History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 21,040 | +0 | 0.01% | 2,693 |
| 2025-10-13 | 2025-10-09 | 0.128 | 21,040 | +0 | 0.01% | 2,693 |
| 2025-10-10 | 2025-10-08 | 0.128 | 21,040 | +0 | 0.01% | 2,693 |
| 2025-10-09 | 2025-10-06 | 0.124 | 21,040 | +0 | 0.01% | 2,609 |
| 2025-10-08 | 2025-10-03 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-10-06 | 2025-10-02 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-10-03 | 2025-09-30 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-10-02 | 2025-09-29 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-09-30 | 2025-09-26 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-09-29 | 2025-09-25 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-09-26 | 2025-09-24 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-09-25 | 2025-09-23 | 0.150 | 21,040 | +0 | 0.01% | 3,156 |
| 2025-09-24 | 2025-09-22 | 0.151 | 21,040 | +0 | 0.01% | 3,177 |
| 2025-09-23 | 2025-09-19 | 0.168 | 21,040 | +0 | 0.01% | 3,535 |
| 2025-09-22 | 2025-09-18 | 0.156 | 21,040 | +0 | 0.01% | 3,282 |
| 2025-09-19 | 2025-09-17 | 0.145 | 21,040 | +0 | 0.01% | 3,051 |
| 2025-09-18 | 2025-09-16 | 0.159 | 21,040 | +0 | 0.01% | 3,345 |
| 2025-09-17 | 2025-09-15 | 0.165 | 21,040 | +0 | 0.01% | 3,472 |
| 2025-09-16 | 2025-09-12 | 0.127 | 21,040 | +0 | 0.01% | 2,672 |
| 2025-09-15 | 2025-09-11 | 0.127 | 21,040 | +0 | 0.01% | 2,672 |
| 2025-09-12 | 2025-09-10 | 0.132 | 21,040 | +0 | 0.01% | 2,777 |
| 2025-09-11 | 2025-09-09 | 0.135 | 21,040 | +0 | 0.01% | 2,840 |
| 2025-09-10 | 2025-09-08 | 0.139 | 21,040 | +0 | 0.01% | 2,925 |
| 2025-09-09 | 2025-09-05 | 0.143 | 21,040 | +0 | 0.01% | 3,009 |
| 2025-09-08 | 2025-09-04 | 0.143 | 21,040 | +0 | 0.01% | 3,009 |
| 2025-09-05 | 2025-09-03 | 0.144 | 21,040 | +0 | 0.01% | 3,030 |
| 2025-09-04 | 2025-09-02 | 0.150 | 21,040 | +0 | 0.01% | 3,156 |
| 2025-09-03 | 2025-09-01 | 0.169 | 21,040 | +0 | 0.01% | 3,556 |
| 2025-09-02 | 2025-08-29 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-09-01 | 2025-08-28 | 0.164 | 21,040 | +0 | 0.01% | 3,451 |
| 2025-08-29 | 2025-08-27 | 0.115 | 21,040 | +0 | 0.01% | 2,420 |
| 2025-08-28 | 2025-08-26 | 0.113 | 21,040 | +0 | 0.01% | 2,378 |
| 2025-08-27 | 2025-08-25 | 0.110 | 21,040 | +0 | 0.01% | 2,314 |
| 2025-08-26 | 2025-08-22 | 0.108 | 21,040 | +0 | 0.01% | 2,272 |
| 2025-08-25 | 2025-08-21 | 0.107 | 21,040 | +0 | 0.01% | 2,251 |
| 2025-08-22 | 2025-08-20 | 0.107 | 21,040 | +0 | 0.01% | 2,251 |
| 2025-08-21 | 2025-08-19 | 0.107 | 21,040 | +0 | 0.01% | 2,251 |
| 2025-08-20 | 2025-08-18 | 0.107 | 21,040 | +0 | 0.01% | 2,251 |
| 2025-08-19 | 2025-08-15 | 0.119 | 21,040 | +0 | 0.01% | 2,504 |
| 2025-08-18 | 2025-08-14 | 0.119 | 21,040 | +0 | 0.01% | 2,504 |
| 2025-08-15 | 2025-08-13 | 0.119 | 21,040 | +0 | 0.01% | 2,504 |
| 2025-08-14 | 2025-08-12 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-13 | 2025-08-11 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-12 | 2025-08-08 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-11 | 2025-08-07 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-08 | 2025-08-06 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-07 | 2025-08-05 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-06 | 2025-08-04 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-05 | 2025-08-01 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-08-04 | 2025-07-31 | 0.117 | 21,040 | +0 | 0.01% | 2,462 |
| 2025-08-01 | 2025-07-30 | 0.122 | 21,040 | +0 | 0.01% | 2,567 |
| 2025-07-31 | 2025-07-29 | 0.122 | 21,040 | +0 | 0.01% | 2,567 |
| 2025-07-30 | 2025-07-28 | 0.122 | 21,040 | +0 | 0.01% | 2,567 |
| 2025-07-29 | 2025-07-25 | 0.131 | 21,040 | +0 | 0.01% | 2,756 |
| 2025-07-28 | 2025-07-24 | 0.131 | 21,040 | +0 | 0.01% | 2,756 |
| 2025-07-25 | 2025-07-23 | 0.131 | 21,040 | +0 | 0.01% | 2,756 |
| 2025-07-24 | 2025-07-22 | 0.139 | 21,040 | +0 | 0.01% | 2,925 |
| 2025-07-23 | 2025-07-21 | 0.139 | 21,040 | +0 | 0.01% | 2,925 |
| 2025-07-22 | 2025-07-18 | 0.139 | 21,040 | +0 | 0.01% | 2,925 |
| 2025-07-21 | 2025-07-17 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2025-07-18 | 2025-07-16 | 0.134 | 21,040 | +0 | 0.01% | 2,819 |
| 2025-07-17 | 2025-07-15 | 0.134 | 21,040 | +0 | 0.01% | 2,819 |
| 2025-07-16 | 2025-07-14 | 0.123 | 21,040 | +0 | 0.01% | 2,588 |
| 2025-07-15 | 2025-07-11 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2025-07-14 | 2025-07-10 | 0.147 | 21,040 | +0 | 0.01% | 3,093 |
| 2025-07-11 | 2025-07-09 | 0.125 | 21,040 | +0 | 0.01% | 2,630 |
| 2025-07-10 | 2025-07-08 | 0.125 | 21,040 | +0 | 0.01% | 2,630 |
| 2025-07-09 | 2025-07-07 | 0.125 | 21,040 | +0 | 0.01% | 2,630 |
| 2025-07-08 | 2025-07-04 | 0.123 | 21,040 | +0 | 0.01% | 2,588 |
| 2025-07-07 | 2025-07-03 | 0.103 | 21,040 | +0 | 0.01% | 2,167 |
| 2025-07-04 | 2025-07-02 | 0.109 | 21,040 | +0 | 0.01% | 2,293 |
| 2025-07-03 | 2025-06-30 | 0.118 | 21,040 | +0 | 0.01% | 2,483 |
| 2025-07-02 | 2025-06-27 | 0.134 | 21,040 | +0 | 0.01% | 2,819 |
| 2025-06-30 | 2025-06-26 | 0.134 | 21,040 | +0 | 0.01% | 2,819 |
| 2025-06-27 | 2025-06-25 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2025-06-26 | 2025-06-24 | 0.146 | 21,040 | +0 | 0.01% | 3,072 |
| 2025-06-25 | 2025-06-23 | 0.126 | 21,040 | +0 | 0.01% | 2,651 |
| 2025-06-24 | 2025-06-20 | 0.133 | 21,040 | +0 | 0.01% | 2,798 |
| 2025-06-23 | 2025-06-19 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2025-06-20 | 2025-06-18 | 0.099 | 21,040 | +0 | 0.01% | 2,083 |
| 2025-06-19 | 2025-06-17 | 0.095 | 21,040 | +0 | 0.01% | 1,999 |
| 2025-06-18 | 2025-06-16 | 0.091 | 21,040 | +0 | 0.01% | 1,915 |
| 2025-06-17 | 2025-06-13 | 0.096 | 21,040 | +0 | 0.01% | 2,020 |
| 2025-06-16 | 2025-06-12 | 0.085 | 21,040 | +0 | 0.01% | 1,788 |
| 2025-06-13 | 2025-06-11 | 0.085 | 21,040 | +0 | 0.01% | 1,788 |
| 2025-06-12 | 2025-06-10 | 0.096 | 21,040 | +0 | 0.01% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.112 | 21,040 | +0 | 0.01% | 2,356 |
| 2025-06-10 | 2025-06-06 | 0.112 | 21,040 | +0 | 0.01% | 2,356 |
| 2025-06-09 | 2025-06-05 | 0.129 | 21,040 | +0 | 0.01% | 2,714 |
| 2025-06-06 | 2025-06-04 | 0.134 | 21,040 | +0 | 0.01% | 2,819 |
| 2025-06-05 | 2025-06-03 | 0.129 | 21,040 | +0 | 0.01% | 2,714 |
| 2025-06-04 | 2025-06-02 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-06-03 | 2025-05-30 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-06-02 | 2025-05-29 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-30 | 2025-05-28 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-29 | 2025-05-27 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-28 | 2025-05-26 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-27 | 2025-05-23 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-26 | 2025-05-22 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-23 | 2025-05-21 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-22 | 2025-05-20 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-21 | 2025-05-19 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-20 | 2025-05-16 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-19 | 2025-05-15 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-16 | 2025-05-14 | 0.189 | 21,040 | +0 | 0.01% | 3,977 |
| 2025-05-15 | 2025-05-13 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-14 | 2025-05-12 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-13 | 2025-05-09 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-12 | 2025-05-08 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-09 | 2025-05-07 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-08 | 2025-05-06 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-07 | 2025-05-02 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-06 | 2025-04-30 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-05-02 | 2025-04-29 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-04-30 | 2025-04-28 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-04-29 | 2025-04-25 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-04-28 | 2025-04-24 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-04-25 | 2025-04-23 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-04-24 | 2025-04-22 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2025-04-23 | 2025-04-17 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-16 | 2025-04-14 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-15 | 2025-04-11 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-10 | 2025-04-08 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-09 | 2025-04-07 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-08 | 2025-04-03 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-07 | 2025-04-02 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-03 | 2025-04-01 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-02 | 2025-03-31 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-04-01 | 2025-03-28 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-03-31 | 2025-03-27 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-03-28 | 2025-03-26 | 0.192 | 21,040 | +0 | 0.01% | 4,040 |
| 2025-03-27 | 2025-03-25 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-26 | 2025-03-24 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-25 | 2025-03-21 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-24 | 2025-03-20 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-21 | 2025-03-19 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-20 | 2025-03-18 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-19 | 2025-03-17 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-18 | 2025-03-14 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-17 | 2025-03-13 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-14 | 2025-03-12 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-13 | 2025-03-11 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-12 | 2025-03-10 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2025-03-11 | 2025-03-07 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-03-10 | 2025-03-06 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-03-07 | 2025-03-05 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-03-06 | 2025-03-04 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-03-05 | 2025-03-03 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-03-04 | 2025-02-28 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-03-03 | 2025-02-27 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-28 | 2025-02-26 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-27 | 2025-02-25 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-26 | 2025-02-24 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-25 | 2025-02-21 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-24 | 2025-02-20 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-21 | 2025-02-19 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-20 | 2025-02-18 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-19 | 2025-02-17 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-18 | 2025-02-14 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-17 | 2025-02-13 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-14 | 2025-02-12 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-13 | 2025-02-11 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-12 | 2025-02-10 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-11 | 2025-02-07 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-10 | 2025-02-06 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-07 | 2025-02-05 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-06 | 2025-02-04 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-05 | 2025-02-03 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-04 | 2025-01-28 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-02-03 | 2025-01-24 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-27 | 2025-01-23 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-24 | 2025-01-22 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-23 | 2025-01-21 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-22 | 2025-01-20 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-21 | 2025-01-17 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-20 | 2025-01-16 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-17 | 2025-01-15 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-16 | 2025-01-14 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-15 | 2025-01-13 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-14 | 2025-01-10 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-13 | 2025-01-09 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-10 | 2025-01-08 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-09 | 2025-01-07 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-08 | 2025-01-06 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-07 | 2025-01-03 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-06 | 2025-01-02 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-03 | 2024-12-31 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2025-01-02 | 2024-12-27 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-30 | 2024-12-24 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-27 | 2024-12-20 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-23 | 2024-12-19 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-20 | 2024-12-18 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-19 | 2024-12-17 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-18 | 2024-12-16 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-17 | 2024-12-13 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-16 | 2024-12-12 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-13 | 2024-12-11 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-12 | 2024-12-10 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-11 | 2024-12-09 | 0.206 | 21,040 | +0 | 0.01% | 4,334 |
| 2024-12-10 | 2024-12-06 | 0.206 | 21,040 | +0 | 0.01% | 4,334 |
| 2024-12-09 | 2024-12-05 | 0.206 | 21,040 | +0 | 0.01% | 4,334 |
| 2024-12-06 | 2024-12-04 | 0.206 | 21,040 | +0 | 0.01% | 4,334 |
| 2024-12-05 | 2024-12-03 | 0.206 | 21,040 | +0 | 0.01% | 4,334 |
| 2024-12-04 | 2024-12-02 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-12-03 | 2024-11-29 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-29 | 2024-11-27 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-28 | 2024-11-26 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-27 | 2024-11-25 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-26 | 2024-11-22 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-25 | 2024-11-21 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-22 | 2024-11-20 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-21 | 2024-11-19 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-20 | 2024-11-18 | 0.136 | 21,040 | +0 | 0.01% | 2,861 |
| 2024-11-19 | 2024-11-15 | 0.135 | 21,040 | +0 | 0.01% | 2,840 |
| 2024-11-18 | 2024-11-14 | 0.130 | 21,040 | +0 | 0.01% | 2,735 |
| 2024-11-15 | 2024-11-13 | 0.138 | 21,040 | +0 | 0.01% | 2,904 |
| 2024-11-14 | 2024-11-12 | 0.138 | 21,040 | +0 | 0.01% | 2,904 |
| 2024-11-13 | 2024-11-11 | 0.138 | 21,040 | +0 | 0.01% | 2,904 |
| 2024-11-12 | 2024-11-08 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-11 | 2024-11-07 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-08 | 2024-11-06 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-07 | 2024-11-05 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-06 | 2024-11-04 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-05 | 2024-11-01 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-04 | 2024-10-31 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-11-01 | 2024-10-30 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-10-31 | 2024-10-29 | 0.159 | 21,040 | +0 | 0.01% | 3,345 |
| 2024-10-30 | 2024-10-28 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-29 | 2024-10-25 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-28 | 2024-10-24 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-25 | 2024-10-23 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-24 | 2024-10-22 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-23 | 2024-10-21 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-22 | 2024-10-18 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-21 | 2024-10-17 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-18 | 2024-10-16 | 0.158 | 21,040 | +0 | 0.01% | 3,324 |
| 2024-10-17 | 2024-10-15 | 0.159 | 21,040 | +0 | 0.01% | 3,345 |
| 2024-10-16 | 2024-10-14 | 0.159 | 21,040 | +0 | 0.01% | 3,345 |
| 2024-10-15 | 2024-10-10 | 0.159 | 21,040 | +0 | 0.01% | 3,345 |
| 2024-10-14 | 2024-10-09 | 0.179 | 21,040 | +0 | 0.01% | 3,766 |
| 2024-10-10 | 2024-10-08 | 0.196 | 21,040 | +0 | 0.01% | 4,124 |
| 2024-10-09 | 2024-10-07 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2024-10-08 | 2024-10-04 | 0.184 | 21,040 | +0 | 0.01% | 3,871 |
| 2024-10-07 | 2024-10-03 | 0.198 | 21,040 | +0 | 0.01% | 4,166 |
| 2024-10-04 | 2024-10-02 | 0.148 | 21,040 | +0 | 0.01% | 3,114 |
| 2024-10-03 | 2024-09-30 | 0.140 | 21,040 | +0 | 0.01% | 2,946 |
| 2024-10-02 | 2024-09-27 | 0.135 | 21,040 | +0 | 0.01% | 2,840 |
| 2024-09-30 | 2024-09-26 | 0.135 | 21,040 | +0 | 0.01% | 2,840 |
| 2024-09-27 | 2024-09-25 | 0.135 | 21,040 | +0 | 0.01% | 2,840 |
| 2024-09-26 | 2024-09-24 | 0.134 | 21,040 | +0 | 0.01% | 2,819 |
| 2024-09-25 | 2024-09-23 | 0.160 | 21,040 | +0 | 0.01% | 3,366 |
| 2024-09-24 | 2024-09-20 | 0.178 | 21,040 | +0 | 0.01% | 3,745 |
| 2024-09-23 | 2024-09-19 | 0.178 | 21,040 | +0 | 0.01% | 3,745 |
| 2024-09-20 | 2024-09-17 | 0.178 | 21,040 | +0 | 0.01% | 3,745 |
| 2024-09-19 | 2024-09-16 | 0.178 | 21,040 | +0 | 0.01% | 3,745 |
| 2024-09-17 | 2024-09-13 | 0.178 | 21,040 | +0 | 0.01% | 3,745 |
| 2024-09-16 | 2024-09-12 | 0.178 | 21,040 | +0 | 0.01% | 3,745 |
| 2024-09-13 | 2024-09-11 | 0.181 | 21,040 | +0 | 0.01% | 3,808 |
| 2024-09-12 | 2024-09-10 | 0.182 | 21,040 | +0 | 0.01% | 3,829 |
| 2024-09-11 | 2024-09-09 | 0.182 | 21,040 | +0 | 0.01% | 3,829 |
| 2024-09-10 | 2024-09-05 | 0.182 | 21,040 | +0 | 0.01% | 3,829 |
| 2024-09-09 | 2024-09-04 | 0.184 | 21,040 | +0 | 0.01% | 3,871 |
| 2024-09-05 | 2024-09-03 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-09-04 | 2024-09-02 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-09-03 | 2024-08-30 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-09-02 | 2024-08-29 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-30 | 2024-08-28 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-29 | 2024-08-27 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-28 | 2024-08-26 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-27 | 2024-08-23 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-26 | 2024-08-22 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-22 | 2024-08-20 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-21 | 2024-08-19 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-20 | 2024-08-16 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-19 | 2024-08-15 | 0.183 | 21,040 | +0 | 0.01% | 3,850 |
| 2024-08-16 | 2024-08-14 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2024-08-15 | 2024-08-13 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2024-08-14 | 2024-08-12 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2024-08-13 | 2024-08-09 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2024-08-12 | 2024-08-08 | 0.190 | 21,040 | +0 | 0.01% | 3,998 |
| 2024-08-09 | 2024-08-07 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-08-08 | 2024-08-06 | 0.200 | 21,040 | +0 | 0.01% | 4,208 |
| 2024-08-07 | 2024-08-05 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-08-06 | 2024-08-02 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-08-05 | 2024-08-01 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-08-02 | 2024-07-31 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-08-01 | 2024-07-30 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-31 | 2024-07-29 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-30 | 2024-07-26 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-29 | 2024-07-25 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-26 | 2024-07-24 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-25 | 2024-07-23 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-24 | 2024-07-22 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-23 | 2024-07-19 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-22 | 2024-07-18 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-19 | 2024-07-17 | 0.205 | 21,040 | +0 | 0.01% | 4,313 |
| 2024-07-18 | 2024-07-16 | 0.225 | 21,040 | +0 | 0.01% | 4,734 |
| 2024-07-17 | 2024-07-15 | 0.225 | 21,040 | +0 | 0.01% | 4,734 |
| 2024-07-16 | 2024-07-12 | 0.225 | 21,040 | +0 | 0.01% | 4,734 |
| 2024-07-15 | 2024-07-11 | 0.225 | 21,040 | +0 | 0.01% | 4,734 |
| 2024-07-12 | 2024-07-10 | 0.225 | 21,040 | +0 | 0.01% | 4,734 |
| 2024-07-11 | 2024-07-09 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-10 | 2024-07-08 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-09 | 2024-07-05 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-08 | 2024-07-04 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-05 | 2024-07-03 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-04 | 2024-07-02 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-03 | 2024-06-28 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-07-02 | 2024-06-27 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-06-28 | 2024-06-26 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-06-27 | 2024-06-25 | 0.250 | 21,040 | +0 | 0.01% | 5,260 |
| 2024-06-26 | 2024-06-24 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-25 | 2024-06-21 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-24 | 2024-06-20 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-21 | 2024-06-19 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-20 | 2024-06-18 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-19 | 2024-06-17 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-18 | 2024-06-14 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-17 | 2024-06-13 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-14 | 2024-06-12 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-13 | 2024-06-11 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-12 | 2024-06-07 | 0.300 | 21,040 | +0 | 0.01% | 6,312 |
| 2024-06-11 | 2024-06-06 | 0.290 | 21,040 | +0 | 0.01% | 6,102 |
| 2024-06-07 | 2024-06-05 | 0.300 | 21,040 | +0 | 0.01% | 6,312 |
| 2024-06-06 | 2024-06-04 | 0.310 | 21,040 | +0 | 0.01% | 6,522 |
| 2024-06-05 | 2024-06-03 | 0.310 | 21,040 | +0 | 0.01% | 6,522 |
| 2024-06-04 | 2024-05-31 | 0.310 | 21,040 | +0 | 0.01% | 6,522 |
| 2024-06-03 | 2024-05-30 | 0.310 | 21,040 | +0 | 0.01% | 6,522 |
| 2024-05-31 | 2024-05-29 | 0.310 | 21,040 | +0 | 0.01% | 6,522 |
| 2024-05-30 | 2024-05-28 | 0.310 | 21,040 | +0 | 0.01% | 6,522 |
| 2024-05-29 | 2024-05-27 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-28 | 2024-05-24 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-27 | 2024-05-23 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-24 | 2024-05-22 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-23 | 2024-05-21 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-22 | 2024-05-20 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-21 | 2024-05-17 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-20 | 2024-05-16 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-17 | 2024-05-14 | 0.325 | 21,040 | +0 | 0.01% | 6,838 |
| 2024-05-16 | 2024-05-13 | 0.330 | 21,040 | +0 | 0.01% | 6,943 |
| 2024-05-14 | 2024-05-10 | 0.335 | 21,040 | +0 | 0.01% | 7,048 |
| 2024-05-13 | 2024-05-09 | 0.345 | 21,040 | +0 | 0.01% | 7,259 |
| 2024-05-10 | 2024-05-08 | 0.365 | 21,040 | +0 | 0.01% | 7,680 |
| 2024-05-09 | 2024-05-07 | 0.360 | 21,040 | +0 | 0.01% | 7,574 |
| 2024-05-08 | 2024-05-06 | 0.360 | 21,040 | +0 | 0.01% | 7,574 |
| 2024-05-07 | 2024-05-03 | 0.355 | 21,040 | +0 | 0.01% | 7,469 |
| 2024-05-06 | 2024-05-02 | 0.355 | 21,040 | +0 | 0.01% | 7,469 |
| 2024-05-03 | 2024-04-30 | 0.380 | 21,040 | +0 | 0.01% | 7,995 |
| 2024-05-02 | 2024-04-29 | 0.380 | 21,040 | +0 | 0.01% | 7,995 |
| 2024-04-30 | 2024-04-26 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-29 | 2024-04-25 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-26 | 2024-04-24 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-25 | 2024-04-23 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-24 | 2024-04-22 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-23 | 2024-04-19 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-22 | 2024-04-18 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-19 | 2024-04-17 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-04-18 | 2024-04-16 | 0.415 | 21,040 | +0 | 0.01% | 8,732 |
| 2024-04-17 | 2024-04-15 | 0.415 | 21,040 | +0 | 0.01% | 8,732 |
| 2024-04-16 | 2024-04-12 | 0.400 | 21,040 | +0 | 0.01% | 8,416 |
| 2024-04-15 | 2024-04-11 | 0.400 | 21,040 | +0 | 0.01% | 8,416 |
| 2024-04-12 | 2024-04-10 | 0.455 | 21,040 | +0 | 0.01% | 9,573 |
| 2024-04-11 | 2024-04-09 | 0.455 | 21,040 | +0 | 0.01% | 9,573 |
| 2024-04-10 | 2024-04-08 | 0.455 | 21,040 | +0 | 0.01% | 9,573 |
| 2024-04-09 | 2024-04-05 | 0.450 | 21,040 | +0 | 0.01% | 9,468 |
| 2024-04-08 | 2024-04-03 | 0.450 | 21,040 | +0 | 0.01% | 9,468 |
| 2024-04-05 | 2024-04-02 | 0.450 | 21,040 | +0 | 0.01% | 9,468 |
| 2024-04-03 | 2024-03-28 | 0.435 | 21,040 | +0 | 0.01% | 9,152 |
| 2024-04-02 | 2024-03-27 | 0.435 | 21,040 | +0 | 0.01% | 9,152 |
| 2024-03-28 | 2024-03-26 | 0.485 | 21,040 | +0 | 0.01% | 10,204 |
| 2024-03-27 | 2024-03-25 | 0.450 | 21,040 | +0 | 0.01% | 9,468 |
| 2024-03-26 | 2024-03-22 | 0.450 | 21,040 | +0 | 0.01% | 9,468 |
| 2024-03-25 | 2024-03-21 | 0.450 | 21,040 | +0 | 0.01% | 9,468 |
| 2024-03-22 | 2024-03-20 | 0.500 | 21,040 | +0 | 0.01% | 10,520 |
| 2024-03-21 | 2024-03-19 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-20 | 2024-03-18 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-19 | 2024-03-15 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-18 | 2024-03-14 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-15 | 2024-03-13 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-14 | 2024-03-12 | 0.510 | 21,040 | +0 | 0.01% | 10,730 |
| 2024-03-13 | 2024-03-11 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-12 | 2024-03-08 | 0.495 | 21,040 | +0 | 0.01% | 10,415 |
| 2024-03-11 | 2024-03-07 | 0.370 | 21,040 | +0 | 0.01% | 7,785 |
| 2024-03-08 | 2024-03-06 | 0.370 | 21,040 | +0 | 0.01% | 7,785 |
| 2024-03-07 | 2024-03-05 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-03-06 | 2024-03-04 | 0.410 | 21,040 | +0 | 0.01% | 8,626 |
| 2024-03-05 | 2024-03-01 | 0.480 | 21,040 | +0 | 0.01% | 10,099 |
| 2024-03-04 | 2024-02-29 | 0.500 | 21,040 | +0 | 0.01% | 10,520 |
| 2024-03-01 | 2024-02-28 | 0.500 | 21,040 | +0 | 0.01% | 10,520 |
| 2024-02-29 | 2024-02-27 | 0.500 | 21,040 | +0 | 0.01% | 10,520 |
| 2024-02-28 | 2024-02-26 | 0.440 | 21,040 | +0 | 0.01% | 9,258 |
| 2024-02-27 | 2024-02-23 | 0.470 | 21,040 | +0 | 0.01% | 9,889 |
| 2024-02-26 | 2024-02-22 | 0.470 | 21,040 | +0 | 0.01% | 9,889 |
| 2024-02-23 | 2024-02-21 | 0.485 | 21,040 | +0 | 0.01% | 10,204 |
| 2024-02-22 | 2024-02-20 | 0.500 | 21,040 | -1,200 | 0.01% | 10,520 |
| 2022-04-26 | 2022-04-22 | 0.400 | 22,240 | +15,780 | 0.01% | 8,896 |
| 2022-03-24 | 2022-03-22 | 0.405 | 6,460 | +242 | 0.01% | 2,618 |
| 2020-11-04 | 2020-11-02 | 0.192 | 6,218 | -23,100 | 0.01% | 1,195 |
| 2020-06-05 | 2020-06-03 | 0.193 | 29,318 | -2,329 | 0.05% | 5,644 |
| 2020-04-14 | 2020-04-08 | 0.212 | 31,647 | -245,610 | 0.05% | 6,701 |
| 2020-03-17 | 2020-03-13 | 0.366 | 277,257 | +13,714 | 0.47% | 101,407 |
| 2020-03-13 | 2020-03-11 | 0.443 | 263,543 | -64,831 | 0.44% | 116,684 |
| 2020-02-10 | 2020-02-06 | 0.597 | 328,374 | +2,493 | 0.55% | 195,957 |
| 2020-01-15 | 2020-01-13 | 0.578 | 325,881 | +2,494 | 0.55% | 188,196 |
| 2020-01-14 | 2020-01-10 | 0.520 | 323,387 | +7,481 | 0.54% | 168,080 |
| 2020-01-03 | 2019-12-31 | 0.789 | 315,906 | -16,208 | 0.53% | 249,329 |
| 2020-01-02 | 2019-12-27 | 1.348 | 332,114 | +16,208 | 0.56% | 447,524 |
| 2019-12-30 | 2019-12-24 | 2.021 | 315,906 | -18,702 | 0.53% | 638,525 |
| 2019-12-27 | 2019-12-20 | 1.444 | 334,608 | -280,519 | 0.56% | 483,090 |
| 2019-11-18 | 2019-11-14 | 0.520 | 615,127 | -1,247 | 1.03% | 319,712 |
| 2019-11-12 | 2019-11-08 | 0.789 | 616,374 | +39,896 | 1.03% | 486,473 |
| 2019-11-11 | 2019-11-07 | 1.020 | 576,478 | +72,312 | 0.97% | 588,152 |
| 2019-11-08 | 2019-11-06 | 1.251 | 504,166 | +496,208 | 0.85% | 630,838 |
| 2019-04-11 | 2019-04-09 | 1.059 | 7,958 | -11,221 | 0.01% | 8,426 |
| 2019-03-22 | 2019-03-20 | 1.386 | 19,179 | +11,221 | 0.03% | 26,582 |
| 2019-03-20 | 2019-03-18 | 1.251 | 7,958 | -250 | 0.01% | 9,957 |
| 2018-08-06 | 2018-08-02 | 2.695 | 8,208 | -997 | 0.01% | 22,121 |
| 2017-11-23 | 2017-11-21 | 4.235 | 9,205 | -19,948 | 0.02% | 38,983 |
| 2017-11-22 | 2017-11-20 | 3.619 | 29,153 | -4,987 | 0.05% | 105,505 |
| 2017-11-21 | 2017-11-17 | 3.484 | 34,140 | -11,221 | 0.06% | 118,952 |
| 2017-11-20 | 2017-11-16 | 3.215 | 45,361 | -1,247 | 0.08% | 145,824 |
| 2017-11-13 | 2017-11-09 | 4.389 | 46,608 | -18,701 | 0.08% | 204,563 |
| 2017-11-01 | 2017-10-30 | 4.524 | 65,309 | +4,987 | 0.11% | 295,442 |
| 2017-10-31 | 2017-10-27 | 4.716 | 60,322 | +2,493 | 0.10% | 284,494 |
| 2017-10-26 | 2017-10-24 | 5.294 | 57,829 | +4,987 | 0.10% | 306,132 |
| 2017-10-23 | 2017-10-19 | 5.101 | 52,842 | -26,181 | 0.09% | 269,560 |
| 2017-10-20 | 2017-10-18 | 5.486 | 79,023 | +4,987 | 0.13% | 433,540 |
| 2017-10-19 | 2017-10-17 | 5.583 | 74,036 | +9,974 | 0.12% | 413,306 |
| 2017-10-12 | 2017-10-10 | 6.353 | 64,062 | -9,974 | 0.11% | 406,954 |
| 2017-10-11 | 2017-10-09 | 6.064 | 74,036 | -19,948 | 0.12% | 448,936 |
| 2017-09-29 | 2017-09-27 | 5.390 | 93,984 | -9,974 | 0.16% | 506,574 |
| 2017-09-25 | 2017-09-21 | 4.312 | 103,958 | +29,922 | 0.17% | 448,267 |
| 2017-09-22 | 2017-09-20 | 4.485 | 74,036 | +9,974 | 0.12% | 332,070 |
| 2017-09-21 | 2017-09-19 | 4.485 | 64,062 | +8,727 | 0.54% | 287,334 |
| 2017-09-20 | 2017-09-18 | 4.543 | 55,335 | +19,699 | 0.46% | 251,387 |
| 2017-09-19 | 2017-09-15 | 4.639 | 35,636 | -44,883 | 0.30% | 165,324 |
| 2017-09-15 | 2017-09-13 | 4.505 | 80,519 | -19,949 | 0.68% | 362,698 |
| 2017-09-14 | 2017-09-12 | 4.505 | 100,468 | -44,883 | 0.84% | 452,558 |
| 2017-09-13 | 2017-09-11 | 4.524 | 145,351 | -49,745 | 1.22% | 657,532 |
| 2017-08-25 | 2017-08-22 | 4.577 | 195,096 | -10,048 | 1.64% | 892,913 |
| 2017-08-07 | 2017-08-03 | 4.467 | 205,144 | -10,488 | 1.64% | 916,367 |
| 2017-07-06 | 2017-07-04 | 4.284 | 215,632 | -1,376 | 1.72% | 923,740 |
| 2017-07-05 | 2017-07-03 | 4.357 | 217,008 | -28,841 | 1.73% | 945,526 |
| 2017-06-26 | 2017-06-22 | 5.034 | 245,849 | +36,707 | 1.96% | 1,237,718 |
| 2017-06-09 | 2017-06-07 | 5.401 | 209,142 | +8,128 | 1.67% | 1,129,494 |
| 2017-05-17 | 2017-05-15 | 5.309 | 201,014 | -5,769 | 1.60% | 1,067,198 |
| 2017-05-15 | 2017-05-11 | 4.943 | 206,783 | +9,964 | 1.65% | 1,022,114 |
| 2017-05-12 | 2017-05-10 | 5.126 | 196,819 | +15,207 | 1.57% | 1,008,894 |
| 2017-04-24 | 2017-04-20 | 4.668 | 181,612 | +13,634 | 1.45% | 847,823 |
| 2017-03-29 | 2017-03-27 | 6.407 | 167,978 | +12,323 | 1.34% | 1,076,319 |
| 2017-03-27 | 2017-03-23 | 6.774 | 155,655 | +4,982 | 1.24% | 1,054,351 |
| 2017-03-22 | 2017-03-20 | 6.957 | 150,673 | -525 | 1.20% | 1,048,189 |
| 2017-03-16 | 2017-03-14 | 6.957 | 151,198 | +19,927 | 1.21% | 1,051,841 |
| 2017-01-24 | 2017-01-20 | 6.682 | 131,271 | +4,981 | 1.05% | 877,167 |
| 2017-01-13 | 2017-01-11 | 6.774 | 126,290 | +17,305 | 1.01% | 855,443 |
| 2017-01-10 | 2017-01-06 | 6.499 | 108,985 | +3,409 | 0.87% | 708,297 |
| 2017-01-09 | 2017-01-05 | 6.591 | 105,576 | +6,555 | 0.84% | 695,806 |
| 2016-12-14 | 2016-12-12 | 7.140 | 99,021 | -10,488 | 0.79% | 706,989 |
| 2016-11-04 | 2016-11-02 | 8.147 | 109,509 | +5,244 | 0.87% | 892,135 |
| 2016-10-12 | 2016-10-07 | 9.154 | 104,265 | +41,295 | 0.83% | 954,397 |
| 2016-10-07 | 2016-10-05 | 10.618 | 62,970 | +8,652 | 0.50% | 668,624 |
| 2016-09-30 | 2016-09-28 | 10.618 | 54,318 | -1,966 | 0.43% | 576,756 |
| 2016-09-23 | 2016-09-21 | 11.717 | 56,284 | -53,881 | 0.45% | 659,456 |
| 2016-09-22 | 2016-09-20 | 11.350 | 110,165 | +1,311 | 0.88% | 1,250,420 |
| 2016-09-19 | 2016-09-14 | 9.154 | 108,854 | +11,799 | 0.87% | 996,403 |
| 2016-09-15 | 2016-09-13 | 9.337 | 97,055 | +3,933 | 0.77% | 906,168 |
| 2016-09-14 | 2016-09-12 | 9.520 | 93,122 | +3,146 | 0.74% | 886,495 |
| 2016-09-13 | 2016-09-09 | 9.703 | 89,976 | -2,622 | 0.72% | 873,018 |
| 2016-09-12 | 2016-09-08 | 8.970 | 92,598 | +2,622 | 0.74% | 830,650 |
| 2016-09-09 | 2016-09-07 | 9.154 | 89,976 | +5,244 | 0.72% | 823,602 |
| 2016-09-05 | 2016-09-01 | 10.618 | 84,732 | +2,622 | 0.68% | 899,696 |
| 2016-09-01 | 2016-08-30 | 10.801 | 82,110 | +5,244 | 0.66% | 886,888 |
| 2016-08-31 | 2016-08-29 | 10.984 | 76,866 | +3,539 | 0.61% | 844,318 |
| 2016-08-30 | 2016-08-26 | 12.083 | 73,327 | +1,311 | 0.59% | 885,989 |
| 2016-08-29 | 2016-08-25 | 12.449 | 72,016 | +11,275 | 0.57% | 896,517 |
| 2016-08-11 | 2016-08-09 | 13.547 | 60,741 | +1,311 | 0.48% | 822,876 |
| 2016-07-15 | 2016-07-13 | 14.463 | 59,430 | -4,982 | 0.47% | 859,515 |
| 2016-07-12 | 2016-07-08 | 13.730 | 64,412 | +7,866 | 0.51% | 884,400 |
| 2016-06-30 | 2016-06-28 | 12.083 | 56,546 | +1,311 | 0.45% | 683,229 |
| 2016-06-28 | 2016-06-24 | 12.815 | 55,235 | -3,933 | 0.44% | 707,837 |
| 2016-06-13 | 2016-06-08 | 15.561 | 59,168 | -787 | 0.47% | 920,717 |
| 2016-06-10 | 2016-06-07 | 14.829 | 59,955 | +787 | 0.48% | 889,060 |
| 2016-06-07 | 2016-06-03 | 16.293 | 59,168 | +786 | 0.47% | 964,045 |
| 2016-06-06 | 2016-06-02 | 15.561 | 58,382 | +5,375 | 0.47% | 908,486 |
| 2016-06-03 | 2016-06-01 | 16.293 | 53,007 | +4,195 | 0.42% | 863,662 |
| 2016-06-02 | 2016-05-31 | 14.646 | 48,812 | -1,114 | 0.39% | 714,887 |
| 2016-06-01 | 2016-05-30 | 14.646 | 49,926 | +1,311 | 0.40% | 731,202 |
| 2016-05-31 | 2016-05-27 | 16.293 | 48,615 | +13,241 | 0.39% | 792,102 |
| 2016-05-30 | 2016-05-26 | 21.969 | 35,374 | -6,227 | 0.28% | 777,116 |
| 2016-05-27 | 2016-05-25 | 14.280 | 41,601 | +218 | 0.33% | 594,044 |
| 2016-05-26 | 2016-05-24 | 14.096 | 41,383 | +34,304 | 0.33% | 583,355 |
| 2016-05-17 | 2016-05-13 | 17.209 | 7,079 | -1,093 | 0.34% | 121,820 |
| 2016-05-16 | 2016-05-12 | 15.378 | 8,172 | +1,093 | 0.39% | 125,669 |
| 2016-05-06 | 2016-05-04 | 21.419 | 7,079 | -1,093 | 0.34% | 151,628 |
| 2016-04-28 | 2016-04-26 | 21.053 | 8,172 | +2,185 | 0.39% | 172,047 |
| 2016-04-27 | 2016-04-25 | 17.697 | 5,987 | +547 | 0.29% | 105,951 |
| 2016-04-26 | 2016-04-22 | 17.107 | 5,440 | -8,067 | 0.26% | 93,062 |
| 2016-04-25 | 2016-04-21 | 18.434 | 13,507 | +1,356 | 0.26% | 248,992 |
| 2016-04-22 | 2016-04-20 | 20.646 | 12,151 | -1,519 | 0.23% | 250,874 |
| 2016-04-20 | 2016-04-18 | 25.808 | 13,670 | +2,007 | 0.26% | 352,795 |
| 2016-04-07 | 2016-04-05 | 18.361 | 11,663 | -651 | 0.22% | 214,139 |
| 2016-03-31 | 2016-03-29 | 16.370 | 12,314 | -1,356 | 0.24% | 201,576 |
| 2016-03-30 | 2016-03-24 | 15.780 | 13,670 | +2,712 | 0.26% | 215,709 |
| 2016-03-23 | 2016-03-21 | 14.969 | 10,958 | +543 | 0.21% | 164,026 |
| 2016-03-22 | 2016-03-18 | 15.853 | 10,415 | +2,169 | 0.20% | 165,114 |
| 2015-12-15 | 2015-12-11 | 30.232 | 8,246 | -922 | 0.16% | 249,295 |
| 2015-12-09 | 2015-12-07 | 32.813 | 9,168 | -162 | 0.18% | 300,830 |
| 2015-12-08 | 2015-12-04 | 35.762 | 9,330 | +2,712 | 0.18% | 333,664 |
| 2015-11-25 | 2015-11-23 | 56.778 | 6,618 | -1,899 | 0.13% | 375,754 |
| 2015-11-17 | 2015-11-13 | 50.141 | 8,517 | +1,356 | 0.16% | 427,053 |
| 2015-11-16 | 2015-11-12 | 49.404 | 7,161 | +543 | 0.14% | 353,781 |
| 2015-08-27 | 2015-08-25 | 54.565 | 6,618 | +1,248 | 0.13% | 361,114 |
| 2015-06-16 | 2015-06-12 | 140.838 | 5,370 | -3,201 | 0.12% | 756,299 |
| 2015-06-15 | 2015-06-11 | 125.353 | 8,571 | +1,302 | 0.19% | 1,074,401 |
| 2015-06-12 | 2015-06-10 | 128.303 | 7,269 | +814 | 0.16% | 932,631 |
| 2015-06-11 | 2015-06-09 | 129.040 | 6,455 | +1,085 | 0.14% | 832,953 |
| 2015-05-20 | 2015-05-18 | 120.191 | 5,370 | -1,682 | 0.12% | 645,428 |
| 2015-05-19 | 2015-05-15 | 120.191 | 7,052 | +1,682 | 0.16% | 847,590 |
| 2015-04-24 | 2015-04-22 | 71.525 | 5,370 | -2,170 | 0.12% | 384,089 |
| 2015-04-23 | 2015-04-21 | 62.677 | 7,540 | +2,170 | 0.17% | 472,581 |
| 2015-03-19 | 2015-03-17 | 55.303 | 5,370 | -706 | 0.12% | 296,976 |
| 2015-02-06 | 2015-02-04 | 55.303 | 6,076 | +706 | 0.14% | 336,020 |
| 2014-12-23 | 2014-12-19 | 49.404 | 5,370 | -1,736 | 0.12% | 265,299 |
| 2014-07-24 | 2014-07-22 | 38.343 | 7,106 | -489 | 0.16% | 272,467 |
| 2014-07-10 | 2014-07-08 | 40.555 | 7,595 | -54 | 0.17% | 308,018 |
| 2014-05-02 | 2014-04-29 | 43.505 | 7,649 | +543 | 0.17% | 332,769 |
| 2014-04-02 | 2014-03-31 | 38.343 | 7,106 | -1,302 | 0.16% | 272,467 |
| 2014-03-17 | 2014-03-13 | 47.192 | 8,408 | +1,302 | 0.19% | 396,788 |
| 2014-03-11 | 2014-03-07 | 39.818 | 7,106 | +7,106 | 0.16% | 282,947 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy