History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 35,860 | +0 | 0.02% | 4,590 |
| 2025-10-13 | 2025-10-09 | 0.128 | 35,860 | +0 | 0.02% | 4,590 |
| 2025-10-10 | 2025-10-08 | 0.128 | 35,860 | +0 | 0.02% | 4,590 |
| 2025-10-09 | 2025-10-06 | 0.124 | 35,860 | +0 | 0.02% | 4,447 |
| 2025-10-08 | 2025-10-03 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-10-06 | 2025-10-02 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-10-03 | 2025-09-30 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-10-02 | 2025-09-29 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-09-30 | 2025-09-26 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-09-29 | 2025-09-25 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-09-26 | 2025-09-24 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-09-25 | 2025-09-23 | 0.150 | 35,860 | +0 | 0.02% | 5,379 |
| 2025-09-24 | 2025-09-22 | 0.151 | 35,860 | +0 | 0.02% | 5,415 |
| 2025-09-23 | 2025-09-19 | 0.168 | 35,860 | +0 | 0.02% | 6,024 |
| 2025-09-22 | 2025-09-18 | 0.156 | 35,860 | +0 | 0.02% | 5,594 |
| 2025-09-19 | 2025-09-17 | 0.145 | 35,860 | +0 | 0.02% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.159 | 35,860 | +0 | 0.02% | 5,702 |
| 2025-09-17 | 2025-09-15 | 0.165 | 35,860 | +0 | 0.02% | 5,917 |
| 2025-09-16 | 2025-09-12 | 0.127 | 35,860 | +0 | 0.02% | 4,554 |
| 2025-09-15 | 2025-09-11 | 0.127 | 35,860 | +0 | 0.02% | 4,554 |
| 2025-09-12 | 2025-09-10 | 0.132 | 35,860 | +0 | 0.02% | 4,734 |
| 2025-09-11 | 2025-09-09 | 0.135 | 35,860 | +0 | 0.02% | 4,841 |
| 2025-09-10 | 2025-09-08 | 0.139 | 35,860 | +0 | 0.02% | 4,985 |
| 2025-09-09 | 2025-09-05 | 0.143 | 35,860 | +0 | 0.02% | 5,128 |
| 2025-09-08 | 2025-09-04 | 0.143 | 35,860 | +0 | 0.02% | 5,128 |
| 2025-09-05 | 2025-09-03 | 0.144 | 35,860 | +0 | 0.02% | 5,164 |
| 2025-09-04 | 2025-09-02 | 0.150 | 35,860 | +0 | 0.02% | 5,379 |
| 2025-09-03 | 2025-09-01 | 0.169 | 35,860 | +0 | 0.02% | 6,060 |
| 2025-09-02 | 2025-08-29 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-09-01 | 2025-08-28 | 0.164 | 35,860 | +0 | 0.02% | 5,881 |
| 2025-08-29 | 2025-08-27 | 0.115 | 35,860 | +0 | 0.02% | 4,124 |
| 2025-08-28 | 2025-08-26 | 0.113 | 35,860 | +0 | 0.02% | 4,052 |
| 2025-08-27 | 2025-08-25 | 0.110 | 35,860 | +0 | 0.02% | 3,945 |
| 2025-08-26 | 2025-08-22 | 0.108 | 35,860 | +0 | 0.02% | 3,873 |
| 2025-08-25 | 2025-08-21 | 0.107 | 35,860 | +0 | 0.02% | 3,837 |
| 2025-08-22 | 2025-08-20 | 0.107 | 35,860 | +0 | 0.02% | 3,837 |
| 2025-08-21 | 2025-08-19 | 0.107 | 35,860 | +0 | 0.02% | 3,837 |
| 2025-08-20 | 2025-08-18 | 0.107 | 35,860 | +0 | 0.02% | 3,837 |
| 2025-08-19 | 2025-08-15 | 0.119 | 35,860 | +0 | 0.02% | 4,267 |
| 2025-08-18 | 2025-08-14 | 0.119 | 35,860 | +0 | 0.02% | 4,267 |
| 2025-08-15 | 2025-08-13 | 0.119 | 35,860 | +0 | 0.02% | 4,267 |
| 2025-08-14 | 2025-08-12 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-13 | 2025-08-11 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-12 | 2025-08-08 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-11 | 2025-08-07 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-08 | 2025-08-06 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-07 | 2025-08-05 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-06 | 2025-08-04 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-05 | 2025-08-01 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-08-04 | 2025-07-31 | 0.117 | 35,860 | +0 | 0.02% | 4,196 |
| 2025-08-01 | 2025-07-30 | 0.122 | 35,860 | +0 | 0.02% | 4,375 |
| 2025-07-31 | 2025-07-29 | 0.122 | 35,860 | +0 | 0.02% | 4,375 |
| 2025-07-30 | 2025-07-28 | 0.122 | 35,860 | +0 | 0.02% | 4,375 |
| 2025-07-29 | 2025-07-25 | 0.131 | 35,860 | +0 | 0.02% | 4,698 |
| 2025-07-28 | 2025-07-24 | 0.131 | 35,860 | +0 | 0.02% | 4,698 |
| 2025-07-25 | 2025-07-23 | 0.131 | 35,860 | +0 | 0.02% | 4,698 |
| 2025-07-24 | 2025-07-22 | 0.139 | 35,860 | +0 | 0.02% | 4,985 |
| 2025-07-23 | 2025-07-21 | 0.139 | 35,860 | +0 | 0.02% | 4,985 |
| 2025-07-22 | 2025-07-18 | 0.139 | 35,860 | +0 | 0.02% | 4,985 |
| 2025-07-21 | 2025-07-17 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2025-07-18 | 2025-07-16 | 0.134 | 35,860 | +0 | 0.02% | 4,805 |
| 2025-07-17 | 2025-07-15 | 0.134 | 35,860 | +0 | 0.02% | 4,805 |
| 2025-07-16 | 2025-07-14 | 0.123 | 35,860 | +0 | 0.02% | 4,411 |
| 2025-07-15 | 2025-07-11 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2025-07-14 | 2025-07-10 | 0.147 | 35,860 | +0 | 0.02% | 5,271 |
| 2025-07-11 | 2025-07-09 | 0.125 | 35,860 | +0 | 0.02% | 4,482 |
| 2025-07-10 | 2025-07-08 | 0.125 | 35,860 | +0 | 0.02% | 4,482 |
| 2025-07-09 | 2025-07-07 | 0.125 | 35,860 | +0 | 0.02% | 4,482 |
| 2025-07-08 | 2025-07-04 | 0.123 | 35,860 | +0 | 0.02% | 4,411 |
| 2025-07-07 | 2025-07-03 | 0.103 | 35,860 | +0 | 0.02% | 3,694 |
| 2025-07-04 | 2025-07-02 | 0.109 | 35,860 | +0 | 0.02% | 3,909 |
| 2025-07-03 | 2025-06-30 | 0.118 | 35,860 | +0 | 0.02% | 4,231 |
| 2025-07-02 | 2025-06-27 | 0.134 | 35,860 | +0 | 0.02% | 4,805 |
| 2025-06-30 | 2025-06-26 | 0.134 | 35,860 | +0 | 0.02% | 4,805 |
| 2025-06-27 | 2025-06-25 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2025-06-26 | 2025-06-24 | 0.146 | 35,860 | +0 | 0.02% | 5,236 |
| 2025-06-25 | 2025-06-23 | 0.126 | 35,860 | +0 | 0.02% | 4,518 |
| 2025-06-24 | 2025-06-20 | 0.133 | 35,860 | +0 | 0.02% | 4,769 |
| 2025-06-23 | 2025-06-19 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2025-06-20 | 2025-06-18 | 0.099 | 35,860 | +0 | 0.02% | 3,550 |
| 2025-06-19 | 2025-06-17 | 0.095 | 35,860 | +0 | 0.02% | 3,407 |
| 2025-06-18 | 2025-06-16 | 0.091 | 35,860 | +0 | 0.02% | 3,263 |
| 2025-06-17 | 2025-06-13 | 0.096 | 35,860 | +0 | 0.02% | 3,443 |
| 2025-06-16 | 2025-06-12 | 0.085 | 35,860 | +0 | 0.02% | 3,048 |
| 2025-06-13 | 2025-06-11 | 0.085 | 35,860 | +0 | 0.02% | 3,048 |
| 2025-06-12 | 2025-06-10 | 0.096 | 35,860 | +0 | 0.02% | 3,443 |
| 2025-06-11 | 2025-06-09 | 0.112 | 35,860 | +0 | 0.02% | 4,016 |
| 2025-06-10 | 2025-06-06 | 0.112 | 35,860 | +0 | 0.02% | 4,016 |
| 2025-06-09 | 2025-06-05 | 0.129 | 35,860 | +0 | 0.02% | 4,626 |
| 2025-06-06 | 2025-06-04 | 0.134 | 35,860 | +0 | 0.02% | 4,805 |
| 2025-06-05 | 2025-06-03 | 0.129 | 35,860 | +0 | 0.02% | 4,626 |
| 2025-06-04 | 2025-06-02 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-06-03 | 2025-05-30 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-06-02 | 2025-05-29 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-30 | 2025-05-28 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-29 | 2025-05-27 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-28 | 2025-05-26 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-27 | 2025-05-23 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-26 | 2025-05-22 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-23 | 2025-05-21 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-22 | 2025-05-20 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-21 | 2025-05-19 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-20 | 2025-05-16 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-19 | 2025-05-15 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-16 | 2025-05-14 | 0.189 | 35,860 | +0 | 0.02% | 6,778 |
| 2025-05-15 | 2025-05-13 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-14 | 2025-05-12 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-13 | 2025-05-09 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-12 | 2025-05-08 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-09 | 2025-05-07 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-08 | 2025-05-06 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-07 | 2025-05-02 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-06 | 2025-04-30 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-05-02 | 2025-04-29 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-04-30 | 2025-04-28 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-04-29 | 2025-04-25 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-04-28 | 2025-04-24 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-04-25 | 2025-04-23 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-04-24 | 2025-04-22 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2025-04-23 | 2025-04-17 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-22 | 2025-04-16 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-17 | 2025-04-15 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-16 | 2025-04-14 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-15 | 2025-04-11 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-14 | 2025-04-10 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-11 | 2025-04-09 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-10 | 2025-04-08 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-09 | 2025-04-07 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-08 | 2025-04-03 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-07 | 2025-04-02 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-03 | 2025-04-01 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-02 | 2025-03-31 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-04-01 | 2025-03-28 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-03-31 | 2025-03-27 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-03-28 | 2025-03-26 | 0.192 | 35,860 | +0 | 0.02% | 6,885 |
| 2025-03-27 | 2025-03-25 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-26 | 2025-03-24 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-25 | 2025-03-21 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-24 | 2025-03-20 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-19 | 2025-03-17 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-18 | 2025-03-14 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-17 | 2025-03-13 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-03-10 | 2025-03-06 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-03-07 | 2025-03-05 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-03-06 | 2025-03-04 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-03-05 | 2025-03-03 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-03-04 | 2025-02-28 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-03-03 | 2025-02-27 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-28 | 2025-02-26 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-27 | 2025-02-25 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-26 | 2025-02-24 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-25 | 2025-02-21 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-24 | 2025-02-20 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-21 | 2025-02-19 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-20 | 2025-02-18 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-19 | 2025-02-17 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-18 | 2025-02-14 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-17 | 2025-02-13 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-14 | 2025-02-12 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-13 | 2025-02-11 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-12 | 2025-02-10 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-11 | 2025-02-07 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-10 | 2025-02-06 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-07 | 2025-02-05 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-06 | 2025-02-04 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-05 | 2025-02-03 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-04 | 2025-01-28 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-02-03 | 2025-01-24 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-27 | 2025-01-23 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-24 | 2025-01-22 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-23 | 2025-01-21 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-22 | 2025-01-20 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-21 | 2025-01-17 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-20 | 2025-01-16 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-17 | 2025-01-15 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-16 | 2025-01-14 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-15 | 2025-01-13 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-14 | 2025-01-10 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-13 | 2025-01-09 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-10 | 2025-01-08 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-09 | 2025-01-07 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-08 | 2025-01-06 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-07 | 2025-01-03 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-06 | 2025-01-02 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-03 | 2024-12-31 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2025-01-02 | 2024-12-27 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-30 | 2024-12-24 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-27 | 2024-12-20 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-23 | 2024-12-19 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-20 | 2024-12-18 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-19 | 2024-12-17 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-18 | 2024-12-16 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-17 | 2024-12-13 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-16 | 2024-12-12 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-13 | 2024-12-11 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-12 | 2024-12-10 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-11 | 2024-12-09 | 0.206 | 35,860 | +0 | 0.02% | 7,387 |
| 2024-12-10 | 2024-12-06 | 0.206 | 35,860 | +0 | 0.02% | 7,387 |
| 2024-12-09 | 2024-12-05 | 0.206 | 35,860 | +0 | 0.02% | 7,387 |
| 2024-12-06 | 2024-12-04 | 0.206 | 35,860 | +0 | 0.02% | 7,387 |
| 2024-12-05 | 2024-12-03 | 0.206 | 35,860 | +0 | 0.02% | 7,387 |
| 2024-12-04 | 2024-12-02 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-12-03 | 2024-11-29 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-12-02 | 2024-11-28 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-29 | 2024-11-27 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-28 | 2024-11-26 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-27 | 2024-11-25 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-26 | 2024-11-22 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-25 | 2024-11-21 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-22 | 2024-11-20 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-21 | 2024-11-19 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-20 | 2024-11-18 | 0.136 | 35,860 | +0 | 0.02% | 4,877 |
| 2024-11-19 | 2024-11-15 | 0.135 | 35,860 | +0 | 0.02% | 4,841 |
| 2024-11-18 | 2024-11-14 | 0.130 | 35,860 | +0 | 0.02% | 4,662 |
| 2024-11-15 | 2024-11-13 | 0.138 | 35,860 | +0 | 0.02% | 4,949 |
| 2024-11-14 | 2024-11-12 | 0.138 | 35,860 | +0 | 0.02% | 4,949 |
| 2024-11-13 | 2024-11-11 | 0.138 | 35,860 | +0 | 0.02% | 4,949 |
| 2024-11-12 | 2024-11-08 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-11 | 2024-11-07 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-08 | 2024-11-06 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-07 | 2024-11-05 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-06 | 2024-11-04 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-05 | 2024-11-01 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-04 | 2024-10-31 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-11-01 | 2024-10-30 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-10-31 | 2024-10-29 | 0.159 | 35,860 | +0 | 0.02% | 5,702 |
| 2024-10-30 | 2024-10-28 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-29 | 2024-10-25 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-28 | 2024-10-24 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-25 | 2024-10-23 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-24 | 2024-10-22 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-23 | 2024-10-21 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-22 | 2024-10-18 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-21 | 2024-10-17 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-18 | 2024-10-16 | 0.158 | 35,860 | +0 | 0.02% | 5,666 |
| 2024-10-17 | 2024-10-15 | 0.159 | 35,860 | +0 | 0.02% | 5,702 |
| 2024-10-16 | 2024-10-14 | 0.159 | 35,860 | +0 | 0.02% | 5,702 |
| 2024-10-15 | 2024-10-10 | 0.159 | 35,860 | +0 | 0.02% | 5,702 |
| 2024-10-14 | 2024-10-09 | 0.179 | 35,860 | +0 | 0.02% | 6,419 |
| 2024-10-10 | 2024-10-08 | 0.196 | 35,860 | +0 | 0.02% | 7,029 |
| 2024-10-09 | 2024-10-07 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2024-10-08 | 2024-10-04 | 0.184 | 35,860 | +0 | 0.02% | 6,598 |
| 2024-10-07 | 2024-10-03 | 0.198 | 35,860 | +0 | 0.02% | 7,100 |
| 2024-10-04 | 2024-10-02 | 0.148 | 35,860 | +0 | 0.02% | 5,307 |
| 2024-10-03 | 2024-09-30 | 0.140 | 35,860 | +0 | 0.02% | 5,020 |
| 2024-10-02 | 2024-09-27 | 0.135 | 35,860 | +0 | 0.02% | 4,841 |
| 2024-09-30 | 2024-09-26 | 0.135 | 35,860 | +0 | 0.02% | 4,841 |
| 2024-09-27 | 2024-09-25 | 0.135 | 35,860 | +0 | 0.02% | 4,841 |
| 2024-09-26 | 2024-09-24 | 0.134 | 35,860 | +0 | 0.02% | 4,805 |
| 2024-09-25 | 2024-09-23 | 0.160 | 35,860 | +0 | 0.02% | 5,738 |
| 2024-09-24 | 2024-09-20 | 0.178 | 35,860 | +0 | 0.02% | 6,383 |
| 2024-09-23 | 2024-09-19 | 0.178 | 35,860 | +0 | 0.02% | 6,383 |
| 2024-09-20 | 2024-09-17 | 0.178 | 35,860 | +0 | 0.02% | 6,383 |
| 2024-09-19 | 2024-09-16 | 0.178 | 35,860 | +0 | 0.02% | 6,383 |
| 2024-09-17 | 2024-09-13 | 0.178 | 35,860 | +0 | 0.02% | 6,383 |
| 2024-09-16 | 2024-09-12 | 0.178 | 35,860 | +0 | 0.02% | 6,383 |
| 2024-09-13 | 2024-09-11 | 0.181 | 35,860 | +0 | 0.02% | 6,491 |
| 2024-09-12 | 2024-09-10 | 0.182 | 35,860 | +0 | 0.02% | 6,527 |
| 2024-09-11 | 2024-09-09 | 0.182 | 35,860 | +0 | 0.02% | 6,527 |
| 2024-09-10 | 2024-09-05 | 0.182 | 35,860 | +0 | 0.02% | 6,527 |
| 2024-09-09 | 2024-09-04 | 0.184 | 35,860 | +0 | 0.02% | 6,598 |
| 2024-09-05 | 2024-09-03 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-09-04 | 2024-09-02 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-09-03 | 2024-08-30 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-09-02 | 2024-08-29 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-30 | 2024-08-28 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-29 | 2024-08-27 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-28 | 2024-08-26 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-27 | 2024-08-23 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-26 | 2024-08-22 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-23 | 2024-08-21 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-22 | 2024-08-20 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-21 | 2024-08-19 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-20 | 2024-08-16 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-19 | 2024-08-15 | 0.183 | 35,860 | +0 | 0.02% | 6,562 |
| 2024-08-16 | 2024-08-14 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2024-08-15 | 2024-08-13 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2024-08-14 | 2024-08-12 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2024-08-13 | 2024-08-09 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2024-08-12 | 2024-08-08 | 0.190 | 35,860 | +0 | 0.02% | 6,813 |
| 2024-08-09 | 2024-08-07 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-08-08 | 2024-08-06 | 0.200 | 35,860 | +0 | 0.02% | 7,172 |
| 2024-08-07 | 2024-08-05 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-08-06 | 2024-08-02 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-08-05 | 2024-08-01 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-08-02 | 2024-07-31 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-08-01 | 2024-07-30 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-31 | 2024-07-29 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-30 | 2024-07-26 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-29 | 2024-07-25 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-26 | 2024-07-24 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-25 | 2024-07-23 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-24 | 2024-07-22 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-23 | 2024-07-19 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-22 | 2024-07-18 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-19 | 2024-07-17 | 0.205 | 35,860 | +0 | 0.02% | 7,351 |
| 2024-07-18 | 2024-07-16 | 0.225 | 35,860 | +0 | 0.02% | 8,068 |
| 2024-07-17 | 2024-07-15 | 0.225 | 35,860 | +0 | 0.02% | 8,068 |
| 2024-07-16 | 2024-07-12 | 0.225 | 35,860 | +0 | 0.02% | 8,068 |
| 2024-07-15 | 2024-07-11 | 0.225 | 35,860 | +0 | 0.02% | 8,068 |
| 2024-07-12 | 2024-07-10 | 0.225 | 35,860 | +0 | 0.02% | 8,068 |
| 2024-07-11 | 2024-07-09 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-10 | 2024-07-08 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-09 | 2024-07-05 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-08 | 2024-07-04 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-05 | 2024-07-03 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-04 | 2024-07-02 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-03 | 2024-06-28 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-07-02 | 2024-06-27 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-06-28 | 2024-06-26 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-06-27 | 2024-06-25 | 0.250 | 35,860 | +0 | 0.02% | 8,965 |
| 2024-06-26 | 2024-06-24 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-25 | 2024-06-21 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-24 | 2024-06-20 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-21 | 2024-06-19 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-20 | 2024-06-18 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-19 | 2024-06-17 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-18 | 2024-06-14 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-17 | 2024-06-13 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-14 | 2024-06-12 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-13 | 2024-06-11 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-12 | 2024-06-07 | 0.300 | 35,860 | +0 | 0.02% | 10,758 |
| 2024-06-11 | 2024-06-06 | 0.290 | 35,860 | +0 | 0.02% | 10,399 |
| 2024-06-07 | 2024-06-05 | 0.300 | 35,860 | +0 | 0.02% | 10,758 |
| 2024-06-06 | 2024-06-04 | 0.310 | 35,860 | +0 | 0.02% | 11,117 |
| 2024-06-05 | 2024-06-03 | 0.310 | 35,860 | +0 | 0.02% | 11,117 |
| 2024-06-04 | 2024-05-31 | 0.310 | 35,860 | +0 | 0.02% | 11,117 |
| 2024-06-03 | 2024-05-30 | 0.310 | 35,860 | +0 | 0.02% | 11,117 |
| 2024-05-31 | 2024-05-29 | 0.310 | 35,860 | +0 | 0.02% | 11,117 |
| 2024-05-30 | 2024-05-28 | 0.310 | 35,860 | +0 | 0.02% | 11,117 |
| 2024-05-29 | 2024-05-27 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-28 | 2024-05-24 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-27 | 2024-05-23 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-24 | 2024-05-22 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-23 | 2024-05-21 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-22 | 2024-05-20 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-21 | 2024-05-17 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-20 | 2024-05-16 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-17 | 2024-05-14 | 0.325 | 35,860 | +0 | 0.02% | 11,654 |
| 2024-05-16 | 2024-05-13 | 0.330 | 35,860 | +0 | 0.02% | 11,834 |
| 2024-05-14 | 2024-05-10 | 0.335 | 35,860 | +0 | 0.02% | 12,013 |
| 2024-05-13 | 2024-05-09 | 0.345 | 35,860 | +0 | 0.02% | 12,372 |
| 2024-05-10 | 2024-05-08 | 0.365 | 35,860 | +0 | 0.02% | 13,089 |
| 2024-05-09 | 2024-05-07 | 0.360 | 35,860 | +0 | 0.02% | 12,910 |
| 2024-05-08 | 2024-05-06 | 0.360 | 35,860 | +0 | 0.02% | 12,910 |
| 2024-05-07 | 2024-05-03 | 0.355 | 35,860 | +0 | 0.02% | 12,730 |
| 2024-05-06 | 2024-05-02 | 0.355 | 35,860 | +0 | 0.02% | 12,730 |
| 2024-05-03 | 2024-04-30 | 0.380 | 35,860 | +0 | 0.02% | 13,627 |
| 2024-05-02 | 2024-04-29 | 0.380 | 35,860 | +0 | 0.02% | 13,627 |
| 2024-04-30 | 2024-04-26 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-29 | 2024-04-25 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-26 | 2024-04-24 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-25 | 2024-04-23 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-24 | 2024-04-22 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-23 | 2024-04-19 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-22 | 2024-04-18 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-19 | 2024-04-17 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-04-18 | 2024-04-16 | 0.415 | 35,860 | +0 | 0.02% | 14,882 |
| 2024-04-17 | 2024-04-15 | 0.415 | 35,860 | +0 | 0.02% | 14,882 |
| 2024-04-16 | 2024-04-12 | 0.400 | 35,860 | +0 | 0.02% | 14,344 |
| 2024-04-15 | 2024-04-11 | 0.400 | 35,860 | +0 | 0.02% | 14,344 |
| 2024-04-12 | 2024-04-10 | 0.455 | 35,860 | +0 | 0.02% | 16,316 |
| 2024-04-11 | 2024-04-09 | 0.455 | 35,860 | +0 | 0.02% | 16,316 |
| 2024-04-10 | 2024-04-08 | 0.455 | 35,860 | +0 | 0.02% | 16,316 |
| 2024-04-09 | 2024-04-05 | 0.450 | 35,860 | +0 | 0.02% | 16,137 |
| 2024-04-08 | 2024-04-03 | 0.450 | 35,860 | +0 | 0.02% | 16,137 |
| 2024-04-05 | 2024-04-02 | 0.450 | 35,860 | +0 | 0.02% | 16,137 |
| 2024-04-03 | 2024-03-28 | 0.435 | 35,860 | +0 | 0.02% | 15,599 |
| 2024-04-02 | 2024-03-27 | 0.435 | 35,860 | +0 | 0.02% | 15,599 |
| 2024-03-28 | 2024-03-26 | 0.485 | 35,860 | +0 | 0.02% | 17,392 |
| 2024-03-27 | 2024-03-25 | 0.450 | 35,860 | +0 | 0.02% | 16,137 |
| 2024-03-26 | 2024-03-22 | 0.450 | 35,860 | +0 | 0.02% | 16,137 |
| 2024-03-25 | 2024-03-21 | 0.450 | 35,860 | +0 | 0.02% | 16,137 |
| 2024-03-22 | 2024-03-20 | 0.500 | 35,860 | +0 | 0.02% | 17,930 |
| 2024-03-21 | 2024-03-19 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-20 | 2024-03-18 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-19 | 2024-03-15 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-18 | 2024-03-14 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-15 | 2024-03-13 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-14 | 2024-03-12 | 0.510 | 35,860 | +0 | 0.02% | 18,289 |
| 2024-03-13 | 2024-03-11 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-12 | 2024-03-08 | 0.495 | 35,860 | +0 | 0.02% | 17,751 |
| 2024-03-11 | 2024-03-07 | 0.370 | 35,860 | +0 | 0.02% | 13,268 |
| 2024-03-08 | 2024-03-06 | 0.370 | 35,860 | +0 | 0.02% | 13,268 |
| 2024-03-07 | 2024-03-05 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-03-06 | 2024-03-04 | 0.410 | 35,860 | +0 | 0.02% | 14,703 |
| 2024-03-05 | 2024-03-01 | 0.480 | 35,860 | +0 | 0.02% | 17,213 |
| 2024-03-04 | 2024-02-29 | 0.500 | 35,860 | +0 | 0.02% | 17,930 |
| 2024-03-01 | 2024-02-28 | 0.500 | 35,860 | +0 | 0.02% | 17,930 |
| 2024-02-29 | 2024-02-27 | 0.500 | 35,860 | +0 | 0.02% | 17,930 |
| 2024-02-28 | 2024-02-26 | 0.440 | 35,860 | +0 | 0.02% | 15,778 |
| 2024-02-27 | 2024-02-23 | 0.470 | 35,860 | +0 | 0.02% | 16,854 |
| 2024-02-26 | 2024-02-22 | 0.470 | 35,860 | +0 | 0.02% | 16,854 |
| 2024-02-23 | 2024-02-21 | 0.485 | 35,860 | +0 | 0.02% | 17,392 |
| 2024-02-22 | 2024-02-20 | 0.500 | 35,860 | +0 | 0.02% | 17,930 |
| 2024-02-21 | 2024-02-19 | 0.510 | 35,860 | +0 | 0.02% | 18,289 |
| 2024-02-20 | 2024-02-16 | 0.425 | 35,860 | +400 | 0.02% | 15,240 |
| 2023-02-09 | 2023-02-07 | 0.445 | 35,460 | -200 | 0.02% | 15,780 |
| 2022-11-04 | 2022-11-02 | 0.425 | 35,660 | -192,000 | 0.02% | 15,156 |
| 2022-09-19 | 2022-09-15 | 0.680 | 227,660 | -48,000 | 0.10% | 154,809 |
| 2022-08-22 | 2022-08-18 | 0.670 | 275,660 | +48,000 | 0.12% | 184,692 |
| 2022-08-03 | 2022-08-01 | 0.880 | 227,660 | +24,000 | 0.10% | 200,341 |
| 2022-04-28 | 2022-04-26 | 0.490 | 203,660 | +168,000 | 0.09% | 99,793 |
| 2022-04-26 | 2022-04-22 | 0.400 | 35,660 | +18,000 | 0.02% | 14,264 |
| 2022-03-24 | 2022-03-22 | 0.405 | 17,660 | +662 | 0.03% | 7,156 |
| 2022-01-11 | 2022-01-07 | 0.452 | 16,998 | -23,100 | 0.03% | 7,682 |
| 2021-12-16 | 2021-12-14 | 0.426 | 40,098 | +23,100 | 0.07% | 17,081 |
| 2021-09-20 | 2021-09-16 | 0.374 | 16,998 | -3,465 | 0.03% | 6,358 |
| 2020-06-05 | 2020-06-03 | 0.193 | 20,463 | -1,625 | 0.04% | 3,939 |
| 2020-04-17 | 2020-04-15 | 0.193 | 22,088 | -39,896 | 0.04% | 4,252 |
| 2020-04-16 | 2020-04-14 | 0.193 | 61,984 | -72,312 | 0.10% | 11,932 |
| 2020-04-15 | 2020-04-09 | 0.193 | 134,296 | -427,636 | 0.23% | 25,852 |
| 2020-04-14 | 2020-04-08 | 0.212 | 561,932 | +52,363 | 0.94% | 118,989 |
| 2020-03-24 | 2020-03-20 | 0.327 | 509,569 | +57,351 | 0.86% | 166,756 |
| 2020-03-18 | 2020-03-16 | 0.366 | 452,218 | +34,909 | 0.76% | 165,399 |
| 2020-03-16 | 2020-03-12 | 0.385 | 417,309 | +104,727 | 0.70% | 160,664 |
| 2020-03-10 | 2020-03-06 | 0.424 | 312,582 | +81,039 | 0.52% | 132,378 |
| 2020-03-09 | 2020-03-05 | 0.443 | 231,543 | +209,455 | 0.39% | 102,516 |
| 2020-02-10 | 2020-02-06 | 0.597 | 22,088 | -112,208 | 0.04% | 13,181 |
| 2020-01-16 | 2020-01-14 | 0.558 | 134,296 | +112,208 | 0.23% | 74,971 |
| 2020-01-15 | 2020-01-13 | 0.578 | 22,088 | -297,974 | 0.04% | 12,756 |
| 2020-01-14 | 2020-01-10 | 0.520 | 320,062 | +68,571 | 0.54% | 166,352 |
| 2020-01-13 | 2020-01-09 | 0.501 | 251,491 | +229,403 | 0.42% | 125,871 |
| 2020-01-02 | 2019-12-27 | 1.348 | 22,088 | -87,273 | 0.04% | 29,764 |
| 2019-12-20 | 2019-12-18 | 1.251 | 109,361 | -99,740 | 0.18% | 136,838 |
| 2019-11-26 | 2019-11-22 | 0.443 | 209,101 | +36,156 | 0.35% | 92,579 |
| 2019-11-25 | 2019-11-21 | 0.443 | 172,945 | +154,597 | 0.29% | 76,571 |
| 2019-03-22 | 2019-03-20 | 1.386 | 18,348 | -9,974 | 0.03% | 25,430 |
| 2018-05-28 | 2018-05-24 | 4.004 | 28,322 | +6,234 | 0.05% | 113,401 |
| 2018-02-23 | 2018-02-21 | 4.293 | 22,088 | -270 | 0.04% | 94,818 |
| 2018-02-22 | 2018-02-20 | 4.351 | 22,358 | -23,689 | 0.04% | 97,268 |
| 2018-02-21 | 2018-02-15 | 4.447 | 46,047 | -26,182 | 0.08% | 204,759 |
| 2018-02-13 | 2018-02-09 | 4.351 | 72,229 | -24,935 | 0.12% | 314,232 |
| 2018-02-05 | 2018-02-01 | 4.485 | 97,164 | +6,234 | 0.16% | 435,805 |
| 2018-01-31 | 2018-01-29 | 4.620 | 90,930 | +18,701 | 0.15% | 420,097 |
| 2018-01-19 | 2018-01-17 | 5.198 | 72,229 | -12,467 | 0.12% | 375,410 |
| 2018-01-18 | 2018-01-16 | 5.390 | 84,696 | -59,844 | 0.14% | 456,511 |
| 2018-01-12 | 2018-01-10 | 4.293 | 144,540 | +2,493 | 0.24% | 620,474 |
| 2018-01-11 | 2018-01-09 | 4.331 | 142,047 | +14,961 | 0.24% | 615,241 |
| 2018-01-09 | 2018-01-05 | 4.351 | 127,086 | -2,493 | 0.21% | 552,888 |
| 2018-01-08 | 2018-01-04 | 4.331 | 129,579 | -2,494 | 0.22% | 561,239 |
| 2017-12-28 | 2017-12-22 | 4.331 | 132,073 | +4,987 | 0.22% | 572,041 |
| 2017-11-24 | 2017-11-22 | 4.235 | 127,086 | -9,974 | 0.21% | 538,209 |
| 2017-11-23 | 2017-11-21 | 4.235 | 137,060 | -14,961 | 0.23% | 580,449 |
| 2017-11-22 | 2017-11-20 | 3.619 | 152,021 | -6,234 | 0.26% | 550,164 |
| 2017-11-21 | 2017-11-17 | 3.484 | 158,255 | -6,233 | 0.27% | 551,400 |
| 2017-11-20 | 2017-11-16 | 3.215 | 164,488 | +38,649 | 0.28% | 528,788 |
| 2017-11-17 | 2017-11-15 | 3.504 | 125,839 | +7,481 | 0.21% | 440,877 |
| 2017-11-01 | 2017-10-30 | 4.524 | 118,358 | +12,467 | 0.20% | 535,422 |
| 2017-10-20 | 2017-10-18 | 5.486 | 105,891 | +18,701 | 0.18% | 580,944 |
| 2017-10-19 | 2017-10-17 | 5.583 | 87,190 | +24,935 | 0.15% | 486,738 |
| 2017-10-18 | 2017-10-16 | 6.256 | 62,255 | +4,987 | 0.10% | 389,483 |
| 2017-10-12 | 2017-10-10 | 6.353 | 57,268 | -18,701 | 0.10% | 363,795 |
| 2017-10-11 | 2017-10-09 | 6.064 | 75,969 | -12,467 | 0.13% | 460,657 |
| 2017-10-06 | 2017-10-03 | 5.198 | 88,436 | +24,935 | 0.15% | 459,646 |
| 2017-09-28 | 2017-09-26 | 5.294 | 63,501 | -49,870 | 0.11% | 336,158 |
| 2017-09-27 | 2017-09-25 | 4.639 | 113,371 | +42,389 | 0.19% | 525,956 |
| 2017-08-29 | 2017-08-25 | 4.659 | 70,982 | +49,870 | 0.60% | 330,670 |
| 2017-08-25 | 2017-08-22 | 4.577 | 21,112 | -1,087 | 0.18% | 96,625 |
| 2017-08-03 | 2017-08-01 | 4.485 | 22,199 | -2,622 | 0.18% | 99,568 |
| 2017-07-07 | 2017-07-05 | 4.229 | 24,821 | -1,311 | 0.20% | 104,967 |
| 2017-07-05 | 2017-07-03 | 4.357 | 26,132 | -2,884 | 0.21% | 113,860 |
| 2017-02-13 | 2017-02-09 | 6.407 | 29,016 | -655 | 0.23% | 185,920 |
| 2016-12-02 | 2016-11-30 | 7.323 | 29,671 | -1,574 | 0.24% | 217,276 |
| 2016-11-02 | 2016-10-31 | 8.604 | 31,245 | +4,195 | 0.25% | 268,843 |
| 2016-09-23 | 2016-09-21 | 11.717 | 27,050 | -786 | 0.22% | 316,933 |
| 2016-09-22 | 2016-09-20 | 11.350 | 27,836 | +1,049 | 0.22% | 315,951 |
| 2016-09-12 | 2016-09-08 | 8.970 | 26,787 | +1,311 | 0.21% | 240,293 |
| 2016-08-30 | 2016-08-26 | 12.083 | 25,476 | +1,311 | 0.20% | 307,819 |
| 2016-08-15 | 2016-08-11 | 13.730 | 24,165 | -918 | 0.19% | 331,794 |
| 2016-08-12 | 2016-08-10 | 13.913 | 25,083 | -1,311 | 0.20% | 348,991 |
| 2016-08-09 | 2016-08-05 | 13.547 | 26,394 | +2,622 | 0.21% | 357,567 |
| 2016-07-29 | 2016-07-27 | 13.547 | 23,772 | +2,622 | 0.19% | 322,046 |
| 2016-07-28 | 2016-07-26 | 12.998 | 21,150 | +1,311 | 0.17% | 274,909 |
| 2016-07-14 | 2016-07-12 | 14.096 | 19,839 | -2,622 | 0.16% | 279,660 |
| 2016-07-07 | 2016-07-05 | 12.083 | 22,461 | +2,622 | 0.18% | 271,390 |
| 2016-06-29 | 2016-06-27 | 12.632 | 19,839 | +2,622 | 0.16% | 250,605 |
| 2016-06-23 | 2016-06-21 | 13.181 | 17,217 | -787 | 0.14% | 226,940 |
| 2016-06-21 | 2016-06-17 | 13.913 | 18,004 | +3,933 | 0.14% | 250,497 |
| 2016-06-16 | 2016-06-14 | 14.463 | 14,071 | +787 | 0.11% | 203,504 |
| 2016-06-08 | 2016-06-06 | 15.561 | 13,284 | +1,311 | 0.11% | 206,713 |
| 2016-05-31 | 2016-05-27 | 16.293 | 11,973 | +5,506 | 0.10% | 195,080 |
| 2016-05-27 | 2016-05-25 | 14.280 | 6,467 | +43 | 0.05% | 92,346 |
| 2016-05-26 | 2016-05-24 | 14.096 | 6,424 | +4,370 | 0.05% | 90,556 |
| 2016-05-24 | 2016-05-20 | 15.744 | 2,054 | +219 | 0.10% | 32,338 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,835 | -2,722 | 0.09% | 31,391 |
| 2016-04-20 | 2016-04-18 | 25.808 | 4,557 | -1,519 | 0.09% | 117,607 |
| 2016-04-07 | 2016-04-05 | 18.361 | 6,076 | -217 | 0.12% | 111,559 |
| 2016-03-31 | 2016-03-29 | 16.370 | 6,293 | -1,627 | 0.12% | 103,014 |
| 2016-03-30 | 2016-03-24 | 15.780 | 7,920 | -271 | 0.15% | 124,976 |
| 2016-03-29 | 2016-03-23 | 16.738 | 8,191 | +434 | 0.16% | 137,104 |
| 2016-03-22 | 2016-03-18 | 15.853 | 7,757 | +1,139 | 0.15% | 122,975 |
| 2016-03-21 | 2016-03-17 | 19.172 | 6,618 | -1,248 | 0.13% | 126,878 |
| 2016-03-08 | 2016-03-04 | 31.338 | 7,866 | -1,085 | 0.15% | 246,507 |
| 2016-01-18 | 2016-01-14 | 28.389 | 8,951 | +543 | 0.17% | 254,108 |
| 2016-01-14 | 2016-01-12 | 27.651 | 8,408 | -1,085 | 0.16% | 232,493 |
| 2016-01-13 | 2016-01-11 | 27.651 | 9,493 | -326 | 0.18% | 262,495 |
| 2015-12-18 | 2015-12-16 | 32.444 | 9,819 | -379 | 0.19% | 318,571 |
| 2015-12-08 | 2015-12-04 | 35.762 | 10,198 | +1,085 | 0.20% | 364,706 |
| 2015-12-07 | 2015-12-03 | 41.293 | 9,113 | +325 | 0.18% | 376,301 |
| 2015-11-27 | 2015-11-25 | 55.303 | 8,788 | +271 | 0.17% | 486,001 |
| 2015-11-25 | 2015-11-23 | 56.778 | 8,517 | -1,085 | 0.16% | 483,575 |
| 2015-11-13 | 2015-11-11 | 50.141 | 9,602 | +1,248 | 0.19% | 481,456 |
| 2015-10-28 | 2015-10-26 | 48.666 | 8,354 | -759 | 0.16% | 406,560 |
| 2015-10-27 | 2015-10-23 | 50.141 | 9,113 | +542 | 0.18% | 456,937 |
| 2015-10-23 | 2015-10-20 | 51.616 | 8,571 | +1,302 | 0.17% | 442,400 |
| 2015-10-22 | 2015-10-19 | 54.565 | 7,269 | -2,278 | 0.14% | 396,636 |
| 2015-10-19 | 2015-10-15 | 61.939 | 9,547 | -543 | 0.18% | 591,333 |
| 2015-10-16 | 2015-10-14 | 64.151 | 10,090 | -380 | 0.19% | 647,286 |
| 2015-10-14 | 2015-10-12 | 53.828 | 10,470 | -108 | 0.20% | 563,580 |
| 2015-09-24 | 2015-09-22 | 50.879 | 10,578 | -109 | 0.20% | 538,194 |
| 2015-09-23 | 2015-09-21 | 52.353 | 10,687 | -434 | 0.21% | 559,500 |
| 2015-09-10 | 2015-09-08 | 52.353 | 11,121 | -271 | 0.21% | 582,222 |
| 2015-09-07 | 2015-09-02 | 47.929 | 11,392 | +271 | 0.22% | 546,009 |
| 2015-08-28 | 2015-08-26 | 54.565 | 11,121 | -108 | 0.21% | 606,822 |
| 2015-08-27 | 2015-08-25 | 54.565 | 11,229 | +759 | 0.22% | 612,716 |
| 2015-08-26 | 2015-08-24 | 56.778 | 10,470 | -1,302 | 0.20% | 594,461 |
| 2015-08-24 | 2015-08-20 | 75.949 | 11,772 | -434 | 0.23% | 894,074 |
| 2015-08-21 | 2015-08-19 | 79.636 | 12,206 | +543 | 0.24% | 972,038 |
| 2015-08-18 | 2015-08-14 | 97.333 | 11,663 | -434 | 0.25% | 1,135,195 |
| 2015-08-14 | 2015-08-12 | 87.010 | 12,097 | -217 | 0.26% | 1,052,557 |
| 2015-08-12 | 2015-08-10 | 90.697 | 12,314 | +434 | 0.26% | 1,116,838 |
| 2015-08-11 | 2015-08-07 | 95.121 | 11,880 | +271 | 0.25% | 1,130,036 |
| 2015-08-10 | 2015-08-06 | 86.272 | 11,609 | -108 | 0.25% | 1,001,536 |
| 2015-08-06 | 2015-08-04 | 96.596 | 11,717 | +108 | 0.25% | 1,131,811 |
| 2015-08-05 | 2015-08-03 | 101.757 | 11,609 | +1,031 | 0.25% | 1,181,299 |
| 2015-08-04 | 2015-07-31 | 107.656 | 10,578 | -597 | 0.23% | 1,138,787 |
| 2015-07-29 | 2015-07-27 | 102.495 | 11,175 | +109 | 0.24% | 1,145,377 |
| 2015-07-28 | 2015-07-24 | 113.555 | 11,066 | -326 | 0.24% | 1,256,601 |
| 2015-07-27 | 2015-07-23 | 101.020 | 11,392 | +271 | 0.24% | 1,150,818 |
| 2015-07-23 | 2015-07-21 | 99.545 | 11,121 | +163 | 0.24% | 1,107,041 |
| 2015-07-22 | 2015-07-20 | 98.808 | 10,958 | +271 | 0.23% | 1,082,735 |
| 2015-07-21 | 2015-07-17 | 107.656 | 10,687 | -217 | 0.23% | 1,150,521 |
| 2015-07-17 | 2015-07-15 | 103.969 | 10,904 | +326 | 0.23% | 1,133,681 |
| 2015-07-16 | 2015-07-14 | 107.656 | 10,578 | +488 | 0.23% | 1,138,787 |
| 2015-07-15 | 2015-07-13 | 78.899 | 10,090 | +977 | 0.22% | 796,088 |
| 2015-07-14 | 2015-07-10 | 73.000 | 9,113 | +542 | 0.19% | 665,247 |
| 2015-07-09 | 2015-07-07 | 58.990 | 8,571 | +109 | 0.18% | 505,601 |
| 2015-07-07 | 2015-07-03 | 84.798 | 8,462 | +650 | 0.18% | 717,558 |
| 2015-07-06 | 2015-07-02 | 103.232 | 7,812 | +543 | 0.17% | 806,448 |
| 2015-07-03 | 2015-06-30 | 117.979 | 7,269 | +922 | 0.16% | 857,592 |
| 2015-07-02 | 2015-06-29 | 122.404 | 6,347 | +1,519 | 0.14% | 776,896 |
| 2015-06-30 | 2015-06-26 | 131.989 | 4,828 | +271 | 0.10% | 637,245 |
| 2015-06-24 | 2015-06-22 | 148.212 | 4,557 | +380 | 0.10% | 675,400 |
| 2015-06-23 | 2015-06-19 | 145.999 | 4,177 | +759 | 0.09% | 609,840 |
| 2015-06-19 | 2015-06-17 | 151.161 | 3,418 | +706 | 0.07% | 516,669 |
| 2015-06-17 | 2015-06-15 | 160.010 | 2,712 | -868 | 0.06% | 433,946 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,580 | -1,248 | 0.08% | 504,200 |
| 2015-06-15 | 2015-06-11 | 125.353 | 4,828 | +217 | 0.11% | 605,205 |
| 2015-06-10 | 2015-06-08 | 138.626 | 4,611 | +271 | 0.10% | 639,203 |
| 2015-06-09 | 2015-06-05 | 145.262 | 4,340 | +434 | 0.09% | 630,437 |
| 2015-06-08 | 2015-06-04 | 158.535 | 3,906 | -434 | 0.09% | 619,237 |
| 2015-06-05 | 2015-06-03 | 149.686 | 4,340 | +163 | 0.10% | 649,639 |
| 2015-06-03 | 2015-06-01 | 143.787 | 4,177 | +434 | 0.09% | 600,600 |
| 2015-06-02 | 2015-05-29 | 138.626 | 3,743 | +217 | 0.08% | 518,876 |
| 2015-05-26 | 2015-05-21 | 153.373 | 3,526 | +434 | 0.08% | 540,794 |
| 2015-05-22 | 2015-05-20 | 157.060 | 3,092 | +868 | 0.07% | 485,630 |
| 2015-05-21 | 2015-05-19 | 147.474 | 2,224 | -760 | 0.05% | 327,983 |
| 2015-05-20 | 2015-05-18 | 120.191 | 2,984 | +380 | 0.07% | 358,651 |
| 2015-05-19 | 2015-05-15 | 120.191 | 2,604 | -3,255 | 0.06% | 312,979 |
| 2015-05-14 | 2015-05-12 | 87.747 | 5,859 | -325 | 0.13% | 514,111 |
| 2015-05-13 | 2015-05-11 | 87.747 | 6,184 | +325 | 0.14% | 542,628 |
| 2015-05-08 | 2015-05-06 | 92.171 | 5,859 | -271 | 0.13% | 540,032 |
| 2015-05-07 | 2015-05-05 | 95.121 | 6,130 | +271 | 0.14% | 583,091 |
| 2015-05-05 | 2015-04-30 | 78.161 | 5,859 | -379 | 0.13% | 457,947 |
| 2015-04-30 | 2015-04-28 | 73.000 | 6,238 | +1,030 | 0.14% | 455,372 |
| 2015-04-28 | 2015-04-24 | 73.737 | 5,208 | +380 | 0.12% | 384,023 |
| 2015-04-27 | 2015-04-23 | 73.737 | 4,828 | +1,193 | 0.11% | 356,003 |
| 2015-04-24 | 2015-04-22 | 71.525 | 3,635 | +1,791 | 0.08% | 259,993 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,844 | +1,681 | 0.04% | 115,576 |
| 2015-04-14 | 2015-04-10 | 50.879 | 163 | -1,030 | 0.00% | 8,293 |
| 2015-04-13 | 2015-04-09 | 39.081 | 1,193 | +1,193 | 0.03% | 46,623 |
| 2015-04-08 | 2015-04-01 | 53.091 | 0 | -4,557 | ||
| 2014-12-09 | 2014-12-05 | 55.303 | 4,557 | +1,302 | 0.10% | 252,015 |
| 2014-11-28 | 2014-11-26 | 55.303 | 3,255 | +3,255 | 0.07% | 180,011 |
| 2014-09-22 | 2014-09-18 | 44.242 | 0 | -325 | ||
| 2014-09-10 | 2014-09-05 | 41.293 | 325 | -272 | 0.01% | 13,420 |
| 2014-09-03 | 2014-09-01 | 41.293 | 597 | -596 | 0.01% | 24,652 |
| 2014-06-24 | 2014-06-20 | 39.081 | 1,193 | +434 | 0.03% | 46,623 |
| 2014-05-08 | 2014-05-05 | 47.192 | 759 | -597 | 0.02% | 35,819 |
| 2014-04-29 | 2014-04-25 | 39.081 | 1,356 | +1,356 | 0.03% | 52,993 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy