.99% 16,767,982
2014-11-17 2014-11-13 47.929 356,673 -3,254 8.02% 17,095,022
2014-11-14 2014-11-12 47.192 359,927 -2,713 8.09% 16,985,584
2014-10-06 2014-09-30 66.363 362,640 +1,953 8.15% 24,066,021
2014-09-02 2014-08-29 37.606 360,687 +54 8.11% 13,563,967
2014-09-01 2014-08-28 37.606 360,633 +814 8.11% 13,561,937
2014-07-11 2014-07-09 44.242 359,819 -2,712 8.09% 15,919,206
2014-07-03 2014-06-30 36.869 362,531 +542 8.15% 13,365,993
2014-06-17 2014-06-13 39.818 361,989 -271 8.14% 14,413,691
2014-06-09 2014-06-05 39.818 362,260 +271 8.14% 14,424,482
2014-06-03 2014-05-29 38.343 361,989 -325 8.14% 13,879,851
2014-05-30 2014-05-28 40.555 362,314 +325 8.15% 14,693,792
2014-05-23 2014-05-21 34.288 361,989 +1,899 8.14% 12,411,789
2014-05-15 2014-05-13 42.030 360,090 -1,085 8.10% 15,134,636
2014-05-14 2014-05-12 43.505 361,175 -5,153 8.12% 15,712,879
2014-05-12 2014-05-08 46.454 366,328 -543 8.24% 17,017,538
2014-05-09 2014-05-07 47.929 366,871 -6,781 8.25% 17,583,803
2014-05-08 2014-05-05 47.192 373,652 -3,743 8.40% 17,633,290
2014-05-07 2014-05-02 47.192 377,395 -14,212 8.48% 17,809,929
2014-05-05 2014-04-30 43.505 391,607 -6,781 8.80% 17,036,820
2014-05-02 2014-04-29 43.505 398,388 -20,343 8.96% 17,331,826
2014-04-30 2014-04-28 40.555 418,731 -13,724 9.41% 16,981,806
2014-04-25 2014-04-23 40.555 432,455 -2,441 9.72% 17,538,388
2014-04-24 2014-04-22 42.768 434,896 -380 9.78% 18,599,423
2014-04-23 2014-04-17 41.293 435,276 -1,356 9.79% 17,973,755
2014-04-17 2014-04-15 44.980 436,632 +325 9.82% 19,639,547
2014-04-16 2014-04-14 48.666 436,307 -434 9.81% 21,233,529
2014-04-15 2014-04-11 49.404 436,741 -6,726 9.82% 21,576,691
2014-04-14 2014-04-10 48.666 443,467 +162 9.97% 21,581,981
2014-04-11 2014-04-09 48.666 443,305 -2,712 9.97% 21,574,098
2014-04-10 2014-04-08 51.616 446,017 -8,083 10.03% 23,021,601
2014-04-09 2014-04-07 51.616 454,100 -1,898 10.21% 23,438,813
2014-04-08 2014-04-04 52.353 455,998 -2,116 10.25% 23,873,020
2014-04-07 2014-04-03 55.303 458,114 -41,987 10.30% 25,334,999
2014-03-31 2014-03-27 40.555 500,101 -109 11.24% 20,281,799
2014-03-28 2014-03-26 41.293 500,210 -4,122 11.25% 20,655,060
2014-03-26 2014-03-24 43.505 504,332 -543 11.34% 21,940,909
2014-03-20 2014-03-18 42.768 504,875 -54 11.35% 21,592,252
2014-03-19 2014-03-17 44.980 504,929 -2,170 11.35% 22,711,521
2014-03-18 2014-03-14 49.404 507,099 -1,139 11.40% 25,052,648
2014-03-17 2014-03-13 47.192 508,238 -542 11.43% 23,984,639
2014-03-10 2014-03-06 39.818 508,780 -5,507 11.44% 20,258,620
2014-03-07 2014-03-05 36.131 514,287 -5,424 11.56% 18,581,796
2014-01-15 2014-01-13 31.707 519,711 -868 11.68% 16,478,453
2014-01-13 2014-01-09 31.338 520,579 -1,356 11.70% 16,314,045
2014-01-07 2014-01-03 33.919 521,935 -814 11.73% 17,703,548
2013-10-16 2013-10-11 39.818 522,749 +1,356 11.75% 20,814,838
2013-10-15 2013-10-10 44.242 521,393 -2,712 11.72% 23,067,606
2013-09-09 2013-09-05 38.343 524,105 +1,085 11.78% 20,095,912
2013-08-21 2013-08-19 42.030 523,020 +54 11.76% 21,982,608
2013-08-15 2013-08-12 51.616 522,966 +14,511 11.76% 26,993,399
2013-08-06 2013-08-02 47.192 508,455 -109 11.43% 23,994,879
2013-07-19 2013-07-17 44.242 508,564 +434 11.43% 22,500,022
2013-07-18 2013-07-16 53.091 508,130 +326 11.42% 26,976,985
2013-07-16 2013-07-12 51.616 507,804 +814 11.42% 26,210,797
2013-07-15 2013-07-11 50.879 506,990 +54 11.40% 25,794,942
2013-07-03 2013-06-28 55.303 506,936 +814 11.40% 28,034,994
2013-06-04 2013-05-31 44.242 506,122 +325 11.38% 22,391,982
2013-05-08 2013-05-06 34.656 505,797 +380 11.37% 17,529,123
2013-05-03 2013-04-30 31.707 505,417 +759 11.36% 16,025,234
2013-04-16 2013-04-12 29.495 504,658 +3,418 11.35% 14,884,808
2013-04-03 2013-03-28 44.242 501,240 +651 11.27% 22,175,991
2013-03-26 2013-03-22 37.606 500,589 +440,755 11.25% 18,825,111
2013-03-25 2013-03-21 39.081 59,834 -440,755 1.35% 2,338,352
2013-03-15 2013-03-13 40.555 500,589 +325 11.25% 20,301,591
2013-03-12 2013-03-08 45.717 500,264 +651 11.25% 22,870,571
2013-03-11 2013-03-07 47.929 499,613 +1,465 11.23% 23,946,010
2013-03-08 2013-03-06 48.666 498,148 +1,356 11.20% 24,243,114
2013-03-06 2013-03-04 48.666 496,792 +976 11.17% 24,177,122
2013-03-04 2013-02-28 51.616 495,816 +977 11.15% 25,592,025
2013-02-20 2013-02-18 56.040 494,839 +108 11.12% 27,730,876
2013-02-04 2013-01-31 63.414 494,731 +2,116 11.12% 31,372,826
2013-02-01 2013-01-30 61.939 492,615 +1,031 11.07% 30,512,163
2013-01-24 2013-01-22 67.838 491,584 +108 11.05% 33,348,142
2013-01-22 2013-01-18 66.363 491,476 +271 11.05% 32,616,015
2013-01-17 2013-01-15 73.000 491,205 +163 11.04% 35,857,833
2013-01-08 2013-01-04 78.899 491,042 -271 11.04% 38,742,576
2013-01-03 2012-12-31 76.687 491,313 +2,333 11.05% 37,677,117
2012-12-28 2012-12-24 67.838 488,980 +325 10.99% 33,171,491
2012-12-12 2012-12-10 72.262 488,655 +2,712 10.99% 35,311,364
2012-10-15 2012-10-11 91.434 485,943 +112,939 10.92% 44,431,716
2012-10-12 2012-10-10 91.434 373,004 +108 8.39% 34,105,251
2012-10-09 2012-10-05 97.333 372,896 -112,938 8.38% 36,295,077
2012-09-19 2012-09-17 94.383 485,834 -109 10.92% 45,854,709
2012-09-05 2012-09-03 89.959 485,943 -813 10.92% 43,715,076
2012-07-31 2012-07-27 94.383 486,756 +162 10.94% 45,941,731
2012-07-18 2012-07-16 105.444 486,594 -434 10.94% 51,308,446
2012-07-16 2012-07-12 109.868 487,028 +217 10.95% 53,508,930
2012-07-10 2012-07-06 114.293 486,811 +706 10.94% 55,638,851
2012-07-09 2012-07-05 116.505 486,105 +217 10.93% 56,633,480
2012-07-04 2012-06-29 112.818 485,888 +325 10.92% 54,816,800
2012-06-28 2012-06-26 114.293 485,563 +163 10.92% 55,496,214
2012-06-26 2012-06-22 113.555 485,400 +705 10.91% 55,119,664
2012-06-22 2012-06-20 114.293 484,695 -325 10.90% 55,397,008
2012-06-21 2012-06-19 114.293 485,020 +1,952 10.90% 55,434,153
2012-06-15 2012-06-13 116.505 483,068 +489 10.86% 56,279,655
2012-06-14 2012-06-12 115.767 482,579 +4,828 10.85% 55,866,845
2012-06-12 2012-06-08 117.979 477,751 +6,347 10.74% 56,364,760
2012-06-11 2012-06-07 116.505 471,404 +15,297 10.60% 54,920,745
2012-06-08 2012-06-06 108.394 456,107 -54 10.25% 49,439,053
2012-06-05 2012-06-01 95.121 456,161 -271 10.25% 43,390,428
2012-05-28 2012-05-24 84.798 456,432 +348,638 10.26% 38,704,369
2012-05-25 2012-05-23 84.060 107,794 +44,558 2.42% 9,061,196
2012-05-24 2012-05-22 81.111 63,236 +4,851 1.42% 5,129,123
2012-05-23 2012-05-21 75.212 58,385 +15,012 1.31% 4,391,244
2012-05-22 2012-05-18 75.949 43,373 +2,171 0.98% 3,294,145
2012-05-21 2012-05-17 76.687 41,202 -10,478 0.93% 3,159,641
2012-05-18 2012-05-16 73.737 51,680 +20,807 1.16% 3,810,733
2012-05-17 2012-05-15 71.525 30,873 -35,227 0.69% 2,208,191
2012-05-16 2012-05-14 73.737 66,100 -388,434 1.49% 4,874,023
2012-05-15 2012-05-11 73.737 454,534 +2,496 10.22% 33,516,020
2012-05-14 2012-05-10 73.737 452,038 +54 10.16% 33,331,973
2012-05-07 2012-05-03 70.788 451,984 +54 10.16% 31,994,871
2012-05-03 2012-04-30 72.262 451,930 -108 10.16% 32,657,529
2012-04-30 2012-04-26 72.262 452,038 -1,411 10.16% 32,665,333
2012-04-27 2012-04-25 75.212 453,449 +271 10.19% 34,104,736
2012-04-26 2012-04-24 78.899 453,178 +272 10.19% 35,755,155
2012-04-25 2012-04-23 80.373 452,906 +162 10.18% 36,401,614
2012-04-24 2012-04-20 81.848 452,744 +1,899 10.18% 37,056,274
2012-04-23 2012-04-19 78.899 450,845 -542 10.14% 35,571,085
2012-04-18 2012-04-16 73.000 451,387 +1,030 10.15% 32,951,130
2012-04-17 2012-04-13 60.464 450,357 +1,899 10.12% 27,230,577
2012-04-13 2012-04-11 60.464 448,458 +1,085 10.08% 27,115,755
2012-04-05 2012-04-02 58.252 447,373 +163 10.06% 26,060,511
2012-03-28 2012-03-26 56.778 447,210 +108 10.05% 25,391,497
2012-03-27 2012-03-23 56.040 447,102 +7,269 10.05% 25,055,685
2012-03-23 2012-03-21 59.727 439,833 +3,255 9.89% 26,269,929
2012-03-22 2012-03-20 59.727 436,578 +4,068 9.81% 26,075,518
2012-03-21 2012-03-19 58.252 432,510 +543 9.72% 25,194,707
2012-03-20 2012-03-16 55.303 431,967 +2,170 9.71% 23,888,996
2012-03-19 2012-03-15 56.040 429,797 +163 9.66% 24,085,909
2012-02-09 2012-02-07 54.565 429,634 +162 9.66% 23,443,175
2011-08-15 2011-08-11 53.091 429,472 -217 9.65% 22,800,975
2011-08-03 2011-08-01 58.252 429,689 +217 9.66% 25,030,377
2011-08-02 2011-07-29 57.515 429,472 +135,617 9.65% 24,701,057
2011-08-01 2011-07-28 55.303 293,855 6.61% 16,251,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top