History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2025-10-13 | 2025-10-09 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2025-10-10 | 2025-10-08 | 0.128 | 4,740 | +0 | 0.00% | 607 |
| 2025-10-09 | 2025-10-06 | 0.124 | 4,740 | +0 | 0.00% | 588 |
| 2025-10-08 | 2025-10-03 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-10-06 | 2025-10-02 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-10-03 | 2025-09-30 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-10-02 | 2025-09-29 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-09-30 | 2025-09-26 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-09-26 | 2025-09-24 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-09-25 | 2025-09-23 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2025-09-24 | 2025-09-22 | 0.151 | 4,740 | +0 | 0.00% | 716 |
| 2025-09-23 | 2025-09-19 | 0.168 | 4,740 | +0 | 0.00% | 796 |
| 2025-09-22 | 2025-09-18 | 0.156 | 4,740 | +0 | 0.00% | 739 |
| 2025-09-19 | 2025-09-17 | 0.145 | 4,740 | +0 | 0.00% | 687 |
| 2025-09-18 | 2025-09-16 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2025-09-17 | 2025-09-15 | 0.165 | 4,740 | +0 | 0.00% | 782 |
| 2025-09-16 | 2025-09-12 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2025-09-15 | 2025-09-11 | 0.127 | 4,740 | +0 | 0.00% | 602 |
| 2025-09-12 | 2025-09-10 | 0.132 | 4,740 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,740 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2025-09-09 | 2025-09-05 | 0.143 | 4,740 | +0 | 0.00% | 678 |
| 2025-09-08 | 2025-09-04 | 0.143 | 4,740 | +0 | 0.00% | 678 |
| 2025-09-05 | 2025-09-03 | 0.144 | 4,740 | +0 | 0.00% | 683 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,740 | +0 | 0.00% | 711 |
| 2025-09-03 | 2025-09-01 | 0.169 | 4,740 | +0 | 0.00% | 801 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-09-01 | 2025-08-28 | 0.164 | 4,740 | +0 | 0.00% | 777 |
| 2025-08-29 | 2025-08-27 | 0.115 | 4,740 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4,740 | +0 | 0.00% | 536 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,740 | +0 | 0.00% | 521 |
| 2025-08-26 | 2025-08-22 | 0.108 | 4,740 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-08-22 | 2025-08-20 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-08-21 | 2025-08-19 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-08-20 | 2025-08-18 | 0.107 | 4,740 | +0 | 0.00% | 507 |
| 2025-08-19 | 2025-08-15 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-08-15 | 2025-08-13 | 0.119 | 4,740 | +0 | 0.00% | 564 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-13 | 2025-08-11 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-08-04 | 2025-07-31 | 0.117 | 4,740 | +0 | 0.00% | 555 |
| 2025-08-01 | 2025-07-30 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2025-07-30 | 2025-07-28 | 0.122 | 4,740 | +0 | 0.00% | 578 |
| 2025-07-29 | 2025-07-25 | 0.131 | 4,740 | +0 | 0.00% | 621 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,740 | +0 | 0.00% | 621 |
| 2025-07-25 | 2025-07-23 | 0.131 | 4,740 | +0 | 0.00% | 621 |
| 2025-07-24 | 2025-07-22 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2025-07-23 | 2025-07-21 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2025-07-22 | 2025-07-18 | 0.139 | 4,740 | +0 | 0.00% | 659 |
| 2025-07-21 | 2025-07-17 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2025-07-18 | 2025-07-16 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-07-17 | 2025-07-15 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-07-16 | 2025-07-14 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-07-15 | 2025-07-11 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2025-07-14 | 2025-07-10 | 0.147 | 4,740 | +0 | 0.00% | 697 |
| 2025-07-11 | 2025-07-09 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2025-07-09 | 2025-07-07 | 0.125 | 4,740 | +0 | 0.00% | 592 |
| 2025-07-08 | 2025-07-04 | 0.123 | 4,740 | +0 | 0.00% | 583 |
| 2025-07-07 | 2025-07-03 | 0.103 | 4,740 | +0 | 0.00% | 488 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,740 | +0 | 0.00% | 517 |
| 2025-07-03 | 2025-06-30 | 0.118 | 4,740 | +0 | 0.00% | 559 |
| 2025-07-02 | 2025-06-27 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-06-30 | 2025-06-26 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-06-27 | 2025-06-25 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2025-06-26 | 2025-06-24 | 0.146 | 4,740 | +0 | 0.00% | 692 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,740 | +0 | 0.00% | 597 |
| 2025-06-24 | 2025-06-20 | 0.133 | 4,740 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2025-06-20 | 2025-06-18 | 0.099 | 4,740 | +0 | 0.00% | 469 |
| 2025-06-19 | 2025-06-17 | 0.095 | 4,740 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.091 | 4,740 | +0 | 0.00% | 431 |
| 2025-06-17 | 2025-06-13 | 0.096 | 4,740 | +0 | 0.00% | 455 |
| 2025-06-16 | 2025-06-12 | 0.085 | 4,740 | +0 | 0.00% | 403 |
| 2025-06-13 | 2025-06-11 | 0.085 | 4,740 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,740 | +0 | 0.00% | 455 |
| 2025-06-11 | 2025-06-09 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-06-10 | 2025-06-06 | 0.112 | 4,740 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4,740 | +0 | 0.00% | 611 |
| 2025-06-06 | 2025-06-04 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2025-06-05 | 2025-06-03 | 0.129 | 4,740 | +0 | 0.00% | 611 |
| 2025-06-04 | 2025-06-02 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-06-03 | 2025-05-30 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-26 | 2025-05-22 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-22 | 2025-05-20 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-21 | 2025-05-19 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-20 | 2025-05-16 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-19 | 2025-05-15 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-16 | 2025-05-14 | 0.189 | 4,740 | +0 | 0.00% | 896 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2025-04-23 | 2025-04-17 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-22 | 2025-04-16 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-15 | 2025-04-11 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-03 | 2025-04-01 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-02 | 2025-03-31 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,740 | +0 | 0.00% | 910 |
| 2025-03-27 | 2025-03-25 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-26 | 2025-03-24 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-25 | 2025-03-21 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-24 | 2025-03-20 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-21 | 2025-03-19 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-20 | 2025-03-18 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-19 | 2025-03-17 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-18 | 2025-03-14 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-17 | 2025-03-13 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-14 | 2025-03-12 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-13 | 2025-03-11 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-12 | 2025-03-10 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-27 | 2025-02-25 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-21 | 2025-02-19 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-20 | 2025-02-18 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-14 | 2025-02-12 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-02-03 | 2025-01-24 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-27 | 2025-01-23 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-24 | 2025-01-22 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-22 | 2025-01-20 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2025-01-02 | 2024-12-27 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-30 | 2024-12-24 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-27 | 2024-12-20 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-23 | 2024-12-19 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-19 | 2024-12-17 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-18 | 2024-12-16 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-17 | 2024-12-13 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-13 | 2024-12-11 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-12 | 2024-12-10 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-11 | 2024-12-09 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-12-10 | 2024-12-06 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-12-09 | 2024-12-05 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-12-06 | 2024-12-04 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 0.206 | 4,740 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-12-03 | 2024-11-29 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-12-02 | 2024-11-28 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-29 | 2024-11-27 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-28 | 2024-11-26 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-27 | 2024-11-25 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-26 | 2024-11-22 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-25 | 2024-11-21 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-22 | 2024-11-20 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-21 | 2024-11-19 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-20 | 2024-11-18 | 0.136 | 4,740 | +0 | 0.00% | 645 |
| 2024-11-19 | 2024-11-15 | 0.135 | 4,740 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.130 | 4,740 | +0 | 0.00% | 616 |
| 2024-11-15 | 2024-11-13 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-11-14 | 2024-11-12 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-11-13 | 2024-11-11 | 0.138 | 4,740 | +0 | 0.00% | 654 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-11 | 2024-11-07 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-07 | 2024-11-05 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2024-10-30 | 2024-10-28 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-29 | 2024-10-25 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-28 | 2024-10-24 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-25 | 2024-10-23 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-24 | 2024-10-22 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-23 | 2024-10-21 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-22 | 2024-10-18 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-21 | 2024-10-17 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-18 | 2024-10-16 | 0.158 | 4,740 | +0 | 0.00% | 749 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,740 | +0 | 0.00% | 754 |
| 2024-10-14 | 2024-10-09 | 0.179 | 4,740 | +0 | 0.00% | 848 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,740 | +0 | 0.00% | 929 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2024-10-08 | 2024-10-04 | 0.184 | 4,740 | +0 | 0.00% | 872 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,740 | +0 | 0.00% | 939 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,740 | +0 | 0.00% | 702 |
| 2024-10-03 | 2024-09-30 | 0.140 | 4,740 | +0 | 0.00% | 664 |
| 2024-10-02 | 2024-09-27 | 0.135 | 4,740 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.135 | 4,740 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.135 | 4,740 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.134 | 4,740 | +0 | 0.00% | 635 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,740 | +0 | 0.00% | 758 |
| 2024-09-24 | 2024-09-20 | 0.178 | 4,740 | +0 | 0.00% | 844 |
| 2024-09-23 | 2024-09-19 | 0.178 | 4,740 | +0 | 0.00% | 844 |
| 2024-09-20 | 2024-09-17 | 0.178 | 4,740 | +0 | 0.00% | 844 |
| 2024-09-19 | 2024-09-16 | 0.178 | 4,740 | +0 | 0.00% | 844 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,740 | +0 | 0.00% | 844 |
| 2024-09-16 | 2024-09-12 | 0.178 | 4,740 | +0 | 0.00% | 844 |
| 2024-09-13 | 2024-09-11 | 0.181 | 4,740 | +0 | 0.00% | 858 |
| 2024-09-12 | 2024-09-10 | 0.182 | 4,740 | +0 | 0.00% | 863 |
| 2024-09-11 | 2024-09-09 | 0.182 | 4,740 | +0 | 0.00% | 863 |
| 2024-09-10 | 2024-09-05 | 0.182 | 4,740 | +0 | 0.00% | 863 |
| 2024-09-09 | 2024-09-04 | 0.184 | 4,740 | +0 | 0.00% | 872 |
| 2024-09-05 | 2024-09-03 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-09-04 | 2024-09-02 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-09-03 | 2024-08-30 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-09-02 | 2024-08-29 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-30 | 2024-08-28 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-29 | 2024-08-27 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-28 | 2024-08-26 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-27 | 2024-08-23 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-26 | 2024-08-22 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-23 | 2024-08-21 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-22 | 2024-08-20 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-21 | 2024-08-19 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-20 | 2024-08-16 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-19 | 2024-08-15 | 0.183 | 4,740 | +0 | 0.00% | 867 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,740 | +0 | 0.00% | 901 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-08-08 | 2024-08-06 | 0.200 | 4,740 | +0 | 0.00% | 948 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-26 | 2024-07-24 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-23 | 2024-07-19 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.205 | 4,740 | +0 | 0.00% | 972 |
| 2024-07-18 | 2024-07-16 | 0.225 | 4,740 | +0 | 0.00% | 1,066 |
| 2024-07-17 | 2024-07-15 | 0.225 | 4,740 | +0 | 0.00% | 1,066 |
| 2024-07-16 | 2024-07-12 | 0.225 | 4,740 | +0 | 0.00% | 1,066 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,740 | +0 | 0.00% | 1,066 |
| 2024-07-12 | 2024-07-10 | 0.225 | 4,740 | +0 | 0.00% | 1,066 |
| 2024-07-11 | 2024-07-09 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-04 | 2024-07-02 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-03 | 2024-06-28 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-06-28 | 2024-06-26 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,740 | +0 | 0.00% | 1,185 |
| 2024-06-26 | 2024-06-24 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-24 | 2024-06-20 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-21 | 2024-06-19 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-19 | 2024-06-17 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-18 | 2024-06-14 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-17 | 2024-06-13 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-14 | 2024-06-12 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-13 | 2024-06-11 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2024-06-11 | 2024-06-06 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2024-06-05 | 2024-06-03 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2024-06-04 | 2024-05-31 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2024-05-31 | 2024-05-29 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2024-05-29 | 2024-05-27 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-28 | 2024-05-24 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-24 | 2024-05-22 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-17 | 2024-05-14 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2024-05-16 | 2024-05-13 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2024-05-14 | 2024-05-10 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2024-05-13 | 2024-05-09 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2024-05-10 | 2024-05-08 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2024-05-09 | 2024-05-07 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2024-05-08 | 2024-05-06 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2024-05-07 | 2024-05-03 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2024-05-06 | 2024-05-02 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2024-05-03 | 2024-04-30 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2024-04-30 | 2024-04-26 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-25 | 2024-04-23 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-23 | 2024-04-19 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-22 | 2024-04-18 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-19 | 2024-04-17 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-04-18 | 2024-04-16 | 0.415 | 4,740 | +0 | 0.00% | 1,967 |
| 2024-04-17 | 2024-04-15 | 0.415 | 4,740 | +0 | 0.00% | 1,967 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2024-04-12 | 2024-04-10 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2024-04-11 | 2024-04-09 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2024-04-10 | 2024-04-08 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2024-04-08 | 2024-04-03 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2024-04-05 | 2024-04-02 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2024-04-03 | 2024-03-28 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2024-04-02 | 2024-03-27 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,740 | +0 | 0.00% | 2,299 |
| 2024-03-27 | 2024-03-25 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2024-03-26 | 2024-03-22 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2024-03-25 | 2024-03-21 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2024-03-22 | 2024-03-20 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-20 | 2024-03-18 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-19 | 2024-03-15 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-14 | 2024-03-12 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2024-03-13 | 2024-03-11 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-12 | 2024-03-08 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2024-03-08 | 2024-03-06 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2024-03-07 | 2024-03-05 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2024-03-05 | 2024-03-01 | 0.480 | 4,740 | +0 | 0.00% | 2,275 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2024-03-01 | 2024-02-28 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2024-02-29 | 2024-02-27 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2024-02-28 | 2024-02-26 | 0.440 | 4,740 | +0 | 0.00% | 2,086 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,740 | +0 | 0.00% | 2,228 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,740 | +0 | 0.00% | 2,228 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,740 | +0 | 0.00% | 2,299 |
| 2024-02-22 | 2024-02-20 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2024-02-20 | 2024-02-16 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2024-02-19 | 2024-02-15 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2024-02-16 | 2024-02-14 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2024-02-15 | 2024-02-09 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2024-02-14 | 2024-02-07 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2024-02-08 | 2024-02-06 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2024-02-07 | 2024-02-05 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-02-06 | 2024-02-02 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-02-05 | 2024-02-01 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-02-02 | 2024-01-31 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-02-01 | 2024-01-30 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-01-31 | 2024-01-29 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-01-30 | 2024-01-26 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2024-01-29 | 2024-01-25 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2024-01-26 | 2024-01-24 | 0.485 | 4,740 | +0 | 0.00% | 2,299 |
| 2024-01-25 | 2024-01-23 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2024-01-24 | 2024-01-22 | 0.480 | 4,740 | +0 | 0.00% | 2,275 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2024-01-22 | 2024-01-18 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2024-01-19 | 2024-01-17 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-18 | 2024-01-16 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-17 | 2024-01-15 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-16 | 2024-01-12 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-15 | 2024-01-11 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-12 | 2024-01-10 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2024-01-08 | 2024-01-04 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2024-01-05 | 2024-01-03 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2024-01-04 | 2024-01-02 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2024-01-03 | 2023-12-29 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2024-01-02 | 2023-12-28 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-12-29 | 2023-12-27 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-12-28 | 2023-12-22 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-12-27 | 2023-12-21 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-12-22 | 2023-12-20 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2023-12-21 | 2023-12-19 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2023-12-20 | 2023-12-18 | 0.550 | 4,740 | +0 | 0.00% | 2,607 |
| 2023-12-19 | 2023-12-15 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-12-14 | 2023-12-12 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-12-13 | 2023-12-11 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-12-12 | 2023-12-08 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-12-11 | 2023-12-07 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-12-08 | 2023-12-06 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-12-07 | 2023-12-05 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-12-06 | 2023-12-04 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-12-05 | 2023-12-01 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-12-04 | 2023-11-30 | 0.360 | 4,740 | +0 | 0.00% | 1,706 |
| 2023-12-01 | 2023-11-29 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-30 | 2023-11-28 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-29 | 2023-11-27 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-28 | 2023-11-24 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-27 | 2023-11-23 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-24 | 2023-11-22 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-23 | 2023-11-21 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-21 | 2023-11-17 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-20 | 2023-11-16 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2023-11-17 | 2023-11-15 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2023-11-16 | 2023-11-14 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2023-11-15 | 2023-11-13 | 0.300 | 4,740 | +0 | 0.00% | 1,422 |
| 2023-11-14 | 2023-11-10 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-13 | 2023-11-09 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-10 | 2023-11-08 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-09 | 2023-11-07 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-08 | 2023-11-06 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-07 | 2023-11-03 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-06 | 2023-11-02 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-11-01 | 2023-10-30 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-10-31 | 2023-10-27 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2023-10-30 | 2023-10-26 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-10-27 | 2023-10-25 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-10-26 | 2023-10-24 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-10-25 | 2023-10-20 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-10-24 | 2023-10-19 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-10-20 | 2023-10-18 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-10-19 | 2023-10-17 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-10-18 | 2023-10-16 | 0.330 | 4,740 | +0 | 0.00% | 1,564 |
| 2023-10-17 | 2023-10-13 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2023-10-16 | 2023-10-12 | 0.325 | 4,740 | +0 | 0.00% | 1,540 |
| 2023-10-13 | 2023-10-11 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2023-10-12 | 2023-10-10 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2023-10-11 | 2023-10-09 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-10-10 | 2023-10-06 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-10-09 | 2023-10-05 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-10-06 | 2023-10-04 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2023-10-05 | 2023-10-03 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-10-04 | 2023-09-29 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-10-03 | 2023-09-28 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-09-29 | 2023-09-27 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-09-27 | 2023-09-25 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-26 | 2023-09-22 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-25 | 2023-09-21 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-22 | 2023-09-20 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-21 | 2023-09-19 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-09-20 | 2023-09-18 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-09-18 | 2023-09-14 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2023-09-13 | 2023-09-11 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-12 | 2023-09-07 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-11 | 2023-09-06 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-09-07 | 2023-09-05 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-09-06 | 2023-09-04 | 0.320 | 4,740 | +0 | 0.00% | 1,517 |
| 2023-09-05 | 2023-08-31 | 0.310 | 4,740 | +0 | 0.00% | 1,469 |
| 2023-09-04 | 2023-08-30 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2023-08-31 | 2023-08-29 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2023-08-30 | 2023-08-28 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2023-08-29 | 2023-08-25 | 0.290 | 4,740 | +0 | 0.00% | 1,375 |
| 2023-08-28 | 2023-08-24 | 0.305 | 4,740 | +0 | 0.00% | 1,446 |
| 2023-08-25 | 2023-08-23 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,740 | +0 | 0.00% | 1,635 |
| 2023-08-23 | 2023-08-21 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-08-22 | 2023-08-18 | 0.315 | 4,740 | +0 | 0.00% | 1,493 |
| 2023-08-21 | 2023-08-17 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-08-18 | 2023-08-16 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-08-17 | 2023-08-15 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-08-16 | 2023-08-14 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-08-15 | 2023-08-11 | 0.350 | 4,740 | +0 | 0.00% | 1,659 |
| 2023-08-14 | 2023-08-10 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-11 | 2023-08-09 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-10 | 2023-08-08 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-09 | 2023-08-07 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-08 | 2023-08-04 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-07 | 2023-08-03 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-04 | 2023-08-02 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-03 | 2023-08-01 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-02 | 2023-07-31 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-08-01 | 2023-07-28 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-07-31 | 2023-07-27 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-07-28 | 2023-07-26 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-07-27 | 2023-07-25 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-26 | 2023-07-24 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-25 | 2023-07-21 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-21 | 2023-07-19 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-20 | 2023-07-18 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-19 | 2023-07-14 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-07-18 | 2023-07-13 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-07-14 | 2023-07-12 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-07-13 | 2023-07-11 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-07-12 | 2023-07-10 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-11 | 2023-07-07 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-10 | 2023-07-06 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-07 | 2023-07-05 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-06 | 2023-07-04 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-05 | 2023-07-03 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-04 | 2023-06-30 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-07-03 | 2023-06-29 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-06-30 | 2023-06-28 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-06-29 | 2023-06-27 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-06-28 | 2023-06-26 | 0.355 | 4,740 | +0 | 0.00% | 1,683 |
| 2023-06-27 | 2023-06-23 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2023-06-26 | 2023-06-21 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2023-06-23 | 2023-06-20 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-06-21 | 2023-06-19 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-06-20 | 2023-06-16 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-06-19 | 2023-06-15 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-06-16 | 2023-06-14 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2023-06-15 | 2023-06-13 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2023-06-14 | 2023-06-12 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2023-06-13 | 2023-06-09 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2023-06-12 | 2023-06-08 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2023-06-09 | 2023-06-07 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2023-06-08 | 2023-06-06 | 0.480 | 4,740 | +0 | 0.00% | 2,275 |
| 2023-06-07 | 2023-06-05 | 0.480 | 4,740 | +0 | 0.00% | 2,275 |
| 2023-06-06 | 2023-06-02 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2023-06-05 | 2023-06-01 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2023-06-02 | 2023-05-31 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2023-06-01 | 2023-05-30 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2023-05-31 | 2023-05-29 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2023-05-30 | 2023-05-25 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2023-05-29 | 2023-05-24 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2023-05-25 | 2023-05-23 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2023-05-24 | 2023-05-22 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-05-23 | 2023-05-19 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-05-22 | 2023-05-18 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-05-19 | 2023-05-17 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-05-18 | 2023-05-16 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-05-17 | 2023-05-15 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-05-16 | 2023-05-12 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-05-15 | 2023-05-11 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-05-12 | 2023-05-10 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-05-11 | 2023-05-09 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-05-10 | 2023-05-08 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-05-09 | 2023-05-05 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-05-08 | 2023-05-04 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-05-05 | 2023-05-03 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-05-04 | 2023-05-02 | 0.385 | 4,740 | +0 | 0.00% | 1,825 |
| 2023-05-03 | 2023-04-28 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,740 | +0 | 0.00% | 1,943 |
| 2023-04-28 | 2023-04-26 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-04-27 | 2023-04-25 | 0.445 | 4,740 | +0 | 0.00% | 2,109 |
| 2023-04-26 | 2023-04-24 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-04-25 | 2023-04-21 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-04-24 | 2023-04-20 | 0.390 | 4,740 | +0 | 0.00% | 1,849 |
| 2023-04-21 | 2023-04-19 | 0.390 | 4,740 | +0 | 0.00% | 1,849 |
| 2023-04-20 | 2023-04-18 | 0.390 | 4,740 | +0 | 0.00% | 1,849 |
| 2023-04-19 | 2023-04-17 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-18 | 2023-04-14 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-04-17 | 2023-04-13 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-04-14 | 2023-04-12 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-13 | 2023-04-11 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-12 | 2023-04-06 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-11 | 2023-04-04 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-06 | 2023-04-03 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-04 | 2023-03-31 | 0.395 | 4,740 | +0 | 0.00% | 1,872 |
| 2023-04-03 | 2023-03-30 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-03-31 | 2023-03-29 | 0.365 | 4,740 | +0 | 0.00% | 1,730 |
| 2023-03-30 | 2023-03-28 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-03-29 | 2023-03-27 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-28 | 2023-03-24 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-03-27 | 2023-03-23 | 0.375 | 4,740 | +0 | 0.00% | 1,778 |
| 2023-03-24 | 2023-03-22 | 0.335 | 4,740 | +0 | 0.00% | 1,588 |
| 2023-03-23 | 2023-03-21 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2023-03-22 | 2023-03-20 | 0.340 | 4,740 | +0 | 0.00% | 1,612 |
| 2023-03-21 | 2023-03-17 | 0.390 | 4,740 | +0 | 0.00% | 1,849 |
| 2023-03-20 | 2023-03-16 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-17 | 2023-03-15 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-16 | 2023-03-14 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-14 | 2023-03-10 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-13 | 2023-03-09 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-10 | 2023-03-08 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-09 | 2023-03-07 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-08 | 2023-03-06 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-07 | 2023-03-03 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,740 | +0 | 0.00% | 1,754 |
| 2023-03-03 | 2023-03-01 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-03-02 | 2023-02-28 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-03-01 | 2023-02-27 | 0.380 | 4,740 | +0 | 0.00% | 1,801 |
| 2023-02-28 | 2023-02-24 | 0.390 | 4,740 | +0 | 0.00% | 1,849 |
| 2023-02-27 | 2023-02-23 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2023-02-24 | 2023-02-22 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-02-23 | 2023-02-21 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-02-22 | 2023-02-20 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-02-21 | 2023-02-17 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-02-20 | 2023-02-16 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2023-02-17 | 2023-02-15 | 0.390 | 4,740 | +0 | 0.00% | 1,849 |
| 2023-02-16 | 2023-02-14 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2023-02-15 | 2023-02-13 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2023-02-14 | 2023-02-10 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2023-02-13 | 2023-02-09 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2023-02-09 | 2023-02-07 | 0.445 | 4,740 | +0 | 0.00% | 2,109 |
| 2023-02-08 | 2023-02-06 | 0.440 | 4,740 | +0 | 0.00% | 2,086 |
| 2023-02-07 | 2023-02-03 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2023-02-06 | 2023-02-02 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2023-02-03 | 2023-02-01 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2023-02-02 | 2023-01-31 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2023-02-01 | 2023-01-30 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2023-01-31 | 2023-01-27 | 0.430 | 4,740 | +0 | 0.00% | 2,038 |
| 2023-01-30 | 2023-01-26 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-01-27 | 2023-01-20 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-01-26 | 2023-01-19 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-01-20 | 2023-01-18 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-01-19 | 2023-01-17 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-01-18 | 2023-01-16 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2023-01-17 | 2023-01-13 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-16 | 2023-01-12 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-12 | 2023-01-10 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-11 | 2023-01-09 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-10 | 2023-01-06 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-09 | 2023-01-05 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-06 | 2023-01-04 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-05 | 2023-01-03 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2023-01-04 | 2022-12-30 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2023-01-03 | 2022-12-29 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-12-30 | 2022-12-28 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-12-29 | 2022-12-23 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-12-28 | 2022-12-22 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-12-23 | 2022-12-21 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-22 | 2022-12-20 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-21 | 2022-12-19 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-20 | 2022-12-16 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-19 | 2022-12-15 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2022-12-16 | 2022-12-14 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-15 | 2022-12-13 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-14 | 2022-12-12 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-12-12 | 2022-12-08 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-12-08 | 2022-12-06 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-12-07 | 2022-12-05 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-12-06 | 2022-12-02 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-12-05 | 2022-12-01 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-12-02 | 2022-11-30 | 0.460 | 4,740 | +0 | 0.00% | 2,180 |
| 2022-12-01 | 2022-11-29 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-11-29 | 2022-11-25 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-11-28 | 2022-11-24 | 0.560 | 4,740 | +0 | 0.00% | 2,654 |
| 2022-11-25 | 2022-11-23 | 0.580 | 4,740 | +0 | 0.00% | 2,749 |
| 2022-11-24 | 2022-11-22 | 0.580 | 4,740 | +0 | 0.00% | 2,749 |
| 2022-11-23 | 2022-11-21 | 0.580 | 4,740 | +0 | 0.00% | 2,749 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,740 | +0 | 0.00% | 2,749 |
| 2022-11-21 | 2022-11-17 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-11-18 | 2022-11-16 | 0.590 | 4,740 | +0 | 0.00% | 2,797 |
| 2022-11-17 | 2022-11-15 | 0.690 | 4,740 | +0 | 0.00% | 3,271 |
| 2022-11-16 | 2022-11-14 | 0.690 | 4,740 | +0 | 0.00% | 3,271 |
| 2022-11-15 | 2022-11-11 | 0.690 | 4,740 | +0 | 0.00% | 3,271 |
| 2022-11-14 | 2022-11-10 | 0.670 | 4,740 | +0 | 0.00% | 3,176 |
| 2022-11-11 | 2022-11-09 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-11-10 | 2022-11-08 | 0.550 | 4,740 | +0 | 0.00% | 2,607 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2022-11-08 | 2022-11-04 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2022-11-07 | 2022-11-03 | 0.420 | 4,740 | +0 | 0.00% | 1,991 |
| 2022-11-04 | 2022-11-02 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-11-03 | 2022-11-01 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-11-02 | 2022-10-31 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-11-01 | 2022-10-28 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-10-31 | 2022-10-27 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-10-28 | 2022-10-26 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-10-27 | 2022-10-25 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-10-26 | 2022-10-24 | 0.425 | 4,740 | +0 | 0.00% | 2,014 |
| 2022-10-25 | 2022-10-21 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2022-10-24 | 2022-10-20 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2022-10-21 | 2022-10-19 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2022-10-20 | 2022-10-18 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2022-10-19 | 2022-10-17 | 0.435 | 4,740 | +0 | 0.00% | 2,062 |
| 2022-10-18 | 2022-10-14 | 0.450 | 4,740 | +0 | 0.00% | 2,133 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,740 | +0 | 0.00% | 2,275 |
| 2022-10-14 | 2022-10-12 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2022-10-13 | 2022-10-11 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-10-12 | 2022-10-10 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-10-10 | 2022-10-06 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-10-07 | 2022-10-05 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-10-06 | 2022-10-03 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-09-29 | 2022-09-27 | 0.560 | 4,740 | +0 | 0.00% | 2,654 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,740 | +0 | 0.00% | 2,891 |
| 2022-09-27 | 2022-09-23 | 0.610 | 4,740 | +0 | 0.00% | 2,891 |
| 2022-09-26 | 2022-09-22 | 0.610 | 4,740 | +0 | 0.00% | 2,891 |
| 2022-09-23 | 2022-09-21 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-09-22 | 2022-09-20 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-09-21 | 2022-09-19 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-09-20 | 2022-09-16 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-09-19 | 2022-09-15 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-09-16 | 2022-09-14 | 0.730 | 4,740 | +0 | 0.00% | 3,460 |
| 2022-09-15 | 2022-09-13 | 0.800 | 4,740 | +0 | 0.00% | 3,792 |
| 2022-09-14 | 2022-09-09 | 0.650 | 4,740 | +0 | 0.00% | 3,081 |
| 2022-09-13 | 2022-09-08 | 0.620 | 4,740 | +0 | 0.00% | 2,939 |
| 2022-09-09 | 2022-09-07 | 0.620 | 4,740 | +0 | 0.00% | 2,939 |
| 2022-09-08 | 2022-09-06 | 0.620 | 4,740 | +0 | 0.00% | 2,939 |
| 2022-09-07 | 2022-09-05 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-09-06 | 2022-09-02 | 0.720 | 4,740 | +0 | 0.00% | 3,413 |
| 2022-09-05 | 2022-09-01 | 0.720 | 4,740 | +0 | 0.00% | 3,413 |
| 2022-09-02 | 2022-08-31 | 0.780 | 4,740 | +0 | 0.00% | 3,697 |
| 2022-09-01 | 2022-08-30 | 0.780 | 4,740 | +0 | 0.00% | 3,697 |
| 2022-08-31 | 2022-08-29 | 0.780 | 4,740 | +0 | 0.00% | 3,697 |
| 2022-08-30 | 2022-08-26 | 0.710 | 4,740 | +0 | 0.00% | 3,365 |
| 2022-08-29 | 2022-08-25 | 0.670 | 4,740 | +0 | 0.00% | 3,176 |
| 2022-08-26 | 2022-08-24 | 0.670 | 4,740 | +0 | 0.00% | 3,176 |
| 2022-08-25 | 2022-08-23 | 0.700 | 4,740 | +0 | 0.00% | 3,318 |
| 2022-08-24 | 2022-08-22 | 0.700 | 4,740 | +0 | 0.00% | 3,318 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,740 | +0 | 0.00% | 3,176 |
| 2022-08-22 | 2022-08-18 | 0.670 | 4,740 | +0 | 0.00% | 3,176 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,740 | +0 | 0.00% | 3,034 |
| 2022-08-18 | 2022-08-16 | 0.640 | 4,740 | +0 | 0.00% | 3,034 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,740 | +0 | 0.00% | 3,034 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,740 | +0 | 0.00% | 3,081 |
| 2022-08-15 | 2022-08-11 | 0.650 | 4,740 | +0 | 0.00% | 3,081 |
| 2022-08-12 | 2022-08-10 | 0.690 | 4,740 | +0 | 0.00% | 3,271 |
| 2022-08-11 | 2022-08-09 | 0.720 | 4,740 | +0 | 0.00% | 3,413 |
| 2022-08-10 | 2022-08-08 | 0.820 | 4,740 | +0 | 0.00% | 3,887 |
| 2022-08-09 | 2022-08-05 | 0.820 | 4,740 | +0 | 0.00% | 3,887 |
| 2022-08-08 | 2022-08-04 | 0.820 | 4,740 | +0 | 0.00% | 3,887 |
| 2022-08-05 | 2022-08-03 | 0.850 | 4,740 | +0 | 0.00% | 4,029 |
| 2022-08-04 | 2022-08-02 | 0.860 | 4,740 | +0 | 0.00% | 4,076 |
| 2022-08-03 | 2022-08-01 | 0.880 | 4,740 | +0 | 0.00% | 4,171 |
| 2022-08-02 | 2022-07-29 | 0.880 | 4,740 | +0 | 0.00% | 4,171 |
| 2022-08-01 | 2022-07-28 | 0.860 | 4,740 | +0 | 0.00% | 4,076 |
| 2022-07-29 | 2022-07-27 | 0.800 | 4,740 | +0 | 0.00% | 3,792 |
| 2022-07-28 | 2022-07-26 | 0.710 | 4,740 | +0 | 0.00% | 3,365 |
| 2022-07-27 | 2022-07-25 | 0.760 | 4,740 | +0 | 0.00% | 3,602 |
| 2022-07-26 | 2022-07-22 | 0.780 | 4,740 | +0 | 0.00% | 3,697 |
| 2022-07-25 | 2022-07-21 | 0.810 | 4,740 | +0 | 0.00% | 3,839 |
| 2022-07-22 | 2022-07-20 | 0.830 | 4,740 | +0 | 0.00% | 3,934 |
| 2022-07-21 | 2022-07-19 | 0.830 | 4,740 | +0 | 0.00% | 3,934 |
| 2022-07-20 | 2022-07-18 | 0.900 | 4,740 | +0 | 0.00% | 4,266 |
| 2022-07-19 | 2022-07-15 | 0.630 | 4,740 | +0 | 0.00% | 2,986 |
| 2022-07-18 | 2022-07-14 | 0.650 | 4,740 | +0 | 0.00% | 3,081 |
| 2022-07-15 | 2022-07-13 | 0.650 | 4,740 | +0 | 0.00% | 3,081 |
| 2022-07-14 | 2022-07-12 | 0.650 | 4,740 | +0 | 0.00% | 3,081 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,740 | +0 | 0.00% | 2,986 |
| 2022-07-12 | 2022-07-08 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-07-11 | 2022-07-07 | 0.660 | 4,740 | +0 | 0.00% | 3,128 |
| 2022-07-08 | 2022-07-06 | 0.630 | 4,740 | +0 | 0.00% | 2,986 |
| 2022-07-07 | 2022-07-05 | 0.620 | 4,740 | +0 | 0.00% | 2,939 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,740 | +0 | 0.00% | 3,223 |
| 2022-07-05 | 2022-06-30 | 0.710 | 4,740 | +0 | 0.00% | 3,365 |
| 2022-07-04 | 2022-06-29 | 0.610 | 4,740 | +0 | 0.00% | 2,891 |
| 2022-06-30 | 2022-06-28 | 0.620 | 4,740 | +0 | 0.00% | 2,939 |
| 2022-06-29 | 2022-06-27 | 0.550 | 4,740 | +0 | 0.00% | 2,607 |
| 2022-06-28 | 2022-06-24 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-06-27 | 2022-06-23 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-06-24 | 2022-06-22 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-06-23 | 2022-06-21 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-06-22 | 2022-06-20 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-06-21 | 2022-06-17 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,740 | +0 | 0.00% | 2,228 |
| 2022-06-17 | 2022-06-15 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-06-16 | 2022-06-14 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-06-15 | 2022-06-13 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-06-14 | 2022-06-10 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-06-13 | 2022-06-09 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-06-10 | 2022-06-08 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-06-09 | 2022-06-07 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-06-08 | 2022-06-06 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-06-07 | 2022-06-02 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-06-06 | 2022-06-01 | 0.465 | 4,740 | +0 | 0.00% | 2,204 |
| 2022-06-02 | 2022-05-31 | 0.475 | 4,740 | +0 | 0.00% | 2,252 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,740 | +0 | 0.00% | 2,228 |
| 2022-05-31 | 2022-05-27 | 0.465 | 4,740 | +0 | 0.00% | 2,204 |
| 2022-05-30 | 2022-05-26 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2022-05-27 | 2022-05-25 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2022-05-26 | 2022-05-24 | 0.455 | 4,740 | +0 | 0.00% | 2,157 |
| 2022-05-25 | 2022-05-23 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-05-24 | 2022-05-20 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-05-23 | 2022-05-19 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-05-20 | 2022-05-18 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,740 | +0 | 0.00% | 2,417 |
| 2022-05-18 | 2022-05-16 | 0.540 | 4,740 | +0 | 0.00% | 2,560 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-05-16 | 2022-05-12 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2022-05-13 | 2022-05-11 | 0.500 | 4,740 | +0 | 0.00% | 2,370 |
| 2022-05-12 | 2022-05-10 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-05-10 | 2022-05-05 | 0.530 | 4,740 | +0 | 0.00% | 2,512 |
| 2022-05-06 | 2022-05-04 | 0.520 | 4,740 | +0 | 0.00% | 2,465 |
| 2022-05-05 | 2022-05-03 | 0.550 | 4,740 | +0 | 0.00% | 2,607 |
| 2022-05-04 | 2022-04-29 | 0.580 | 4,740 | +0 | 0.00% | 2,749 |
| 2022-05-03 | 2022-04-28 | 0.580 | 4,740 | +0 | 0.00% | 2,749 |
| 2022-04-29 | 2022-04-27 | 0.495 | 4,740 | +0 | 0.00% | 2,346 |
| 2022-04-28 | 2022-04-26 | 0.490 | 4,740 | +0 | 0.00% | 2,323 |
| 2022-04-27 | 2022-04-25 | 0.405 | 4,740 | +0 | 0.00% | 1,920 |
| 2022-04-26 | 2022-04-22 | 0.400 | 4,740 | +0 | 0.00% | 1,896 |
| 2022-04-25 | 2022-04-21 | 0.395 | 4,740 | +0 | 0.01% | 1,872 |
| 2022-04-22 | 2022-04-20 | 0.380 | 4,740 | +0 | 0.01% | 1,801 |
| 2022-04-21 | 2022-04-19 | 0.355 | 4,740 | +0 | 0.01% | 1,683 |
| 2022-04-20 | 2022-04-14 | 0.375 | 4,740 | +0 | 0.01% | 1,778 |
| 2022-04-19 | 2022-04-13 | 0.350 | 4,740 | +0 | 0.01% | 1,659 |
| 2022-04-14 | 2022-04-12 | 0.355 | 4,740 | +0 | 0.01% | 1,683 |
| 2022-04-13 | 2022-04-11 | 0.345 | 4,740 | +0 | 0.01% | 1,635 |
| 2022-04-12 | 2022-04-08 | 0.370 | 4,740 | +0 | 0.01% | 1,754 |
| 2022-04-11 | 2022-04-07 | 0.365 | 4,740 | +0 | 0.01% | 1,730 |
| 2022-04-08 | 2022-04-06 | 0.380 | 4,740 | +0 | 0.01% | 1,801 |
| 2022-04-07 | 2022-04-04 | 0.375 | 4,740 | +0 | 0.01% | 1,778 |
| 2022-04-06 | 2022-04-01 | 0.375 | 4,740 | +0 | 0.01% | 1,778 |
| 2022-04-04 | 2022-03-31 | 0.365 | 4,740 | +0 | 0.01% | 1,730 |
| 2022-04-01 | 2022-03-30 | 0.365 | 4,740 | +0 | 0.01% | 1,730 |
| 2022-03-31 | 2022-03-29 | 0.365 | 4,740 | +0 | 0.01% | 1,730 |
| 2022-03-30 | 2022-03-28 | 0.365 | 4,740 | +0 | 0.01% | 1,730 |
| 2022-03-29 | 2022-03-25 | 0.385 | 4,740 | +0 | 0.01% | 1,825 |
| 2022-03-28 | 2022-03-24 | 0.385 | 4,740 | +0 | 0.01% | 1,825 |
| 2022-03-25 | 2022-03-23 | 0.416 | 4,740 | +0 | 0.01% | 1,970 |
| 2022-03-24 | 2022-03-22 | 0.405 | 4,740 | +178 | 0.01% | 1,921 |
| 2022-03-23 | 2022-03-21 | 0.421 | 4,562 | +0 | 0.01% | 1,920 |
| 2022-03-22 | 2022-03-18 | 0.410 | 4,562 | +0 | 0.01% | 1,872 |
| 2022-03-21 | 2022-03-17 | 0.395 | 4,562 | +0 | 0.01% | 1,801 |
| 2022-03-18 | 2022-03-16 | 0.390 | 4,562 | +0 | 0.01% | 1,777 |
| 2022-03-17 | 2022-03-15 | 0.390 | 4,562 | +0 | 0.01% | 1,777 |
| 2022-03-16 | 2022-03-14 | 0.400 | 4,562 | +0 | 0.01% | 1,825 |
| 2022-03-15 | 2022-03-11 | 0.410 | 4,562 | +0 | 0.01% | 1,872 |
| 2022-03-14 | 2022-03-10 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-03-11 | 2022-03-09 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-03-10 | 2022-03-08 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-03-09 | 2022-03-07 | 0.416 | 4,562 | +0 | 0.01% | 1,896 |
| 2022-03-08 | 2022-03-04 | 0.416 | 4,562 | +0 | 0.01% | 1,896 |
| 2022-03-07 | 2022-03-03 | 0.416 | 4,562 | +0 | 0.01% | 1,896 |
| 2022-03-04 | 2022-03-02 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-03-03 | 2022-03-01 | 0.395 | 4,562 | +0 | 0.01% | 1,801 |
| 2022-03-02 | 2022-02-28 | 0.421 | 4,562 | +0 | 0.01% | 1,920 |
| 2022-03-01 | 2022-02-25 | 0.421 | 4,562 | +0 | 0.01% | 1,920 |
| 2022-02-28 | 2022-02-24 | 0.421 | 4,562 | +0 | 0.01% | 1,920 |
| 2022-02-25 | 2022-02-23 | 0.421 | 4,562 | +0 | 0.01% | 1,920 |
| 2022-02-24 | 2022-02-22 | 0.426 | 4,562 | +0 | 0.01% | 1,943 |
| 2022-02-23 | 2022-02-21 | 0.431 | 4,562 | +0 | 0.01% | 1,967 |
| 2022-02-22 | 2022-02-18 | 0.431 | 4,562 | +0 | 0.01% | 1,967 |
| 2022-02-21 | 2022-02-17 | 0.436 | 4,562 | +0 | 0.01% | 1,991 |
| 2022-02-18 | 2022-02-16 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-02-17 | 2022-02-15 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-02-16 | 2022-02-14 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-02-15 | 2022-02-11 | 0.405 | 4,562 | +0 | 0.01% | 1,848 |
| 2022-02-14 | 2022-02-10 | 0.416 | 4,562 | +0 | 0.01% | 1,896 |
| 2022-02-11 | 2022-02-09 | 0.416 | 4,562 | +0 | 0.01% | 1,896 |
| 2022-02-10 | 2022-02-08 | 0.436 | 4,562 | +0 | 0.01% | 1,991 |
| 2022-02-09 | 2022-02-07 | 0.436 | 4,562 | +0 | 0.01% | 1,991 |
| 2022-02-08 | 2022-02-04 | 0.436 | 4,562 | +0 | 0.01% | 1,991 |
| 2022-02-07 | 2022-01-31 | 0.447 | 4,562 | +0 | 0.01% | 2,038 |
| 2022-02-04 | 2022-01-27 | 0.457 | 4,562 | +0 | 0.01% | 2,085 |
| 2022-01-28 | 2022-01-26 | 0.457 | 4,562 | +0 | 0.01% | 2,085 |
| 2022-01-27 | 2022-01-25 | 0.452 | 4,562 | +0 | 0.01% | 2,062 |
| 2022-01-26 | 2022-01-24 | 0.478 | 4,562 | +0 | 0.01% | 2,180 |
| 2022-01-25 | 2022-01-21 | 0.447 | 4,562 | +0 | 0.01% | 2,038 |
| 2022-01-24 | 2022-01-20 | 0.478 | 4,562 | +0 | 0.01% | 2,180 |
| 2022-01-21 | 2022-01-19 | 0.478 | 4,562 | +0 | 0.01% | 2,180 |
| 2022-01-20 | 2022-01-18 | 0.478 | 4,562 | +0 | 0.01% | 2,180 |
| 2022-01-19 | 2022-01-17 | 0.509 | 4,562 | +0 | 0.01% | 2,322 |
| 2022-01-18 | 2022-01-14 | 0.509 | 4,562 | +0 | 0.01% | 2,322 |
| 2022-01-17 | 2022-01-13 | 0.483 | 4,562 | +0 | 0.01% | 2,204 |
| 2022-01-14 | 2022-01-12 | 0.540 | 4,562 | +0 | 0.01% | 2,465 |
| 2022-01-13 | 2022-01-11 | 0.468 | 4,562 | +0 | 0.01% | 2,133 |
| 2022-01-12 | 2022-01-10 | 0.442 | 4,562 | +0 | 0.01% | 2,014 |
| 2022-01-11 | 2022-01-07 | 0.452 | 4,562 | +0 | 0.01% | 2,062 |
| 2022-01-10 | 2022-01-06 | 0.390 | 4,562 | +0 | 0.01% | 1,777 |
| 2022-01-07 | 2022-01-05 | 0.395 | 4,562 | +0 | 0.01% | 1,801 |
| 2022-01-06 | 2022-01-04 | 0.379 | 4,562 | +0 | 0.01% | 1,730 |
| 2022-01-05 | 2022-01-03 | 0.379 | 4,562 | +0 | 0.01% | 1,730 |
| 2022-01-04 | 2021-12-31 | 0.358 | 4,562 | +0 | 0.01% | 1,635 |
| 2022-01-03 | 2021-12-29 | 0.338 | 4,562 | +0 | 0.01% | 1,540 |
| 2021-12-30 | 2021-12-28 | 0.358 | 4,562 | +0 | 0.01% | 1,635 |
| 2021-12-29 | 2021-12-24 | 0.327 | 4,562 | +0 | 0.01% | 1,493 |
| 2021-12-28 | 2021-12-22 | 0.379 | 4,562 | +0 | 0.01% | 1,730 |
| 2021-12-23 | 2021-12-21 | 0.384 | 4,562 | +0 | 0.01% | 1,754 |
| 2021-12-22 | 2021-12-20 | 0.374 | 4,562 | +0 | 0.01% | 1,706 |
| 2021-12-21 | 2021-12-17 | 0.353 | 4,562 | -69,300 | 0.01% | 1,612 |
| 2021-05-05 | 2021-05-03 | 0.353 | 73,862 | +69,300 | 0.13% | 26,092 |
| 2020-06-05 | 2020-06-03 | 0.193 | 4,562 | -363 | 0.01% | 878 |
| 2020-01-29 | 2020-01-22 | 0.597 | 4,925 | -7,480 | 0.01% | 2,939 |
| 2020-01-16 | 2020-01-14 | 0.558 | 12,405 | +1,247 | 0.02% | 6,925 |
| 2020-01-09 | 2020-01-07 | 0.558 | 11,158 | +6,233 | 0.02% | 6,229 |
| 2020-01-03 | 2019-12-31 | 0.789 | 4,925 | -3,740 | 0.01% | 3,887 |
| 2020-01-02 | 2019-12-27 | 1.348 | 8,665 | +3,740 | 0.01% | 11,676 |
| 2019-10-14 | 2019-10-10 | 0.924 | 4,925 | -8,769 | 0.01% | 4,551 |
| 2019-09-20 | 2019-09-18 | 1.001 | 13,694 | -11,220 | 0.02% | 13,708 |
| 2018-08-17 | 2018-08-15 | 2.195 | 24,914 | -6,234 | 0.04% | 54,674 |
| 2018-08-13 | 2018-08-09 | 2.214 | 31,148 | -8,727 | 0.05% | 68,954 |
| 2018-08-10 | 2018-08-08 | 2.156 | 39,875 | -44,883 | 0.07% | 85,971 |
| 2018-01-19 | 2018-01-17 | 5.198 | 84,758 | -14,961 | 0.14% | 440,530 |
| 2017-11-23 | 2017-11-21 | 4.235 | 99,719 | +59,844 | 0.17% | 422,310 |
| 2017-10-12 | 2017-10-10 | 6.353 | 39,875 | -7,481 | 0.07% | 253,306 |
| 2017-10-11 | 2017-10-09 | 6.064 | 47,356 | -4,987 | 0.08% | 287,155 |
| 2017-09-29 | 2017-09-27 | 5.390 | 52,343 | +12,468 | 0.09% | 282,129 |
| 2017-09-22 | 2017-09-20 | 4.485 | 39,875 | +26,265 | 0.07% | 178,849 |
| 2017-09-12 | 2017-09-08 | 4.485 | 13,610 | -6,484 | 0.11% | 61,044 |
| 2017-08-25 | 2017-08-22 | 4.577 | 20,094 | -1,034 | 0.17% | 91,966 |
| 2017-05-25 | 2017-05-23 | 5.858 | 21,128 | -787 | 0.17% | 123,774 |
| 2017-05-17 | 2017-05-15 | 5.309 | 21,915 | -1,311 | 0.17% | 116,348 |
| 2017-05-12 | 2017-05-10 | 5.126 | 23,226 | +1,049 | 0.19% | 119,056 |
| 2017-03-23 | 2017-03-21 | 6.499 | 22,177 | -2,884 | 0.18% | 144,129 |
| 2016-11-08 | 2016-11-04 | 7.872 | 25,061 | -6,555 | 0.20% | 197,282 |
| 2016-10-31 | 2016-10-27 | 8.604 | 31,616 | +6,555 | 0.25% | 272,035 |
| 2016-10-25 | 2016-10-20 | 8.970 | 25,061 | -2,622 | 0.20% | 224,810 |
| 2016-10-12 | 2016-10-07 | 9.154 | 27,683 | -23,466 | 0.22% | 253,398 |
| 2016-09-23 | 2016-09-21 | 11.717 | 51,149 | -4,851 | 0.41% | 599,291 |
| 2016-09-21 | 2016-09-19 | 9.886 | 56,000 | +4,851 | 0.45% | 553,608 |
| 2016-09-13 | 2016-09-09 | 9.703 | 51,149 | -5,506 | 0.41% | 496,288 |
| 2016-09-12 | 2016-09-08 | 8.970 | 56,655 | -13,110 | 0.45% | 508,224 |
| 2016-09-09 | 2016-09-07 | 9.154 | 69,765 | -21,893 | 0.56% | 638,599 |
| 2016-09-08 | 2016-09-06 | 10.069 | 91,658 | -1,049 | 0.73% | 922,898 |
| 2016-09-07 | 2016-09-05 | 10.435 | 92,707 | +4,851 | 0.74% | 967,404 |
| 2016-08-31 | 2016-08-29 | 10.984 | 87,856 | +6,554 | 0.70% | 965,035 |
| 2016-08-29 | 2016-08-25 | 12.449 | 81,302 | +6,555 | 0.65% | 1,012,117 |
| 2016-07-12 | 2016-07-08 | 13.730 | 74,747 | -26,612 | 0.60% | 1,026,303 |
| 2016-06-23 | 2016-06-21 | 13.181 | 101,359 | +3,146 | 0.81% | 1,336,027 |
| 2016-06-20 | 2016-06-16 | 13.913 | 98,213 | -7,473 | 0.78% | 1,366,480 |
| 2016-06-07 | 2016-06-03 | 16.293 | 105,686 | -1,573 | 0.84% | 1,721,980 |
| 2016-06-02 | 2016-05-31 | 14.646 | 107,259 | +6,555 | 0.86% | 1,570,885 |
| 2016-06-01 | 2016-05-30 | 14.646 | 100,704 | -9,876 | 0.80% | 1,474,882 |
| 2016-05-31 | 2016-05-27 | 16.293 | 110,580 | -200,752 | 0.88% | 1,801,719 |
| 2016-05-30 | 2016-05-26 | 21.969 | 311,332 | +7,035 | 2.48% | 6,839,519 |
| 2016-05-27 | 2016-05-25 | 14.280 | 304,297 | +4,370 | 2.43% | 4,345,231 |
| 2016-05-26 | 2016-05-24 | 14.096 | 299,927 | +298,026 | 2.39% | 4,227,921 |
| 2016-05-10 | 2016-05-06 | 18.490 | 1,901 | +656 | 0.09% | 35,150 |
| 2016-04-28 | 2016-04-26 | 21.053 | 1,245 | -1,115 | 0.06% | 26,211 |
| 2016-04-26 | 2016-04-22 | 17.107 | 2,360 | -2,142 | 0.11% | 40,373 |
| 2016-04-25 | 2016-04-21 | 18.434 | 4,502 | +54 | 0.09% | 82,991 |
| 2016-04-20 | 2016-04-18 | 25.808 | 4,448 | +1,356 | 0.09% | 114,794 |
| 2016-04-13 | 2016-04-11 | 17.107 | 3,092 | -3,201 | 0.06% | 52,895 |
| 2016-03-24 | 2016-03-22 | 16.075 | 6,293 | +3,201 | 0.12% | 101,158 |
| 2016-03-21 | 2016-03-17 | 19.172 | 3,092 | +325 | 0.06% | 59,279 |
| 2016-01-26 | 2016-01-22 | 25.808 | 2,767 | -1,464 | 0.05% | 71,411 |
| 2016-01-19 | 2016-01-15 | 28.757 | 4,231 | -109 | 0.08% | 121,673 |
| 2015-12-15 | 2015-12-11 | 30.232 | 4,340 | -2,766 | 0.08% | 131,208 |
| 2015-12-14 | 2015-12-10 | 30.232 | 7,106 | +2,766 | 0.14% | 214,830 |
| 2015-12-08 | 2015-12-04 | 35.762 | 4,340 | -1,519 | 0.08% | 155,209 |
| 2015-12-07 | 2015-12-03 | 41.293 | 5,859 | +1,519 | 0.11% | 241,934 |
| 2015-10-20 | 2015-10-16 | 73.737 | 4,340 | -108 | 0.08% | 320,019 |
| 2015-09-11 | 2015-09-09 | 53.091 | 4,448 | +108 | 0.09% | 236,147 |
| 2015-08-24 | 2015-08-20 | 75.949 | 4,340 | -596 | 0.08% | 329,620 |
| 2015-08-18 | 2015-08-14 | 97.333 | 4,936 | -651 | 0.11% | 480,436 |
| 2015-08-11 | 2015-08-07 | 95.121 | 5,587 | -2,713 | 0.12% | 531,440 |
| 2015-08-07 | 2015-08-05 | 92.171 | 8,300 | -1,030 | 0.18% | 765,022 |
| 2015-08-06 | 2015-08-04 | 96.596 | 9,330 | -2,170 | 0.20% | 901,237 |
| 2015-08-05 | 2015-08-03 | 101.757 | 11,500 | -4,286 | 0.25% | 1,170,208 |
| 2015-07-30 | 2015-07-28 | 108.394 | 15,786 | -3,526 | 0.34% | 1,711,100 |
| 2015-07-28 | 2015-07-24 | 113.555 | 19,312 | -380 | 0.41% | 2,192,977 |
| 2015-07-22 | 2015-07-20 | 98.808 | 19,692 | -1,139 | 0.42% | 1,945,722 |
| 2015-07-17 | 2015-07-15 | 103.969 | 20,831 | +380 | 0.45% | 2,165,785 |
| 2015-07-16 | 2015-07-14 | 107.656 | 20,451 | -705 | 0.44% | 2,201,676 |
| 2015-07-15 | 2015-07-13 | 78.899 | 21,156 | +759 | 0.45% | 1,669,181 |
| 2015-07-14 | 2015-07-10 | 73.000 | 20,397 | +54 | 0.44% | 1,488,976 |
| 2015-07-13 | 2015-07-09 | 61.202 | 20,343 | -542 | 0.43% | 1,245,028 |
| 2015-07-10 | 2015-07-08 | 39.081 | 20,885 | -2,441 | 0.45% | 816,200 |
| 2015-07-08 | 2015-07-06 | 61.939 | 23,326 | +1,031 | 0.50% | 1,444,793 |
| 2015-07-07 | 2015-07-03 | 84.798 | 22,295 | -1,899 | 0.48% | 1,890,564 |
| 2015-07-06 | 2015-07-02 | 103.232 | 24,194 | -1,573 | 0.52% | 2,497,594 |
| 2015-07-02 | 2015-06-29 | 122.404 | 25,767 | +108 | 0.55% | 3,153,973 |
| 2015-06-29 | 2015-06-25 | 137.888 | 25,659 | -325 | 0.55% | 3,538,078 |
| 2015-06-25 | 2015-06-23 | 144.525 | 25,984 | -651 | 0.56% | 3,755,330 |
| 2015-06-24 | 2015-06-22 | 148.212 | 26,635 | -3,201 | 0.57% | 3,947,615 |
| 2015-06-23 | 2015-06-19 | 145.999 | 29,836 | +760 | 0.64% | 4,356,040 |
| 2015-06-19 | 2015-06-17 | 151.161 | 29,076 | +325 | 0.62% | 4,395,159 |
| 2015-06-18 | 2015-06-16 | 159.272 | 28,751 | +434 | 0.61% | 4,579,233 |
| 2015-06-17 | 2015-06-15 | 160.010 | 28,317 | +2,550 | 0.61% | 4,530,989 |
| 2015-06-11 | 2015-06-09 | 129.040 | 25,767 | -651 | 0.56% | 3,324,972 |
| 2015-06-09 | 2015-06-05 | 145.262 | 26,418 | +54 | 0.58% | 3,837,534 |
| 2015-06-01 | 2015-05-28 | 131.989 | 26,364 | +109 | 0.58% | 3,479,769 |
| 2015-05-28 | 2015-05-26 | 145.999 | 26,255 | -380 | 0.58% | 3,833,216 |
| 2015-05-27 | 2015-05-22 | 139.363 | 26,635 | -543 | 0.59% | 3,711,937 |
| 2015-05-26 | 2015-05-21 | 153.373 | 27,178 | -54 | 0.60% | 4,168,376 |
| 2015-05-22 | 2015-05-20 | 157.060 | 27,232 | -1,193 | 0.60% | 4,277,059 |
| 2015-05-21 | 2015-05-19 | 147.474 | 28,425 | +596 | 0.63% | 4,191,954 |
| 2015-05-20 | 2015-05-18 | 120.191 | 27,829 | -596 | 0.63% | 3,344,809 |
| 2015-05-19 | 2015-05-15 | 120.191 | 28,425 | -760 | 0.64% | 3,416,443 |
| 2015-05-15 | 2015-05-13 | 86.272 | 29,185 | +109 | 0.66% | 2,517,860 |
| 2015-05-13 | 2015-05-11 | 87.747 | 29,076 | -597 | 0.65% | 2,551,336 |
| 2015-05-12 | 2015-05-08 | 94.383 | 29,673 | -759 | 0.67% | 2,800,641 |
| 2015-05-11 | 2015-05-07 | 89.959 | 30,432 | -706 | 0.68% | 2,737,640 |
| 2015-05-08 | 2015-05-06 | 92.171 | 31,138 | -108 | 0.70% | 2,870,032 |
| 2015-05-07 | 2015-05-05 | 95.121 | 31,246 | -109 | 0.70% | 2,972,146 |
| 2015-04-30 | 2015-04-28 | 73.000 | 31,355 | +163 | 0.70% | 2,288,907 |
| 2015-04-28 | 2015-04-24 | 73.737 | 31,192 | +109 | 0.70% | 2,300,008 |
| 2015-04-24 | 2015-04-22 | 71.525 | 31,083 | -217 | 0.70% | 2,223,211 |
| 2015-04-23 | 2015-04-21 | 62.677 | 31,300 | +3,580 | 0.70% | 1,961,776 |
| 2015-04-22 | 2015-04-20 | 47.929 | 27,720 | +163 | 0.62% | 1,328,595 |
| 2015-04-20 | 2015-04-16 | 47.192 | 27,557 | +542 | 0.62% | 1,300,463 |
| 2015-04-17 | 2015-04-15 | 49.404 | 27,015 | +380 | 0.61% | 1,334,645 |
| 2015-04-16 | 2015-04-14 | 47.192 | 26,635 | +1,193 | 0.60% | 1,256,952 |
| 2015-04-15 | 2015-04-13 | 50.141 | 25,442 | +9,276 | 0.57% | 1,275,693 |
| 2015-04-14 | 2015-04-10 | 50.879 | 16,166 | +10,145 | 0.36% | 822,503 |
| 2015-04-13 | 2015-04-09 | 39.081 | 6,021 | +3,363 | 0.14% | 235,305 |
| 2015-04-09 | 2015-04-02 | 53.091 | 2,658 | -651 | 0.06% | 141,115 |
| 2015-03-31 | 2015-03-27 | 54.565 | 3,309 | -4,557 | 0.07% | 180,557 |
| 2015-03-30 | 2015-03-26 | 53.828 | 7,866 | -2,604 | 0.18% | 423,412 |
| 2015-03-27 | 2015-03-25 | 53.828 | 10,470 | -2,441 | 0.24% | 563,580 |
| 2015-03-26 | 2015-03-24 | 54.565 | 12,911 | -2,170 | 0.29% | 704,495 |
| 2015-03-25 | 2015-03-23 | 54.565 | 15,081 | +163 | 0.34% | 822,902 |
| 2015-03-24 | 2015-03-20 | 56.040 | 14,918 | +543 | 0.34% | 836,008 |
| 2015-03-23 | 2015-03-19 | 55.303 | 14,375 | +108 | 0.32% | 794,978 |
| 2015-03-20 | 2015-03-18 | 56.040 | 14,267 | +271 | 0.32% | 799,526 |
| 2015-03-19 | 2015-03-17 | 55.303 | 13,996 | +326 | 0.31% | 774,018 |
| 2015-03-18 | 2015-03-16 | 54.565 | 13,670 | +271 | 0.31% | 745,910 |
| 2015-03-16 | 2015-03-12 | 54.565 | 13,399 | +434 | 0.30% | 731,123 |
| 2015-03-13 | 2015-03-11 | 53.091 | 12,965 | +109 | 0.29% | 688,321 |
| 2015-03-12 | 2015-03-10 | 53.091 | 12,856 | +54 | 0.29% | 682,534 |
| 2015-03-11 | 2015-03-09 | 53.091 | 12,802 | +163 | 0.29% | 679,667 |
| 2015-03-10 | 2015-03-06 | 53.091 | 12,639 | +108 | 0.28% | 671,014 |
| 2015-03-09 | 2015-03-05 | 53.091 | 12,531 | +108 | 0.28% | 665,280 |
| 2015-03-06 | 2015-03-04 | 53.091 | 12,423 | -4,122 | 0.28% | 659,546 |
| 2015-03-04 | 2015-03-02 | 53.828 | 16,545 | +217 | 0.37% | 890,586 |
| 2015-03-02 | 2015-02-26 | 53.828 | 16,328 | +54 | 0.37% | 878,905 |
| 2015-02-27 | 2015-02-25 | 54.565 | 16,274 | +488 | 0.37% | 887,998 |
| 2015-02-24 | 2015-02-18 | 53.091 | 15,786 | +271 | 0.35% | 838,090 |
| 2015-02-23 | 2015-02-16 | 53.828 | 15,515 | +1,031 | 0.35% | 835,143 |
| 2015-02-17 | 2015-02-13 | 53.828 | 14,484 | +326 | 0.33% | 779,646 |
| 2015-02-16 | 2015-02-12 | 52.353 | 14,158 | +54 | 0.32% | 741,219 |
| 2015-02-12 | 2015-02-10 | 53.091 | 14,104 | +54 | 0.32% | 748,791 |
| 2015-02-11 | 2015-02-09 | 53.828 | 14,050 | +109 | 0.32% | 756,285 |
| 2015-02-10 | 2015-02-06 | 54.565 | 13,941 | +162 | 0.31% | 760,697 |
| 2015-02-09 | 2015-02-05 | 55.303 | 13,779 | +434 | 0.31% | 762,018 |
| 2015-02-06 | 2015-02-04 | 55.303 | 13,345 | +4,069 | 0.30% | 738,016 |
| 2015-01-30 | 2015-01-28 | 47.192 | 9,276 | -109 | 0.21% | 437,751 |
| 2015-01-29 | 2015-01-27 | 47.192 | 9,385 | +1,465 | 0.21% | 442,895 |
| 2015-01-21 | 2015-01-19 | 45.717 | 7,920 | -1,899 | 0.18% | 362,079 |
| 2014-12-11 | 2014-12-09 | 50.879 | 9,819 | -1,247 | 0.22% | 499,577 |
| 2014-12-10 | 2014-12-08 | 50.879 | 11,066 | -272 | 0.25% | 563,023 |
| 2014-12-05 | 2014-12-03 | 53.828 | 11,338 | -54 | 0.25% | 610,303 |
| 2014-12-02 | 2014-11-28 | 59.727 | 11,392 | +488 | 0.26% | 680,411 |
| 2014-12-01 | 2014-11-27 | 58.990 | 10,904 | +109 | 0.25% | 643,223 |
| 2014-11-28 | 2014-11-26 | 55.303 | 10,795 | +54 | 0.24% | 596,994 |
| 2014-11-26 | 2014-11-24 | 62.677 | 10,741 | +4,340 | 0.24% | 673,209 |
| 2014-11-25 | 2014-11-21 | 57.515 | 6,401 | +217 | 0.14% | 368,153 |
| 2014-11-17 | 2014-11-13 | 47.929 | 6,184 | -922 | 0.14% | 296,394 |
| 2014-11-14 | 2014-11-12 | 47.192 | 7,106 | +54 | 0.16% | 335,345 |
| 2014-10-14 | 2014-10-10 | 41.293 | 7,052 | -271 | 0.16% | 291,197 |
| 2014-10-10 | 2014-10-08 | 44.980 | 7,323 | -380 | 0.16% | 329,386 |
| 2014-10-08 | 2014-10-06 | 44.242 | 7,703 | +380 | 0.17% | 340,798 |
| 2014-07-30 | 2014-07-28 | 38.343 | 7,323 | -2,333 | 0.16% | 280,788 |
| 2014-06-09 | 2014-06-05 | 39.818 | 9,656 | +54 | 0.22% | 384,483 |
| 2014-06-03 | 2014-05-29 | 38.343 | 9,602 | +543 | 0.22% | 368,172 |
| 2014-05-30 | 2014-05-28 | 40.555 | 9,059 | +1,085 | 0.20% | 367,391 |
| 2014-05-15 | 2014-05-13 | 42.030 | 7,974 | -5,533 | 0.18% | 335,148 |
| 2014-05-13 | 2014-05-09 | 43.505 | 13,507 | -380 | 0.30% | 587,621 |
| 2014-05-12 | 2014-05-08 | 46.454 | 13,887 | +922 | 0.31% | 645,112 |
| 2014-05-08 | 2014-05-05 | 47.192 | 12,965 | -1,465 | 0.29% | 611,841 |
| 2014-04-24 | 2014-04-22 | 42.768 | 14,430 | +1,465 | 0.32% | 617,135 |
| 2014-04-17 | 2014-04-15 | 44.980 | 12,965 | +1,356 | 0.29% | 583,161 |
| 2014-04-15 | 2014-04-11 | 49.404 | 11,609 | +922 | 0.26% | 573,529 |
| 2014-04-14 | 2014-04-10 | 48.666 | 10,687 | +4,557 | 0.24% | 520,099 |
| 2014-04-11 | 2014-04-09 | 48.666 | 6,130 | +705 | 0.14% | 298,326 |
| 2014-04-10 | 2014-04-08 | 51.616 | 5,425 | +1,411 | 0.12% | 280,017 |
| 2014-04-09 | 2014-04-07 | 51.616 | 4,014 | -2,496 | 0.09% | 207,187 |
| 2014-04-07 | 2014-04-03 | 55.303 | 6,510 | +3,038 | 0.15% | 360,021 |
| 2014-03-31 | 2014-03-27 | 40.555 | 3,472 | +271 | 0.08% | 140,808 |
| 2014-03-20 | 2014-03-18 | 42.768 | 3,201 | +55 | 0.07% | 136,899 |
| 2014-03-18 | 2014-03-14 | 49.404 | 3,146 | +271 | 0.07% | 155,425 |
| 2014-03-17 | 2014-03-13 | 47.192 | 2,875 | +2,875 | 0.06% | 135,676 |
| 2012-06-13 | 2012-06-11 | 117.979 | 0 | -163 | ||
| 2012-06-11 | 2012-06-07 | 116.505 | 163 | +163 | 0.00% | 18,990 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy