History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2025-09-22 | 2025-09-18 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2025-09-19 | 2025-09-17 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2025-09-18 | 2025-09-16 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2025-09-17 | 2025-09-15 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.127 | 2,400 | +0 | 0.00% | 305 |
| 2025-09-12 | 2025-09-10 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,400 | +0 | 0.00% | 343 |
| 2025-09-05 | 2025-09-03 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.164 | 2,400 | +0 | 0.00% | 394 |
| 2025-08-29 | 2025-08-27 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,400 | +0 | 0.00% | 257 |
| 2025-08-19 | 2025-08-15 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-23 | 2025-07-21 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-22 | 2025-07-18 | 0.139 | 2,400 | +0 | 0.00% | 334 |
| 2025-07-21 | 2025-07-17 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,400 | +0 | 0.00% | 353 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2025-06-26 | 2025-06-24 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,400 | +0 | 0.00% | 319 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2025-06-18 | 2025-06-16 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2025-06-09 | 2025-06-05 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-23 | 2025-05-21 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-21 | 2025-05-19 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-20 | 2025-05-16 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-19 | 2025-05-15 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-16 | 2025-05-14 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-22 | 2025-04-16 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-16 | 2025-04-14 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-15 | 2025-04-11 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-14 | 2025-04-10 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-11 | 2025-04-09 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-10 | 2025-04-08 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-03 | 2025-04-01 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-02 | 2025-03-31 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-04-01 | 2025-03-28 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-03-27 | 2025-03-25 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-24 | 2025-03-20 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-14 | 2025-03-12 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2024-12-10 | 2024-12-06 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2024-12-09 | 2024-12-05 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2024-12-06 | 2024-12-04 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-29 | 2024-11-27 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-28 | 2024-11-26 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-27 | 2024-11-25 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-26 | 2024-11-22 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-25 | 2024-11-21 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-22 | 2024-11-20 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-21 | 2024-11-19 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-11-19 | 2024-11-15 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2024-11-15 | 2024-11-13 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-11-13 | 2024-11-11 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-10-30 | 2024-10-28 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-29 | 2024-10-25 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-28 | 2024-10-24 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-25 | 2024-10-23 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-24 | 2024-10-22 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-23 | 2024-10-21 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-21 | 2024-10-17 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-18 | 2024-10-16 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,400 | +0 | 0.00% | 382 |
| 2024-10-14 | 2024-10-09 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,400 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2024-10-08 | 2024-10-04 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-09-30 | 2024-09-26 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-09-27 | 2024-09-25 | 0.135 | 2,400 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2024-09-25 | 2024-09-23 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2024-09-24 | 2024-09-20 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-23 | 2024-09-19 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-20 | 2024-09-17 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-19 | 2024-09-16 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-17 | 2024-09-13 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-16 | 2024-09-12 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-13 | 2024-09-11 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-09-11 | 2024-09-09 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-09-10 | 2024-09-05 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-09-09 | 2024-09-04 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-09-05 | 2024-09-03 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-09-04 | 2024-09-02 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-09-03 | 2024-08-30 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-09-02 | 2024-08-29 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-30 | 2024-08-28 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-28 | 2024-08-26 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-26 | 2024-08-22 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-23 | 2024-08-21 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-22 | 2024-08-20 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-21 | 2024-08-19 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-19 | 2024-08-15 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-29 | 2024-07-25 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-26 | 2024-07-24 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-23 | 2024-07-19 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-22 | 2024-07-18 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-19 | 2024-07-17 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-19 | 2024-06-17 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-13 | 2024-06-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-04 | 2024-05-31 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-17 | 2024-05-14 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-05-14 | 2024-05-10 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-05-10 | 2024-05-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-05-03 | 2024-04-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-04-30 | 2024-04-26 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-25 | 2024-04-23 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-22 | 2024-04-18 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-19 | 2024-04-17 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-04-18 | 2024-04-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-04-11 | 2024-04-09 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-04-10 | 2024-04-08 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2024-04-09 | 2024-04-05 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-04-02 | 2024-03-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2024-03-27 | 2024-03-25 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-19 | 2024-03-15 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-18 | 2024-03-14 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2024-03-13 | 2024-03-11 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-12 | 2024-03-08 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2024-03-11 | 2024-03-07 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-03-08 | 2024-03-06 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-03-06 | 2024-03-04 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2024-03-05 | 2024-03-01 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,400 | -120 | 0.00% | 1,200 |
| 2022-03-24 | 2022-03-22 | 0.405 | 2,520 | +94 | 0.00% | 1,021 |
| 2020-06-05 | 2020-06-03 | 0.193 | 2,426 | -192 | 0.00% | 467 |
| 2020-02-11 | 2020-02-07 | 0.578 | 2,618 | +1,247 | 0.00% | 1,512 |
| 2020-02-10 | 2020-02-06 | 0.597 | 1,371 | +1,246 | 0.00% | 818 |
| 2019-11-08 | 2019-11-06 | 1.251 | 125 | -2,493 | 0.00% | 156 |
| 2019-08-13 | 2019-08-09 | 1.251 | 2,618 | +2,493 | 0.00% | 3,276 |
| 2017-08-25 | 2017-08-22 | 4.577 | 125 | -6 | 0.00% | 572 |
| 2016-05-31 | 2016-05-27 | 16.293 | 131 | +131 | 0.00% | 2,134 |
| 2014-04-11 | 2014-04-09 | 48.666 | 0 | -54 | ||
| 2014-04-09 | 2014-04-07 | 51.616 | 54 | +54 | 0.00% | 2,787 |
| 2014-04-01 | 2014-03-28 | 38.343 | 0 | -325 | ||
| 2013-10-16 | 2013-10-11 | 39.818 | 325 | -55 | 0.01% | 12,941 |
| 2013-10-15 | 2013-10-10 | 44.242 | 380 | +55 | 0.01% | 16,812 |
| 2013-04-12 | 2013-04-10 | 27.283 | 325 | +108 | 0.01% | 8,867 |
| 2012-10-04 | 2012-09-28 | 94.383 | 217 | -705 | 0.00% | 20,481 |
| 2012-08-15 | 2012-08-13 | 106.181 | 922 | -109 | 0.02% | 97,899 |
| 2012-06-13 | 2012-06-11 | 117.979 | 1,031 | +706 | 0.02% | 121,637 |
| 2012-04-16 | 2012-04-12 | 60.464 | 325 | -55 | 0.01% | 19,651 |
| 2011-09-30 | 2011-09-27 | 56.778 | 380 | -54 | 0.01% | 21,575 |
| 2011-08-18 | 2011-08-16 | 53.091 | 434 | +54 | 0.01% | 23,041 |
| 2011-08-03 | 2011-08-01 | 58.252 | 380 | +380 | 0.01% | 22,136 |
| 2011-08-02 | 2011-07-29 | 57.515 | 0 | -597 | ||
| 2011-08-01 | 2011-07-28 | 55.303 | 597 | 0.01% | 33,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy