History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.158 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.182 0 +0
2024-09-10 2024-09-05 0.182 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.455 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.495 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.495 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.425 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.435 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.435 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.365 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.445 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.540 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.540 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.560 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.550 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.425 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.610 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.680 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.680 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.850 0 +0
2022-08-04 2022-08-02 0.860 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.710 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 -1,989
2022-06-21 2022-06-17 0.500 1,989 -3,600 0.00% 994
2022-06-15 2022-06-13 0.510 5,589 -10,330 0.00% 2,850
2022-05-17 2022-05-13 0.530 15,919 -4,800 0.01% 8,437
2022-04-06 2022-04-01 0.375 20,719 -40 0.04% 7,770
2022-04-01 2022-03-30 0.365 20,759 -12,000 0.04% 7,577
2022-03-28 2022-03-24 0.385 32,759 -6,000 0.06% 12,612
2022-03-25 2022-03-23 0.416 38,759 -1,300 0.07% 16,108
2022-03-24 2022-03-22 0.405 40,059 -5,428 0.07% 16,232
2022-03-21 2022-03-17 0.395 45,487 -23,100 0.08% 17,959
2022-03-18 2022-03-16 0.390 68,587 -1,501 0.12% 26,722
2022-03-15 2022-03-11 0.410 70,088 -34,650 0.13% 28,763
2022-03-08 2022-03-04 0.416 104,738 -23,100 0.19% 43,527
2022-03-07 2022-03-03 0.416 127,838 -46,200 0.23% 53,127
2022-03-04 2022-03-02 0.405 174,038 -441,210 0.32% 70,519
2022-03-03 2022-03-01 0.395 615,248 -46,200 1.11% 242,903
2022-02-25 2022-02-23 0.421 661,448 +23,100 1.20% 278,324
2022-02-18 2022-02-16 0.405 638,348 -23,100 1.16% 258,655
2022-02-15 2022-02-11 0.405 661,448 +69,300 1.20% 268,015
2022-02-11 2022-02-09 0.416 592,148 +231,000 1.07% 246,087
2022-02-10 2022-02-08 0.436 361,148 +115,500 0.65% 157,592
2022-01-25 2022-01-21 0.447 245,648 -46,200 0.44% 109,744
2021-11-26 2021-11-24 0.447 291,848 -23,100 0.53% 130,384
2021-09-06 2021-09-02 0.530 314,948 -23,100 0.57% 166,882
2021-09-03 2021-09-01 0.551 338,048 -23,100 0.61% 186,146
2021-09-02 2021-08-31 0.540 361,148 -23,100 0.65% 195,114
2021-08-31 2021-08-27 0.379 384,248 -23,100 0.70% 145,715
2021-08-20 2021-08-18 0.338 407,348 -46,200 0.74% 137,546
2021-04-15 2021-04-13 0.246 453,548 -20,790 0.82% 111,679
2021-04-01 2021-03-30 0.249 474,338 -69,300 0.86% 118,276
2021-03-26 2021-03-24 0.244 543,638 +23,100 0.98% 132,732
2021-03-25 2021-03-23 0.312 520,538 -69,300 0.94% 162,246
2021-03-24 2021-03-22 0.291 589,838 -23,100 1.07% 171,589
2021-03-22 2021-03-18 0.322 612,938 +23,100 1.11% 197,414
2021-03-19 2021-03-17 0.306 589,838 +46,200 1.07% 180,782
2021-03-18 2021-03-16 0.322 543,638 +23,100 0.98% 175,094
2021-03-17 2021-03-15 0.317 520,538 +46,200 0.94% 164,950
2021-03-16 2021-03-12 0.327 474,338 -23,100 0.86% 155,238
2021-03-15 2021-03-11 0.327 497,438 +23,100 0.90% 162,798
2021-03-09 2021-03-05 0.332 474,338 -69,300 0.86% 157,702
2021-03-04 2021-03-02 0.258 543,638 -23,100 0.98% 140,075
2021-03-01 2021-02-25 0.258 566,738 +92,400 1.03% 146,027
2021-02-25 2021-02-23 0.312 474,338 -46,200 0.86% 147,846
2021-02-24 2021-02-22 0.327 520,538 -4,620 0.94% 170,358
2021-02-19 2021-02-17 0.252 525,158 +18,480 0.95% 132,585
2021-02-18 2021-02-16 0.252 506,678 -23,100 0.92% 127,920
2021-02-04 2021-02-02 0.185 529,778 +23,100 0.96% 97,975
2021-01-29 2021-01-27 0.187 506,678 +23,100 0.92% 94,755
2021-01-15 2021-01-13 0.223 483,578 -115,500 0.88% 108,020
2021-01-14 2021-01-12 0.223 599,078 -69,300 1.09% 133,820
2021-01-13 2021-01-11 0.218 668,378 -69,300 1.21% 145,828
2021-01-12 2021-01-08 0.208 737,678 -46,200 1.34% 153,284
2021-01-05 2020-12-31 0.188 783,878 +23,100 1.42% 147,410
2020-12-15 2020-12-11 0.197 760,778 -92,400 1.38% 150,180
2020-12-04 2020-12-02 0.190 853,178 +23,100 1.55% 162,215
2020-10-19 2020-10-15 0.208 830,078 +23,100 1.50% 172,484
2020-10-14 2020-10-09 0.212 806,978 +207,900 1.46% 171,037
2020-09-25 2020-09-23 0.208 599,078 +138,600 1.09% 124,484
2020-08-19 2020-08-17 0.234 460,478 -23,100 0.83% 107,644
2020-06-08 2020-06-04 0.193 483,578 -1 0.88% 93,089
2020-06-05 2020-06-03 0.193 483,579 -38,415 0.88% 93,089
2020-04-22 2020-04-20 0.193 521,994 +52,363 0.88% 100,484
2020-04-16 2020-04-14 0.193 469,631 +103,481 0.79% 90,404
2020-04-14 2020-04-08 0.212 366,150 -24,935 0.61% 77,532
2020-04-08 2020-04-06 0.270 391,085 +24,935 0.66% 105,397
2020-04-07 2020-04-03 0.270 366,150 -28,676 0.61% 98,677
2020-04-06 2020-04-02 0.270 394,826 +43,637 0.66% 106,406
2020-04-03 2020-04-01 0.289 351,189 +33,662 0.59% 101,406
2020-04-01 2020-03-30 0.308 317,527 +7,481 0.53% 97,798
2020-03-31 2020-03-27 0.327 310,046 +21,194 0.52% 101,463
2020-03-25 2020-03-23 0.289 288,852 -1,246 0.48% 83,406
2020-03-20 2020-03-18 0.347 290,098 -36,156 0.49% 100,519
2020-03-18 2020-03-16 0.366 326,254 -2,494 0.55% 119,327
2020-03-17 2020-03-13 0.366 328,748 +13,715 0.55% 120,240
2020-03-16 2020-03-12 0.385 315,033 +24,935 0.53% 121,288
2020-03-13 2020-03-11 0.443 290,098 -8,728 0.49% 128,441
2020-03-12 2020-03-10 0.404 298,826 -37,402 0.50% 120,800
2020-03-11 2020-03-09 0.404 336,228 +8,727 0.56% 135,920
2020-03-10 2020-03-06 0.424 327,501 -4,987 0.55% 138,697
2020-03-09 2020-03-05 0.443 332,488 +18,701 0.56% 147,209
2020-03-05 2020-03-03 0.462 313,787 +37,403 0.53% 144,970
2020-03-04 2020-03-02 0.481 276,384 -46,130 0.46% 133,010
2020-03-03 2020-02-28 0.481 322,514 +21,195 0.54% 155,210
2020-03-02 2020-02-27 0.520 301,319 +9,974 0.51% 156,611
2020-02-28 2020-02-26 0.520 291,345 +16,208 0.49% 151,427
2020-02-27 2020-02-25 0.539 275,137 -27,429 0.46% 148,299
2020-02-26 2020-02-24 0.520 302,566 -6,234 0.51% 157,259
2020-02-25 2020-02-21 0.539 308,800 +18,702 0.52% 166,443
2020-02-24 2020-02-20 0.558 290,098 -6,234 0.49% 161,947
2020-02-21 2020-02-19 0.578 296,332 +8,727 0.50% 171,132
2020-02-18 2020-02-14 0.578 287,605 -6,234 0.48% 166,092
2020-02-17 2020-02-13 0.578 293,839 +16,208 0.49% 169,692
2020-02-13 2020-02-11 0.616 277,631 -11,221 0.47% 171,021
2020-02-12 2020-02-10 0.597 288,852 -6,233 0.48% 172,372
2020-02-11 2020-02-07 0.578 295,085 -12,468 0.50% 170,412
2020-02-10 2020-02-06 0.597 307,553 +13,714 0.52% 183,532
2020-02-07 2020-02-05 0.578 293,839 +7,481 0.49% 169,692
2020-02-06 2020-02-04 0.539 286,358 -29,922 0.48% 154,347
2020-02-05 2020-02-03 0.539 316,280 +29,922 0.53% 170,475
2020-02-04 2020-01-31 0.539 286,358 -23,688 0.48% 154,347
2020-02-03 2020-01-30 0.520 310,046 -3,741 0.52% 161,146
2020-01-31 2020-01-29 0.520 313,787 -4,987 0.53% 163,091
2020-01-30 2020-01-24 0.501 318,774 +22,442 0.53% 159,546
2020-01-29 2020-01-22 0.597 296,332 -14,961 0.50% 176,836
2020-01-23 2020-01-21 0.520 311,293 +22,441 0.52% 161,795
2020-01-20 2020-01-16 0.558 288,852 -18,701 0.48% 161,252
2020-01-17 2020-01-15 0.520 307,553 +22,442 0.52% 159,851
2020-01-16 2020-01-14 0.558 285,111 -26,182 0.48% 159,163
2020-01-15 2020-01-13 0.578 311,293 +79,792 0.52% 179,772
2020-01-14 2020-01-10 0.520 231,501 +2,494 0.39% 120,323
2020-01-13 2020-01-09 0.501 229,007 +7,480 0.38% 114,618
2020-01-09 2020-01-07 0.558 221,527 -19,948 0.37% 123,667
2020-01-08 2020-01-06 0.712 241,475 +12,468 0.41% 171,991
2020-01-07 2020-01-03 0.924 229,007 -2,494 0.38% 211,602
2020-01-06 2020-01-02 0.924 231,501 +36,156 0.39% 213,907
2020-01-03 2019-12-31 0.789 195,345 -3,740 0.33% 154,176
2020-01-02 2019-12-27 1.348 199,085 +4,987 0.33% 268,267
2019-12-30 2019-12-24 2.021 194,098 -4,987 0.33% 392,321
2019-12-27 2019-12-20 1.444 199,085 -12,468 0.33% 287,429
2019-12-23 2019-12-19 1.405 211,553 +8,727 0.36% 297,285
2019-12-19 2019-12-17 1.020 202,826 -7,480 0.34% 206,933
2019-12-18 2019-12-16 0.789 210,306 -4,987 0.35% 165,984
2019-11-25 2019-11-21 0.443 215,293 -9,974 0.36% 95,321
2019-11-21 2019-11-19 0.520 225,267 +6,234 0.38% 117,083
2019-11-19 2019-11-15 0.462 219,033 -12,468 0.37% 101,193
2019-11-18 2019-11-14 0.520 231,501 +7,481 0.39% 120,323
2019-11-12 2019-11-08 0.789 224,020 +11,220 0.38% 176,808
2019-11-11 2019-11-07 1.020 212,800 -2,493 0.36% 217,109
2019-11-08 2019-11-06 1.251 215,293 +18,701 0.36% 269,385
2019-07-29 2019-07-25 1.117 196,592 -3,740 0.33% 219,495
2019-07-11 2019-07-09 1.136 200,332 -8,727 0.34% 227,527
2019-01-31 2019-01-29 0.847 209,059 -2,494 0.35% 177,073
2019-01-25 2019-01-23 0.866 211,553 +2,494 0.36% 183,258
2018-12-06 2018-12-04 1.001 209,059 -1,247 0.35% 209,268
2018-11-09 2018-11-07 1.290 210,306 +2,493 0.35% 271,242
2018-10-31 2018-10-29 1.309 207,813 -7,480 0.35% 272,027
2018-10-24 2018-10-22 1.367 215,293 +4,987 0.36% 294,252
2018-10-16 2018-10-12 1.405 210,306 -52 0.35% 295,533
2018-10-08 2018-10-04 1.983 210,358 +4,987 0.35% 417,087
2018-09-19 2018-09-17 2.021 205,371 +9,974 0.34% 415,106
2018-09-03 2018-08-30 2.483 195,397 -2,494 0.33% 485,220
2018-08-29 2018-08-27 2.349 197,891 -2,493 0.33% 464,747
2018-08-27 2018-08-23 2.252 200,384 +4,987 0.34% 451,315
2018-06-08 2018-06-06 3.504 195,397 -1,247 0.33% 684,573
2018-05-16 2018-05-14 4.004 196,644 +1,247 0.33% 787,363
2018-04-26 2018-04-24 4.062 195,397 -1,247 0.33% 793,654
2018-04-19 2018-04-17 4.235 196,644 +9,974 0.33% 832,787
2018-04-12 2018-04-10 4.177 186,670 -3,740 0.31% 779,767
2018-04-11 2018-04-09 4.293 190,410 -6,234 0.32% 817,383
2018-04-06 2018-04-03 4.254 196,644 -8,727 0.33% 836,573
2018-04-03 2018-03-28 4.389 205,371 +8,727 0.34% 901,373
2018-03-28 2018-03-26 4.428 196,644 +2,494 0.33% 870,641
2018-03-22 2018-03-20 4.331 194,150 -1,247 0.33% 840,912
2018-03-15 2018-03-13 4.659 195,397 -2,494 0.33% 910,257
2018-03-08 2018-03-06 4.408 197,891 -12,467 0.33% 872,353
2018-03-02 2018-02-28 4.158 210,358 +1,247 0.35% 874,669
2018-03-01 2018-02-27 4.216 209,111 +8,727 0.35% 881,560
2018-02-27 2018-02-23 4.158 200,384 +3,740 0.34% 833,197
2018-02-21 2018-02-15 4.447 196,644 -1,247 0.33% 874,427
2018-02-14 2018-02-12 4.485 197,891 -2,493 0.33% 887,591
2018-02-13 2018-02-09 4.351 200,384 +2,493 0.34% 871,771
2018-02-09 2018-02-07 4.389 197,891 +2,494 0.33% 868,544
2018-02-08 2018-02-06 4.428 195,397 +1,247 0.33% 865,120
2018-02-07 2018-02-05 4.582 194,150 -3,741 0.33% 889,498
2018-02-06 2018-02-02 4.620 197,891 +1,247 0.33% 914,256
2018-02-05 2018-02-01 4.485 196,644 +1,247 0.33% 881,998
2018-02-02 2018-01-31 4.543 195,397 +3,740 0.33% 887,689
2018-01-31 2018-01-29 4.620 191,657 +1,247 0.32% 885,455
2018-01-30 2018-01-26 4.813 190,410 +3,740 0.32% 916,348
2018-01-26 2018-01-24 4.678 186,670 +3,740 0.31% 873,196
2018-01-24 2018-01-22 4.485 182,930 +6,234 0.31% 820,487
2018-01-23 2018-01-19 4.774 176,696 -2,493 0.30% 843,547
2018-01-22 2018-01-18 4.909 179,189 -2,494 0.30% 879,594
2018-01-19 2018-01-17 5.198 181,683 +1,247 0.30% 944,297
2018-01-18 2018-01-16 5.390 180,436 -11,221 0.30% 972,550
2018-01-16 2018-01-12 4.216 191,657 +3,740 0.32% 807,978
2018-01-11 2018-01-09 4.331 187,917 -4,987 0.32% 813,916
2018-01-09 2018-01-05 4.351 192,904 -3,740 0.32% 839,229
2018-01-08 2018-01-04 4.331 196,644 -3,740 0.33% 851,714
2018-01-05 2018-01-03 4.120 200,384 -6,234 0.34% 825,482
2018-01-03 2017-12-29 4.120 206,618 -1,247 0.35% 851,163
2018-01-02 2017-12-28 4.120 207,865 +1,247 0.35% 856,300
2017-12-22 2017-12-20 4.389 206,618 +7,481 0.35% 906,846
2017-12-21 2017-12-19 4.408 199,137 +2,493 0.33% 877,846
2017-12-20 2017-12-18 4.543 196,644 -6,234 0.33% 893,354
2017-12-18 2017-12-14 4.389 202,878 -33,662 0.34% 890,432
2017-12-11 2017-12-07 4.100 236,540 +2,494 0.40% 969,873
2017-12-08 2017-12-06 3.908 234,046 -1,247 0.39% 914,593
2017-12-07 2017-12-05 4.216 235,293 +42,389 0.39% 991,936
2017-12-06 2017-12-04 4.120 192,904 -17,454 0.32% 794,668
2017-12-05 2017-12-01 3.754 210,358 -3,636 0.35% 789,631
2017-12-04 2017-11-30 3.658 213,994 +1,246 0.36% 782,683
2017-12-01 2017-11-29 3.696 212,748 +1,247 0.36% 786,317
2017-11-28 2017-11-24 4.216 211,501 +8,727 0.35% 891,635
2017-11-24 2017-11-22 4.235 202,774 +3,741 0.34% 858,748
2017-11-23 2017-11-21 4.235 199,033 -2,494 0.33% 842,905
2017-11-22 2017-11-20 3.619 201,527 +4,987 0.34% 729,326
2017-11-21 2017-11-17 3.484 196,540 -3,740 0.33% 684,794
2017-11-20 2017-11-16 3.215 200,280 +46,130 0.34% 643,850
2017-11-17 2017-11-15 3.504 154,150 +21,194 0.26% 540,065
2017-11-16 2017-11-14 4.235 132,956 -3,740 0.22% 563,069
2017-11-14 2017-11-10 4.428 136,696 +1,247 0.23% 605,222
2017-11-10 2017-11-08 4.370 135,449 -4,987 0.23% 591,878
2017-11-08 2017-11-06 4.582 140,436 -1,247 0.24% 643,408
2017-11-07 2017-11-03 4.543 141,683 +4,987 0.24% 643,666
2017-11-02 2017-10-31 4.659 136,696 -3,740 0.23% 636,798
2017-11-01 2017-10-30 4.524 140,436 -13,714 0.24% 635,297
2017-10-31 2017-10-27 4.716 154,150 -1,247 0.26% 727,010
2017-10-30 2017-10-26 5.101 155,397 +24,935 0.26% 792,719
2017-10-26 2017-10-24 5.294 130,462 +4,987 0.22% 690,633
2017-10-23 2017-10-19 5.101 125,475 +13,714 0.21% 640,079
2017-10-20 2017-10-18 5.486 111,761 -14,961 0.19% 613,149
2017-10-19 2017-10-17 5.583 126,722 +22,442 0.21% 707,426
2017-10-18 2017-10-16 6.256 104,280 -7,481 0.17% 652,402
2017-10-17 2017-10-13 6.256 111,761 +9,974 0.19% 699,205
2017-10-16 2017-10-12 6.160 101,787 -9,974 0.17% 627,008
2017-10-13 2017-10-11 6.160 111,761 -6,233 0.19% 688,448
2017-10-12 2017-10-10 6.353 117,994 +2,493 0.20% 749,557
2017-10-11 2017-10-09 6.064 115,501 +3,740 0.19% 700,369
2017-10-10 2017-10-06 5.390 111,761 -7,231 0.19% 602,392
2017-10-09 2017-10-04 5.101 118,992 +1,496 0.20% 607,008
2017-10-04 2017-09-29 5.101 117,496 +1,995 0.20% 599,376
2017-10-03 2017-09-28 5.198 115,501 -5,236 0.19% 600,316
2017-09-29 2017-09-27 5.390 120,737 +7,730 0.20% 650,772
2017-09-28 2017-09-26 5.294 113,007 +2,493 0.19% 598,231
2017-09-27 2017-09-25 4.639 110,514 +16,707 0.19% 512,702
2017-09-26 2017-09-22 4.351 93,807 +4,488 0.16% 408,107
2017-09-25 2017-09-21 4.312 89,319 -13,714 0.15% 385,144
2017-09-22 2017-09-20 4.485 103,033 +7,480 0.17% 462,129
2017-09-21 2017-09-19 4.485 95,553 -249 0.80% 428,579
2017-09-19 2017-09-15 4.639 95,802 +8,727 0.80% 444,449
2017-09-18 2017-09-14 4.736 87,075 +20,197 0.73% 412,344
2017-09-15 2017-09-13 4.505 66,878 -2,493 0.56% 301,252
2017-09-13 2017-09-11 4.524 69,371 +4,987 0.58% 313,817
2017-09-11 2017-09-07 4.562 64,384 +2,493 0.54% 293,736
2017-09-08 2017-09-06 4.543 61,891 +250 0.52% 281,171
2017-09-06 2017-09-04 4.505 61,641 +2,992 0.52% 277,662
2017-09-05 2017-09-01 4.505 58,649 +997 0.49% 264,184
2017-08-31 2017-08-29 4.582 57,652 -997 0.48% 264,133
2017-08-30 2017-08-28 4.620 58,649 -6,483 0.49% 270,958
2017-08-29 2017-08-25 4.659 65,132 -4,987 0.55% 303,417
2017-08-28 2017-08-24 4.485 70,119 +11,221 0.59% 314,501
2017-08-25 2017-08-22 4.577 58,898 +637 0.49% 269,564
2017-08-11 2017-08-09 4.504 58,261 -524 0.46% 262,382
2017-08-10 2017-08-08 4.485 58,785 +524 0.47% 263,665
2017-08-09 2017-08-07 4.577 58,261 -524 0.46% 266,648
2017-08-07 2017-08-03 4.467 58,785 -2,098 0.47% 262,589
2017-08-04 2017-08-02 4.394 60,883 +2,884 0.49% 267,503
2017-08-03 2017-08-01 4.485 57,999 +4,982 0.46% 260,140
2017-08-02 2017-07-31 4.375 53,017 +1,049 0.42% 231,971
2017-07-21 2017-07-19 4.284 51,968 -263 0.41% 222,624
2017-07-20 2017-07-18 4.302 52,231 +525 0.42% 224,707
2017-07-12 2017-07-10 4.302 51,706 -263 0.41% 222,448
2017-07-11 2017-07-07 4.284 51,969 +525 0.41% 222,629
2017-07-04 2017-06-30 4.320 51,444 -1,049 0.41% 222,263
2017-06-26 2017-06-22 5.034 52,493 +6,555 0.42% 264,274
2017-06-21 2017-06-19 5.218 45,938 -1,049 0.37% 239,683
2017-06-16 2017-06-14 5.401 46,987 +2,884 0.37% 253,758
2017-06-09 2017-06-07 5.401 44,103 +5,244 0.35% 238,183
2017-06-06 2017-06-02 5.401 38,859 +1,835 0.31% 209,862
2017-05-29 2017-05-25 5.675 37,024 -524 0.30% 210,119
2017-05-26 2017-05-24 5.584 37,548 +524 0.30% 209,656
2017-05-25 2017-05-23 5.858 37,024 -524 0.30% 216,897
2017-05-24 2017-05-22 4.668 37,548 +524 0.30% 175,286
2017-05-17 2017-05-15 5.309 37,024 -786 0.30% 196,563
2017-05-12 2017-05-10 5.126 37,810 +524 0.30% 193,814
2017-04-18 2017-04-12 5.218 37,286 +262 0.30% 194,541
2017-04-12 2017-04-10 5.401 37,024 -25,432 0.30% 199,952
2017-04-11 2017-04-07 5.767 62,456 +3,670 0.50% 360,168
2017-04-10 2017-04-06 5.858 58,786 +2,098 0.47% 344,385
2017-04-06 2017-04-03 6.316 56,688 -1,836 0.45% 358,039
2017-03-31 2017-03-29 6.316 58,524 +525 0.47% 369,635
2017-03-27 2017-03-23 6.774 57,999 -787 0.46% 392,865
2017-02-20 2017-02-16 7.506 58,786 -4,457 0.47% 441,244
2017-02-16 2017-02-14 6.591 63,243 -262 0.50% 416,808
2017-02-09 2017-02-07 6.407 63,505 -1,311 0.51% 406,908
2017-01-25 2017-01-23 6.591 64,816 -1,311 0.52% 427,174
2017-01-23 2017-01-19 6.224 66,127 +1,311 0.53% 411,603
2016-12-30 2016-12-28 6.774 64,816 -4,195 0.52% 439,040
2016-12-28 2016-12-22 7.048 69,011 -7,342 0.55% 486,407
2016-12-19 2016-12-15 7.140 76,353 -6,292 0.61% 545,144
2016-12-16 2016-12-14 6.957 82,645 -6,817 0.66% 574,938
2016-12-14 2016-12-12 7.140 89,462 -4,458 0.71% 638,740
2016-12-13 2016-12-09 7.323 93,920 -1,835 0.75% 687,763
2016-12-12 2016-12-08 7.689 95,755 -524 0.76% 736,260
2016-12-09 2016-12-07 7.323 96,279 +262 0.77% 705,037
2016-12-08 2016-12-06 7.414 96,017 +1,180 0.77% 711,908
2016-12-06 2016-12-02 7.414 94,837 -525 0.76% 703,159
2016-12-02 2016-11-30 7.323 95,362 +2,360 0.76% 698,322
2016-12-01 2016-11-29 7.140 93,002 +1,311 0.74% 664,014
2016-11-25 2016-11-23 7.323 91,691 +1,573 0.73% 671,440
2016-11-24 2016-11-22 7.597 90,118 +2,360 0.72% 684,668
2016-11-23 2016-11-21 7.689 87,758 +25,433 0.70% 674,771
2016-11-18 2016-11-16 8.604 62,325 -1,049 0.50% 536,267
2016-11-17 2016-11-15 7.689 63,374 +1,573 0.51% 487,283
2016-11-16 2016-11-14 8.055 61,801 -1,311 0.49% 497,816
2016-11-14 2016-11-10 8.055 63,112 -655 0.50% 508,376
2016-11-11 2016-11-09 7.689 63,767 -394 0.51% 490,304
2016-11-03 2016-11-01 8.604 64,161 +131 0.51% 552,064
2016-11-02 2016-10-31 8.604 64,030 -393 0.51% 550,937
2016-11-01 2016-10-28 8.421 64,423 -1,835 0.51% 542,524
2016-10-31 2016-10-27 8.604 66,258 -2,229 0.53% 570,107
2016-10-28 2016-10-26 8.787 68,487 +656 0.55% 601,825
2016-10-19 2016-10-17 8.787 67,831 -132 0.54% 596,060
2016-10-17 2016-10-13 8.970 67,963 +263 0.54% 609,662
2016-10-14 2016-10-12 9.154 67,700 -131 0.54% 619,697
2016-10-13 2016-10-11 9.154 67,831 +1,835 0.54% 620,896
2016-10-12 2016-10-07 9.154 65,996 -4,851 0.53% 604,099
2016-10-11 2016-10-06 10.801 70,847 +1,836 0.57% 765,234
2016-10-07 2016-10-05 10.618 69,011 -2,622 0.55% 732,769
2016-10-06 2016-10-04 10.801 71,633 -2,491 0.57% 773,723
2016-10-05 2016-10-03 10.801 74,124 +2,229 0.59% 800,629
2016-10-04 2016-09-30 10.252 71,895 -3,016 0.57% 737,068
2016-10-03 2016-09-29 10.618 74,911 -1,573 0.60% 795,416
2016-09-29 2016-09-27 10.252 76,484 +3,015 0.61% 784,114
2016-09-28 2016-09-26 10.069 73,469 -11,274 0.59% 739,754
2016-09-27 2016-09-23 10.801 84,743 +7,210 0.68% 915,327
2016-09-26 2016-09-22 11.350 77,533 -4,457 0.62% 880,033
2016-09-23 2016-09-21 11.717 81,990 +3,671 0.65% 960,642
2016-09-22 2016-09-20 11.350 78,319 -3,278 0.62% 888,954
2016-09-21 2016-09-19 9.886 81,597 +4,458 0.65% 806,656
2016-09-20 2016-09-15 10.252 77,139 -4,326 0.62% 790,829
2016-09-19 2016-09-14 9.154 81,465 +1,835 0.65% 745,696
2016-09-15 2016-09-13 9.337 79,630 +3,146 0.64% 743,477
2016-09-14 2016-09-12 9.520 76,484 +6,293 0.61% 728,106
2016-09-13 2016-09-09 9.703 70,191 +2,097 0.56% 681,048
2016-09-12 2016-09-08 8.970 68,094 +4,589 0.54% 610,837
2016-09-09 2016-09-07 9.154 63,505 +4,850 0.51% 581,298
2016-09-08 2016-09-06 10.069 58,655 +787 0.47% 590,593
2016-09-07 2016-09-05 10.435 57,868 +131 0.46% 603,857
2016-09-05 2016-09-01 10.618 57,737 -1,442 0.46% 613,060
2016-09-02 2016-08-31 10.801 59,179 +1,311 0.47% 639,205
2016-09-01 2016-08-30 10.801 57,868 +262 0.46% 625,045
2016-08-31 2016-08-29 10.984 57,606 +3,277 0.46% 632,761
2016-08-30 2016-08-26 12.083 54,329 +10,619 0.43% 656,442
2016-08-29 2016-08-25 12.449 43,710 -655 0.35% 544,140
2016-08-24 2016-08-22 12.815 44,365 +2,884 0.35% 568,537
2016-08-22 2016-08-18 12.998 41,481 -262 0.33% 539,173
2016-08-19 2016-08-17 12.632 41,743 +786 0.33% 527,295
2016-08-17 2016-08-15 13.181 40,957 +1,049 0.33% 539,860
2016-08-16 2016-08-12 13.730 39,908 +262 0.32% 547,951
2016-08-12 2016-08-10 13.913 39,646 -1,442 0.32% 551,612
2016-08-11 2016-08-09 13.547 41,088 +4,021 0.33% 556,631
2016-08-10 2016-08-08 13.181 37,067 -2,491 0.30% 488,585
2016-08-09 2016-08-05 13.547 39,558 +524 0.32% 535,904
2016-08-08 2016-08-04 13.547 39,034 +131 0.31% 528,805
2016-08-05 2016-08-03 12.449 38,903 +131 0.31% 484,298
2016-08-04 2016-08-01 12.632 38,772 +525 0.31% 489,765
2016-08-03 2016-07-29 12.632 38,247 +6,686 0.31% 483,133
2016-08-01 2016-07-28 13.181 31,561 -1,311 0.25% 416,010
2016-07-29 2016-07-27 13.547 32,872 +524 0.26% 445,326
2016-07-21 2016-07-19 13.547 32,348 -656 0.26% 438,228
2016-07-20 2016-07-18 13.730 33,004 +656 0.26% 453,157
2016-07-19 2016-07-15 13.913 32,348 +1,180 0.26% 450,072
2016-07-18 2016-07-14 14.096 31,168 +524 0.25% 439,360
2016-07-15 2016-07-13 14.463 30,644 +918 0.24% 443,193
2016-07-14 2016-07-12 14.096 29,726 -524 0.24% 419,033
2016-07-13 2016-07-11 13.364 30,250 -263 0.24% 404,267
2016-07-12 2016-07-08 13.730 30,513 +1,049 0.24% 418,954
2016-07-11 2016-07-07 12.449 29,464 -1,835 0.24% 366,793
2016-07-08 2016-07-06 12.083 31,299 -394 0.25% 378,177
2016-07-07 2016-07-05 12.083 31,693 -524 0.25% 382,937
2016-07-06 2016-07-04 11.900 32,217 -524 0.26% 383,371
2016-07-05 2016-06-30 12.266 32,741 +524 0.26% 401,594
2016-07-04 2016-06-29 12.266 32,217 -3,146 0.26% 395,167
2016-06-30 2016-06-28 12.083 35,363 +1,835 0.28% 427,281
2016-06-29 2016-06-27 12.632 33,528 -655 0.27% 423,523
2016-06-28 2016-06-24 12.815 34,183 +524 0.27% 438,055
2016-06-27 2016-06-23 13.547 33,659 -2,491 0.27% 455,988
2016-06-24 2016-06-22 13.181 36,150 -262 0.29% 476,498
2016-06-23 2016-06-21 13.181 36,412 -1,835 0.29% 479,952
2016-06-22 2016-06-20 13.913 38,247 -131 0.31% 532,147
2016-06-21 2016-06-17 13.913 38,378 -263 0.31% 533,970
2016-06-17 2016-06-15 14.463 38,641 +263 0.31% 558,851
2016-06-15 2016-06-13 14.280 38,378 +262 0.31% 548,021
2016-06-14 2016-06-10 15.012 38,116 +262 0.30% 572,192
2016-06-13 2016-06-08 15.561 37,854 +918 0.30% 589,049
2016-06-10 2016-06-07 14.829 36,936 -525 0.29% 547,716
2016-06-08 2016-06-06 15.561 37,461 -2,753 0.30% 582,933
2016-06-07 2016-06-03 16.293 40,214 -393 0.32% 655,221
2016-06-06 2016-06-02 15.561 40,607 -262 0.32% 631,888
2016-06-03 2016-06-01 16.293 40,869 +4,326 0.33% 665,893
2016-06-02 2016-05-31 14.646 36,543 +1,573 0.29% 535,198
2016-06-01 2016-05-30 14.646 34,970 -28,841 0.28% 512,161
2016-05-31 2016-05-27 16.293 63,811 +8,259 0.51% 1,039,695
2016-05-30 2016-05-26 21.969 55,552 +1,486 0.44% 1,220,398
2016-05-27 2016-05-25 14.280 54,066 +2,731 0.43% 772,039
2016-05-26 2016-05-24 14.096 51,335 +43,557 0.41% 723,644
2016-05-25 2016-05-23 15.012 7,778 +1,114 0.37% 116,762
2016-05-24 2016-05-20 15.744 6,664 -896 0.32% 104,919
2016-05-19 2016-05-17 16.659 7,560 -197 0.36% 125,946
2016-05-18 2016-05-16 16.659 7,757 +394 0.37% 129,228
2016-05-17 2016-05-13 17.209 7,363 -1,071 0.35% 126,708
2016-05-16 2016-05-12 15.378 8,434 -2,665 0.40% 129,698
2016-05-13 2016-05-11 16.476 11,099 +1,092 0.53% 182,872
2016-05-12 2016-05-10 17.392 10,007 -1,726 0.48% 174,040
2016-05-11 2016-05-09 17.941 11,733 -1,770 0.56% 210,502
2016-05-10 2016-05-06 18.490 13,503 +2,185 0.65% 249,673
2016-05-06 2016-05-04 21.419 11,318 +2,316 0.54% 242,424
2016-05-05 2016-05-03 19.772 9,002 +44 0.43% 177,985
2016-05-03 2016-04-28 19.955 8,958 -4,873 0.43% 178,755
2016-04-29 2016-04-27 19.039 13,831 -2,338 0.66% 263,334
2016-04-28 2016-04-26 21.053 16,169 +9,920 0.77% 340,409
2016-04-27 2016-04-25 17.697 6,249 +4,632 0.30% 110,588
2016-04-26 2016-04-22 17.107 1,617 -3,482 0.08% 27,662
2016-04-25 2016-04-21 18.434 5,099 +1,030 0.10% 93,996
2016-04-22 2016-04-20 20.646 4,069 -54 0.08% 84,010
2016-04-21 2016-04-19 24.702 4,123 -3,255 0.08% 101,846
2016-04-20 2016-04-18 25.808 7,378 +3,309 0.14% 190,411
2016-04-18 2016-04-14 17.918 4,069 +109 0.08% 72,909
2016-04-14 2016-04-12 17.181 3,960 +54 0.08% 68,036
2016-04-08 2016-04-06 18.066 3,906 -868 0.08% 70,564
2016-04-07 2016-04-05 18.361 4,774 -108 0.09% 87,653
2016-04-01 2016-03-30 16.591 4,882 -1,085 0.09% 80,997
2016-03-31 2016-03-29 16.370 5,967 +1,085 0.12% 97,678
2016-03-30 2016-03-24 15.780 4,882 -597 0.09% 77,037
2016-03-29 2016-03-23 16.738 5,479 -705 0.11% 91,709
2016-03-24 2016-03-22 16.075 6,184 -814 0.12% 99,406
2016-03-23 2016-03-21 14.969 6,998 -1,627 0.13% 104,750
2016-03-22 2016-03-18 15.853 8,625 +1,139 0.17% 136,736
2016-03-21 2016-03-17 19.172 7,486 -814 0.14% 143,519
2016-03-10 2016-03-08 32.444 8,300 -488 0.16% 269,288
2016-03-07 2016-03-03 33.182 8,788 -217 0.17% 291,601
2016-02-22 2016-02-18 26.177 9,005 -1,085 0.17% 235,721
2016-02-18 2016-02-16 25.808 10,090 -108 0.19% 260,403
2016-02-16 2016-02-12 24.333 10,198 -868 0.20% 248,150
2016-02-15 2016-02-11 23.596 11,066 +1,410 0.21% 261,112
2016-02-11 2016-02-04 26.914 9,656 -54 0.19% 259,882
2016-02-05 2016-02-03 26.177 9,710 +434 0.19% 254,175
2016-02-01 2016-01-28 23.965 9,276 +705 0.18% 222,295
2016-01-29 2016-01-27 25.071 8,571 +163 0.17% 214,880
2016-01-21 2016-01-19 29.126 8,408 -2,224 0.16% 244,893
2016-01-20 2016-01-18 28.757 10,632 +1,139 0.21% 305,749
2016-01-19 2016-01-15 28.757 9,493 -2,333 0.18% 272,995
2016-01-18 2016-01-14 28.389 11,826 +271 0.23% 335,726
2016-01-15 2016-01-13 29.126 11,555 -3,363 0.22% 336,553
2016-01-14 2016-01-12 27.651 14,918 -163 0.29% 412,504
2016-01-13 2016-01-11 27.651 15,081 +1,574 0.29% 417,011
2016-01-12 2016-01-08 29.126 13,507 +596 0.26% 393,407
2016-01-11 2016-01-07 28.757 12,911 +2,550 0.25% 371,288
2016-01-08 2016-01-06 30.970 10,361 -1,628 0.20% 320,876
2016-01-06 2016-01-04 29.495 11,989 +977 0.23% 353,614
2016-01-05 2015-12-31 30.970 11,012 +1,736 0.21% 341,037
2016-01-04 2015-12-29 34.288 9,276 +54 0.18% 318,053
2015-12-29 2015-12-24 35.762 9,222 -108 0.18% 329,802
2015-12-28 2015-12-22 32.444 9,330 -543 0.18% 302,706
2015-12-21 2015-12-17 33.182 9,873 -814 0.19% 327,603
2015-12-18 2015-12-16 32.444 10,687 -7,811 0.21% 346,733
2015-12-17 2015-12-15 28.757 18,498 -2,712 0.36% 531,956
2015-12-16 2015-12-14 28.757 21,210 -5,317 0.41% 609,946
2015-12-15 2015-12-11 30.232 26,527 +5,317 0.51% 801,970
2015-12-14 2015-12-10 30.232 21,210 -7,107 0.41% 641,225
2015-12-10 2015-12-08 30.970 28,317 +977 0.55% 876,966
2015-12-09 2015-12-07 32.813 27,340 +8,191 0.53% 897,108
2015-12-08 2015-12-04 35.762 19,149 -3,146 0.37% 684,816
2015-12-07 2015-12-03 41.293 22,295 +7,269 0.43% 920,622
2015-12-03 2015-12-01 49.404 15,026 +1,790 0.29% 742,342
2015-12-02 2015-11-30 47.929 13,236 -163 0.26% 634,390
2015-12-01 2015-11-27 49.404 13,399 +434 0.26% 661,962
2015-11-30 2015-11-26 51.616 12,965 -2,333 0.25% 669,201
2015-11-27 2015-11-25 55.303 15,298 +5,805 0.30% 846,023
2015-11-26 2015-11-24 57.515 9,493 +1,356 0.18% 545,989
2015-11-25 2015-11-23 56.778 8,137 +597 0.16% 461,999
2015-11-24 2015-11-20 50.141 7,540 +325 0.15% 378,065
2015-11-23 2015-11-19 51.616 7,215 -1,844 0.14% 372,409
2015-11-20 2015-11-18 44.242 9,059 +813 0.17% 400,791
2015-11-19 2015-11-17 47.192 8,246 +1,085 0.16% 389,143
2015-11-18 2015-11-16 47.192 7,161 +272 0.14% 337,940
2015-11-11 2015-11-09 51.616 6,889 -163 0.13% 355,582
2015-11-09 2015-11-05 48.666 7,052 -271 0.14% 343,196
2015-11-06 2015-11-04 48.666 7,323 +271 0.14% 356,385
2015-11-03 2015-10-30 51.616 7,052 -326 0.14% 363,996
2015-10-30 2015-10-28 47.192 7,378 -271 0.14% 348,181
2015-10-28 2015-10-26 48.666 7,649 -108 0.15% 372,250
2015-10-27 2015-10-23 50.141 7,757 +271 0.15% 388,946
2015-10-26 2015-10-22 49.404 7,486 +54 0.14% 369,837
2015-10-23 2015-10-20 51.616 7,432 +271 0.14% 383,610
2015-10-22 2015-10-19 54.565 7,161 -54 0.14% 390,743
2015-10-20 2015-10-16 73.737 7,215 +380 0.14% 532,013
2015-10-08 2015-10-06 52.353 6,835 -163 0.13% 357,835
2015-10-07 2015-10-05 53.828 6,998 -108 0.13% 376,689
2015-10-06 2015-10-02 53.828 7,106 +108 0.14% 382,502
2015-10-02 2015-09-29 44.242 6,998 -108 0.13% 309,607
2015-09-25 2015-09-23 48.666 7,106 -706 0.14% 345,824
2015-09-24 2015-09-22 50.879 7,812 +163 0.15% 397,464
2015-09-23 2015-09-21 52.353 7,649 -108 0.15% 400,451
2015-09-21 2015-09-17 52.353 7,757 -326 0.15% 406,105
2015-09-18 2015-09-16 54.565 8,083 +54 0.16% 441,053
2015-09-16 2015-09-14 53.091 8,029 -54 0.15% 426,265
2015-09-15 2015-09-11 51.616 8,083 -54 0.16% 417,212
2015-09-14 2015-09-10 51.616 8,137 -54 0.16% 419,999
2015-09-11 2015-09-09 53.091 8,191 +108 0.16% 434,866
2015-09-10 2015-09-08 52.353 8,083 +705 0.16% 423,172
2015-09-02 2015-08-31 53.828 7,378 -759 0.14% 397,144
2015-09-01 2015-08-28 58.990 8,137 +217 0.16% 479,999
2015-08-31 2015-08-27 57.515 7,920 +325 0.15% 455,518
2015-08-28 2015-08-26 54.565 7,595 +434 0.15% 414,425
2015-08-27 2015-08-25 54.565 7,161 -1,247 0.14% 390,743
2015-08-26 2015-08-24 56.778 8,408 +217 0.16% 477,386
2015-08-24 2015-08-20 75.949 8,191 -55 0.16% 622,100
2015-08-21 2015-08-19 79.636 8,246 +163 0.16% 656,679
2015-08-20 2015-08-18 87.010 8,083 -1,627 0.16% 703,300
2015-08-11 2015-08-07 95.121 9,710 +108 0.21% 923,624
2015-08-10 2015-08-06 86.272 9,602 -651 0.21% 828,388
2015-08-05 2015-08-03 101.757 10,253 -488 0.22% 1,043,317
2015-08-04 2015-07-31 107.656 10,741 -217 0.23% 1,156,335
2015-08-03 2015-07-30 106.919 10,958 +54 0.23% 1,171,616
2015-07-30 2015-07-28 108.394 10,904 -488 0.23% 1,181,923
2015-07-29 2015-07-27 102.495 11,392 +380 0.24% 1,167,618
2015-07-28 2015-07-24 113.555 11,012 -380 0.24% 1,250,469
2015-07-27 2015-07-23 101.020 11,392 +543 0.24% 1,150,818
2015-07-23 2015-07-21 99.545 10,849 -706 0.23% 1,079,965
2015-07-22 2015-07-20 98.808 11,555 +434 0.25% 1,141,723
2015-07-20 2015-07-16 102.495 11,121 +1,248 0.24% 1,139,842
2015-07-17 2015-07-15 103.969 9,873 -542 0.21% 1,026,489
2015-07-16 2015-07-14 107.656 10,415 -1,302 0.22% 1,121,239
2015-07-15 2015-07-13 78.899 11,717 +1,030 0.25% 924,456
2015-07-14 2015-07-10 73.000 10,687 -3,146 0.23% 780,148
2015-07-13 2015-07-09 61.202 13,833 +1,194 0.30% 846,604
2015-07-10 2015-07-08 39.081 12,639 +2,603 0.27% 493,941
2015-07-09 2015-07-07 58.990 10,036 -651 0.21% 592,020
2015-07-08 2015-07-06 61.939 10,687 +326 0.23% 661,944
2015-07-07 2015-07-03 84.798 10,361 +271 0.22% 878,589
2015-07-06 2015-07-02 103.232 10,090 -1,031 0.22% 1,041,610
2015-07-03 2015-06-30 117.979 11,121 +272 0.24% 1,312,049
2015-07-02 2015-06-29 122.404 10,849 +434 0.23% 1,327,957
2015-06-30 2015-06-26 131.989 10,415 -1,194 0.22% 1,374,670
2015-06-29 2015-06-25 137.888 11,609 -163 0.25% 1,600,746
2015-06-26 2015-06-24 135.676 11,772 +163 0.25% 1,597,181
2015-06-25 2015-06-23 144.525 11,609 -271 0.25% 1,677,788
2015-06-23 2015-06-19 145.999 11,880 -271 0.25% 1,734,474
2015-06-22 2015-06-18 146.737 12,151 +379 0.26% 1,782,999
2015-06-19 2015-06-17 151.161 11,772 -759 0.25% 1,779,468
2015-06-18 2015-06-16 159.272 12,531 +2,224 0.27% 1,995,839
2015-06-17 2015-06-15 160.010 10,307 -814 0.22% 1,649,218
2015-06-16 2015-06-12 140.838 11,121 +2,550 0.24% 1,566,258
2015-06-15 2015-06-11 125.353 8,571 -163 0.19% 1,074,401
2015-06-12 2015-06-10 128.303 8,734 -379 0.19% 1,120,595
2015-06-11 2015-06-09 129.040 9,113 +651 0.20% 1,175,941
2015-06-10 2015-06-08 138.626 8,462 +325 0.18% 1,173,051
2015-06-09 2015-06-05 145.262 8,137 +922 0.18% 1,181,998
2015-06-08 2015-06-04 158.535 7,215 -1,681 0.16% 1,143,828
2015-06-05 2015-06-03 149.686 8,896 +162 0.20% 1,331,609
2015-06-04 2015-06-02 160.010 8,734 -1,736 0.19% 1,397,523
2015-06-03 2015-06-01 143.787 10,470 +2,008 0.23% 1,505,454
2015-06-02 2015-05-29 138.626 8,462 -272 0.19% 1,173,051
2015-06-01 2015-05-28 131.989 8,734 -54 0.19% 1,152,796
2015-05-29 2015-05-27 138.626 8,788 +54 0.20% 1,218,243
2015-05-28 2015-05-26 145.999 8,734 +380 0.19% 1,275,159
2015-05-27 2015-05-22 139.363 8,354 -868 0.19% 1,164,240
2015-05-26 2015-05-21 153.373 9,222 -814 0.20% 1,414,407
2015-05-22 2015-05-20 157.060 10,036 -651 0.22% 1,576,254
2015-05-21 2015-05-19 147.474 10,687 -813 0.24% 1,576,057
2015-05-20 2015-05-18 120.191 11,500 +54 0.26% 1,382,202
2015-05-19 2015-05-15 120.191 11,446 -3,092 0.26% 1,375,712
2015-05-18 2015-05-14 92.909 14,538 -109 0.33% 1,350,707
2015-05-15 2015-05-13 86.272 14,647 -1,193 0.33% 1,263,632
2015-05-14 2015-05-12 87.747 15,840 -54 0.36% 1,389,915
2015-05-13 2015-05-11 87.747 15,894 +108 0.36% 1,394,653
2015-05-12 2015-05-08 94.383 15,786 -434 0.35% 1,489,938
2015-05-11 2015-05-07 89.959 16,220 -54 0.36% 1,459,139
2015-05-07 2015-05-05 95.121 16,274 +2,278 0.37% 1,547,997
2015-05-06 2015-05-04 92.171 13,996 +1,736 0.31% 1,290,031
2015-05-05 2015-04-30 78.161 12,260 -3,580 0.28% 958,258
2015-05-04 2015-04-29 77.424 15,840 -1,790 0.36% 1,226,396
2015-04-30 2015-04-28 73.000 17,630 +1,573 0.40% 1,286,985
2015-04-29 2015-04-27 73.000 16,057 +651 0.36% 1,172,157
2015-04-28 2015-04-24 73.737 15,406 -5,154 0.35% 1,135,994
2015-04-27 2015-04-23 73.737 20,560 +5,588 0.46% 1,516,035
2015-04-24 2015-04-22 71.525 14,972 +7,432 0.34% 1,070,872
2015-04-23 2015-04-21 62.677 7,540 +2,821 0.17% 472,581
2015-04-22 2015-04-20 47.929 4,719 +488 0.11% 226,178
2015-04-21 2015-04-17 47.192 4,231 -163 0.10% 199,668
2015-04-16 2015-04-14 47.192 4,394 +542 0.10% 207,361
2015-04-15 2015-04-13 50.141 3,852 -162 0.09% 193,144
2015-04-14 2015-04-10 50.879 4,014 -3,364 0.09% 204,227
2015-04-13 2015-04-09 39.081 7,378 +3,526 0.17% 288,337
2015-04-08 2015-04-01 53.091 3,852 -325 0.09% 204,505
2015-04-02 2015-03-31 54.565 4,177 +54 0.09% 227,920
2015-03-31 2015-03-27 54.565 4,123 +271 0.09% 224,973
2015-03-25 2015-03-23 54.565 3,852 -1,139 0.09% 210,186
2015-03-24 2015-03-20 56.040 4,991 +922 0.11% 279,697
2015-03-19 2015-03-17 55.303 4,069 -216 0.09% 225,027
2015-03-18 2015-03-16 54.565 4,285 -706 0.10% 233,813
2015-03-16 2015-03-12 54.565 4,991 -434 0.11% 272,336
2015-03-13 2015-03-11 53.091 5,425 -108 0.12% 288,017
2015-03-12 2015-03-10 53.091 5,533 -54 0.12% 293,751
2015-03-05 2015-03-03 53.091 5,587 +217 0.13% 296,618
2015-03-02 2015-02-26 53.828 5,370 -434 0.12% 289,057
2015-02-27 2015-02-25 54.565 5,804 -380 0.13% 316,698
2015-02-23 2015-02-16 53.828 6,184 -1,085 0.14% 332,873
2015-02-16 2015-02-12 52.353 7,269 +488 0.16% 380,556
2015-02-12 2015-02-10 53.091 6,781 +597 0.15% 360,008
2015-02-11 2015-02-09 53.828 6,184 -488 0.14% 332,873
2015-02-10 2015-02-06 54.565 6,672 +651 0.15% 364,061
2015-02-09 2015-02-05 55.303 6,021 +868 0.14% 332,978
2015-02-06 2015-02-04 55.303 5,153 +3,200 0.12% 284,975
2015-01-29 2015-01-27 47.192 1,953 -380 0.04% 92,165
2015-01-26 2015-01-22 47.192 2,333 -596 0.05% 110,098
2014-12-11 2014-12-09 50.879 2,929 -597 0.07% 149,023
2014-12-10 2014-12-08 50.879 3,526 +597 0.08% 179,398
2014-12-09 2014-12-05 55.303 2,929 -543 0.07% 161,982
2014-12-08 2014-12-04 51.616 3,472 -163 0.08% 179,211
2014-12-05 2014-12-03 53.828 3,635 -108 0.08% 195,665
2014-12-04 2014-12-02 57.515 3,743 +1,682 0.08% 215,278
2014-11-28 2014-11-26 55.303 2,061 -814 0.05% 113,979
2014-11-27 2014-11-25 59.727 2,875 -54 0.06% 171,715
2014-11-26 2014-11-24 62.677 2,929 +1,736 0.07% 183,580
2014-11-25 2014-11-21 57.515 1,193 -814 0.03% 68,615
2014-11-18 2014-11-14 47.192 2,007 +380 0.05% 94,714
2014-11-17 2014-11-13 47.929 1,627 +54 0.04% 77,981
2014-11-14 2014-11-12 47.192 1,573 +325 0.04% 74,233
2014-11-13 2014-11-11 42.768 1,248 +272 0.03% 53,374
2014-11-06 2014-11-04 42.768 976 -109 0.02% 41,741
2014-10-20 2014-10-16 42.768 1,085 -542 0.02% 46,403
2014-10-13 2014-10-09 42.768 1,627 +271 0.04% 69,583
2014-10-10 2014-10-08 44.980 1,356 +271 0.03% 60,992
2014-09-22 2014-09-18 44.242 1,085 +977 0.02% 48,003
2014-08-28 2014-08-26 42.030 108 -217 0.00% 4,539
2014-07-18 2014-07-16 42.030 325 -55 0.01% 13,660
2014-07-17 2014-07-15 42.030 380 -108 0.01% 15,971
2014-07-16 2014-07-14 40.555 488 +380 0.01% 19,791
2014-05-30 2014-05-28 40.555 108 -434 0.00% 4,380
2014-05-14 2014-05-12 43.505 542 -55 0.01% 23,580
2014-05-13 2014-05-09 43.505 597 -976 0.01% 25,972
2014-05-12 2014-05-08 46.454 1,573 -488 0.04% 73,073
2014-05-08 2014-05-05 47.192 2,061 +542 0.05% 97,262
2014-05-07 2014-05-02 47.192 1,519 +217 0.03% 71,684
2014-05-05 2014-04-30 43.505 1,302 -542 0.03% 56,643
2014-04-29 2014-04-25 39.081 1,844 +1,085 0.04% 72,065
2014-04-17 2014-04-15 44.980 759 +651 0.02% 34,140
2014-04-14 2014-04-10 48.666 108 -868 0.00% 5,256
2014-04-10 2014-04-08 51.616 976 +54 0.02% 50,377
2014-04-09 2014-04-07 51.616 922 -651 0.02% 47,590
2014-04-07 2014-04-03 55.303 1,573 +814 0.04% 86,991
2014-04-03 2014-04-01 43.505 759 +651 0.02% 33,020
2014-03-24 2014-03-20 39.081 108 -272 0.00% 4,221
2014-03-21 2014-03-19 42.030 380 -54 0.01% 15,971
2014-03-20 2014-03-18 42.768 434 +271 0.01% 18,561
2014-03-19 2014-03-17 44.980 163 +55 0.00% 7,332
2014-03-17 2014-03-13 47.192 108 -1,140 0.00% 5,097
2014-03-11 2014-03-07 39.818 1,248 -379 0.03% 49,693
2013-12-02 2013-11-28 34.288 1,627 +1,356 0.04% 55,786
2013-11-22 2013-11-20 36.131 271 +163 0.01% 9,792
2013-04-16 2013-04-12 29.495 108 -109 0.00% 3,185
2013-04-08 2013-04-03 32.444 217 -54 0.00% 7,040
2013-04-05 2013-04-02 32.076 271 +163 0.01% 8,692
2013-03-07 2013-03-05 49.404 108 -55 0.00% 5,336
2013-03-06 2013-03-04 48.666 163 +55 0.00% 7,933
2013-02-22 2013-02-20 55.303 108 -109 0.00% 5,973
2013-02-19 2013-02-15 54.565 217 +109 0.00% 11,841
2013-01-31 2013-01-29 59.727 108 -163 0.00% 6,451
2013-01-30 2013-01-28 58.990 271 +163 0.01% 15,986
2013-01-04 2013-01-02 75.212 108 -272 0.00% 8,123
2013-01-03 2012-12-31 76.687 380 +109 0.01% 29,141
2012-12-28 2012-12-24 67.838 271 +163 0.01% 18,384
2012-12-21 2012-12-19 71.525 108 -55 0.00% 7,725
2012-12-18 2012-12-14 80.373 163 -54 0.00% 13,101
2012-12-11 2012-12-07 73.000 217 -163 0.00% 15,841
2012-12-10 2012-12-06 72.262 380 +163 0.01% 27,460
2012-12-06 2012-12-04 75.212 217 -54 0.00% 16,321
2012-12-04 2012-11-30 73.737 271 +108 0.01% 19,983
2012-12-03 2012-11-29 80.373 163 +55 0.00% 13,101
2012-11-22 2012-11-20 94.383 108 -55 0.00% 10,193
2012-10-05 2012-10-03 95.858 163 +109 0.00% 15,625
2012-07-18 2012-07-16 105.444 54 -54 0.00% 5,694
2012-06-14 2012-06-12 115.767 108 -1,411 0.00% 12,503
2012-06-13 2012-06-11 117.979 1,519 +1,411 0.03% 179,211
2012-06-12 2012-06-08 117.979 108 -55 0.00% 12,742
2012-06-07 2012-06-05 99.545 163 -162 0.00% 16,226
2012-06-05 2012-06-01 95.121 325 -163 0.01% 30,914
2012-06-04 2012-05-31 90.697 488 -326 0.01% 44,260
2012-05-24 2012-05-22 81.111 814 -54 0.02% 66,024
2012-05-22 2012-05-18 75.949 868 -380 0.02% 65,924
2012-05-17 2012-05-15 71.525 1,248 +163 0.03% 89,263
2012-05-03 2012-04-30 72.262 1,085 -542 0.02% 78,405
2012-05-02 2012-04-27 69.313 1,627 +434 0.04% 112,772
2012-04-30 2012-04-26 72.262 1,193 -55 0.03% 86,209
2012-04-25 2012-04-23 80.373 1,248 +272 0.03% 100,306
2012-04-24 2012-04-20 81.848 976 +434 0.02% 79,884
2012-04-20 2012-04-18 73.000 542 -55 0.01% 39,566
2012-04-19 2012-04-17 70.050 597 +489 0.01% 41,820
2012-04-18 2012-04-16 73.000 108 -434 0.00% 7,884
2012-04-12 2012-04-10 59.727 542 -55 0.01% 32,372
2012-03-30 2012-03-28 57.515 597 -271 0.01% 34,336
2012-03-27 2012-03-23 56.040 868 -271 0.02% 48,643
2012-02-23 2012-02-21 52.353 1,139 +108 0.03% 59,630
2012-01-31 2012-01-27 55.303 1,031 +55 0.02% 57,017
2012-01-03 2011-12-29 59.727 976 -272 0.02% 58,294
2011-12-08 2011-12-06 53.828 1,248 +272 0.03% 67,177
2011-12-07 2011-12-05 55.303 976 +108 0.02% 53,976
2011-11-30 2011-11-28 57.515 868 -217 0.02% 49,923
2011-11-25 2011-11-23 51.616 1,085 -325 0.02% 56,003
2011-11-18 2011-11-16 53.091 1,410 +542 0.03% 74,858
2011-11-17 2011-11-15 58.252 868 -54 0.02% 50,563
2011-11-08 2011-11-04 58.990 922 -54 0.02% 54,388
2011-11-07 2011-11-03 56.778 976 -163 0.02% 55,415
2011-11-03 2011-11-01 56.778 1,139 +217 0.03% 64,670
2011-09-30 2011-09-27 56.778 922 +108 0.02% 52,349
2011-09-19 2011-09-15 57.515 814 +163 0.02% 46,817
2011-08-25 2011-08-23 56.778 651 -380 0.01% 36,962
2011-08-23 2011-08-19 55.303 1,031 -271 0.02% 57,017
2011-08-12 2011-08-10 50.879 1,302 +271 0.03% 66,244
2011-08-11 2011-08-09 53.091 1,031 -434 0.02% 54,737
2011-08-08 2011-08-04 56.778 1,465 +55 0.03% 83,179
2011-08-05 2011-08-03 56.778 1,410 -163 0.03% 80,056
2011-08-04 2011-08-02 57.515 1,573 +163 0.04% 90,471
2011-08-03 2011-08-01 58.252 1,410 -543 0.03% 82,136
2011-08-02 2011-07-29 57.515 1,953 +488 0.04% 112,327
2011-08-01 2011-07-28 55.303 1,465 0.03% 81,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top