History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 11,893 | +0 | 0.01% | 1,522 |
| 2025-10-13 | 2025-10-09 | 0.128 | 11,893 | +0 | 0.01% | 1,522 |
| 2025-10-10 | 2025-10-08 | 0.128 | 11,893 | +1,440 | 0.01% | 1,522 |
| 2025-10-09 | 2025-10-06 | 0.124 | 10,453 | +6,000 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.145 | 4,453 | +1,800 | 0.00% | 646 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,653 | -10,200 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.164 | 12,853 | +12,000 | 0.01% | 2,108 |
| 2025-08-20 | 2025-08-18 | 0.107 | 853 | -19,920 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.119 | 20,773 | +1,200 | 0.01% | 2,472 |
| 2025-08-05 | 2025-08-01 | 0.109 | 19,573 | +10,800 | 0.01% | 2,133 |
| 2025-07-30 | 2025-07-28 | 0.122 | 8,773 | +40 | 0.00% | 1,070 |
| 2025-07-23 | 2025-07-21 | 0.139 | 8,733 | +2,400 | 0.00% | 1,214 |
| 2025-07-03 | 2025-06-30 | 0.118 | 6,333 | +40 | 0.00% | 747 |
| 2025-07-02 | 2025-06-27 | 0.134 | 6,293 | +240 | 0.00% | 843 |
| 2025-06-27 | 2025-06-25 | 0.136 | 6,053 | +40 | 0.00% | 823 |
| 2025-06-19 | 2025-06-17 | 0.095 | 6,013 | -4,800 | 0.00% | 571 |
| 2025-06-13 | 2025-06-11 | 0.085 | 10,813 | -12,000 | 0.00% | 919 |
| 2025-06-05 | 2025-06-03 | 0.129 | 22,813 | +6,000 | 0.01% | 2,943 |
| 2025-04-23 | 2025-04-17 | 0.192 | 16,813 | +600 | 0.01% | 3,228 |
| 2025-03-28 | 2025-03-26 | 0.192 | 16,213 | +2,400 | 0.01% | 3,113 |
| 2025-03-10 | 2025-03-06 | 0.200 | 13,813 | +140 | 0.01% | 2,763 |
| 2024-12-04 | 2024-12-02 | 0.200 | 13,673 | +5,040 | 0.01% | 2,735 |
| 2024-11-22 | 2024-11-20 | 0.136 | 8,633 | +1,200 | 0.00% | 1,174 |
| 2024-11-18 | 2024-11-14 | 0.130 | 7,433 | +6,000 | 0.00% | 966 |
| 2024-11-13 | 2024-11-11 | 0.138 | 1,433 | -18,000 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.140 | 19,433 | +3,600 | 0.01% | 2,721 |
| 2024-11-06 | 2024-11-04 | 0.140 | 15,833 | +80 | 0.01% | 2,217 |
| 2024-10-15 | 2024-10-10 | 0.159 | 15,753 | +8,400 | 0.01% | 2,505 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,353 | +1,320 | 0.00% | 1,456 |
| 2024-10-04 | 2024-10-02 | 0.148 | 6,033 | -2,220 | 0.00% | 893 |
| 2024-09-03 | 2024-08-30 | 0.183 | 8,253 | -15,600 | 0.00% | 1,510 |
| 2024-06-13 | 2024-06-11 | 0.290 | 23,853 | +8,400 | 0.01% | 6,917 |
| 2024-05-06 | 2024-05-02 | 0.355 | 15,453 | +2,400 | 0.01% | 5,486 |
| 2024-04-15 | 2024-04-11 | 0.400 | 13,053 | +570 | 0.01% | 5,221 |
| 2024-04-12 | 2024-04-10 | 0.455 | 12,483 | +180 | 0.01% | 5,680 |
| 2024-02-22 | 2024-02-20 | 0.500 | 12,303 | +1,200 | 0.01% | 6,152 |
| 2024-02-21 | 2024-02-19 | 0.510 | 11,103 | -8,400 | 0.00% | 5,663 |
| 2024-02-15 | 2024-02-09 | 0.430 | 19,503 | +14,400 | 0.01% | 8,386 |
| 2024-01-22 | 2024-01-18 | 0.330 | 5,103 | -18,000 | 0.00% | 1,684 |
| 2024-01-11 | 2024-01-09 | 0.320 | 23,103 | +3,600 | 0.01% | 7,393 |
| 2024-01-04 | 2024-01-02 | 0.320 | 19,503 | -1,200 | 0.01% | 6,241 |
| 2024-01-02 | 2023-12-28 | 0.370 | 20,703 | +500 | 0.01% | 7,660 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,203 | +380 | 0.01% | 7,677 |
| 2023-12-21 | 2023-12-19 | 0.530 | 19,823 | +400 | 0.01% | 10,506 |
| 2023-11-29 | 2023-11-27 | 0.300 | 19,423 | +15,600 | 0.01% | 5,827 |
| 2023-11-21 | 2023-11-17 | 0.300 | 3,823 | +840 | 0.00% | 1,147 |
| 2023-11-15 | 2023-11-13 | 0.300 | 2,983 | -16,560 | 0.00% | 895 |
| 2023-10-06 | 2023-10-04 | 0.340 | 19,543 | +3,000 | 0.01% | 6,645 |
| 2023-10-05 | 2023-10-03 | 0.335 | 16,543 | +9,600 | 0.01% | 5,542 |
| 2023-10-03 | 2023-09-28 | 0.335 | 6,943 | +2,400 | 0.00% | 2,326 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,543 | +4,200 | 0.00% | 1,454 |
| 2023-09-20 | 2023-09-18 | 0.380 | 343 | -23,400 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.320 | 23,743 | +14,420 | 0.01% | 7,598 |
| 2023-09-06 | 2023-09-04 | 0.320 | 9,323 | +8,160 | 0.00% | 2,983 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,163 | -5,270 | 0.00% | 355 |
| 2023-08-17 | 2023-08-15 | 0.350 | 6,433 | +4,800 | 0.00% | 2,252 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,633 | +120 | 0.00% | 694 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,513 | -24,000 | 0.00% | 741 |
| 2023-06-01 | 2023-05-30 | 0.495 | 25,513 | +8,400 | 0.01% | 12,629 |
| 2023-04-17 | 2023-04-13 | 0.400 | 17,113 | -6,000 | 0.01% | 6,845 |
| 2023-04-13 | 2023-04-11 | 0.395 | 23,113 | +8,400 | 0.01% | 9,130 |
| 2023-04-04 | 2023-03-31 | 0.395 | 14,713 | +480 | 0.01% | 5,812 |
| 2023-03-20 | 2023-03-16 | 0.370 | 14,233 | +40 | 0.01% | 5,266 |
| 2023-03-09 | 2023-03-07 | 0.370 | 14,193 | +1,200 | 0.01% | 5,251 |
| 2023-03-06 | 2023-03-02 | 0.370 | 12,993 | -6,000 | 0.01% | 4,807 |
| 2023-02-24 | 2023-02-22 | 0.425 | 18,993 | -1,920 | 0.01% | 8,072 |
| 2023-02-09 | 2023-02-07 | 0.445 | 20,913 | +200 | 0.01% | 9,306 |
| 2023-01-18 | 2023-01-16 | 0.400 | 20,713 | +18,000 | 0.01% | 8,285 |
| 2023-01-04 | 2022-12-30 | 0.510 | 2,713 | +1,200 | 0.00% | 1,384 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,513 | -18,720 | 0.00% | 772 |
| 2022-12-28 | 2022-12-22 | 0.540 | 20,233 | +16,800 | 0.01% | 10,926 |
| 2022-11-18 | 2022-11-16 | 0.590 | 3,433 | -12,000 | 0.00% | 2,025 |
| 2022-11-17 | 2022-11-15 | 0.690 | 15,433 | +4,800 | 0.01% | 10,649 |
| 2022-11-04 | 2022-11-02 | 0.425 | 10,633 | +2,400 | 0.00% | 4,519 |
| 2022-09-30 | 2022-09-28 | 0.520 | 8,233 | -12,000 | 0.00% | 4,281 |
| 2022-09-19 | 2022-09-15 | 0.680 | 20,233 | +9,600 | 0.01% | 13,758 |
| 2022-09-16 | 2022-09-14 | 0.730 | 10,633 | -12,000 | 0.00% | 7,762 |
| 2022-09-08 | 2022-09-06 | 0.620 | 22,633 | +9 | 0.01% | 14,032 |
| 2022-09-07 | 2022-09-05 | 0.680 | 22,624 | +5,320 | 0.01% | 15,384 |
| 2022-09-05 | 2022-09-01 | 0.720 | 17,304 | -700 | 0.01% | 12,459 |
| 2022-08-25 | 2022-08-23 | 0.700 | 18,004 | +12,000 | 0.01% | 12,603 |
| 2022-08-23 | 2022-08-19 | 0.670 | 6,004 | +780 | 0.00% | 4,023 |
| 2022-08-16 | 2022-08-12 | 0.650 | 5,224 | +1,500 | 0.00% | 3,396 |
| 2022-08-15 | 2022-08-11 | 0.650 | 3,724 | -8,180 | 0.00% | 2,421 |
| 2022-08-11 | 2022-08-09 | 0.720 | 11,904 | -3,120 | 0.01% | 8,571 |
| 2022-08-09 | 2022-08-05 | 0.820 | 15,024 | +3,000 | 0.01% | 12,320 |
| 2022-08-08 | 2022-08-04 | 0.820 | 12,024 | -11,880 | 0.01% | 9,860 |
| 2022-08-05 | 2022-08-03 | 0.850 | 23,904 | +120 | 0.01% | 20,318 |
| 2022-08-04 | 2022-08-02 | 0.860 | 23,784 | +1,200 | 0.01% | 20,454 |
| 2022-08-03 | 2022-08-01 | 0.880 | 22,584 | +11,520 | 0.01% | 19,874 |
| 2022-07-29 | 2022-07-27 | 0.800 | 11,064 | -13,200 | 0.00% | 8,851 |
| 2022-07-28 | 2022-07-26 | 0.710 | 24,264 | -19,200 | 0.01% | 17,227 |
| 2022-07-27 | 2022-07-25 | 0.760 | 43,464 | -23,900 | 0.02% | 33,033 |
| 2022-07-22 | 2022-07-20 | 0.830 | 67,364 | -36,480 | 0.03% | 55,912 |
| 2022-07-21 | 2022-07-19 | 0.830 | 103,844 | -6,000 | 0.05% | 86,191 |
| 2022-07-20 | 2022-07-18 | 0.900 | 109,844 | -9,320 | 0.05% | 98,860 |
| 2022-07-18 | 2022-07-14 | 0.650 | 119,164 | +3,600 | 0.05% | 77,457 |
| 2022-07-12 | 2022-07-08 | 0.680 | 115,564 | +12,120 | 0.05% | 78,584 |
| 2022-07-11 | 2022-07-07 | 0.660 | 103,444 | +1,800 | 0.05% | 68,273 |
| 2022-07-07 | 2022-07-05 | 0.620 | 101,644 | -18,000 | 0.04% | 63,019 |
| 2022-07-06 | 2022-07-04 | 0.680 | 119,644 | +19,400 | 0.05% | 81,358 |
| 2022-07-05 | 2022-06-30 | 0.710 | 100,244 | -8,400 | 0.04% | 71,173 |
| 2022-06-30 | 2022-06-28 | 0.620 | 108,644 | +9,240 | 0.05% | 67,359 |
| 2022-06-29 | 2022-06-27 | 0.550 | 99,404 | +2,000 | 0.04% | 54,672 |
| 2022-06-23 | 2022-06-21 | 0.540 | 97,404 | +120 | 0.04% | 52,598 |
| 2022-06-15 | 2022-06-13 | 0.510 | 97,284 | -20,400 | 0.04% | 49,615 |
| 2022-06-09 | 2022-06-07 | 0.500 | 117,684 | +4,800 | 0.05% | 58,842 |
| 2022-06-01 | 2022-05-30 | 0.470 | 112,884 | +6,720 | 0.05% | 53,055 |
| 2022-05-27 | 2022-05-25 | 0.490 | 106,164 | +6,000 | 0.05% | 52,020 |
| 2022-05-26 | 2022-05-24 | 0.455 | 100,164 | +100 | 0.04% | 45,575 |
| 2022-05-24 | 2022-05-20 | 0.540 | 100,064 | +2,520 | 0.04% | 54,035 |
| 2022-05-23 | 2022-05-19 | 0.500 | 97,544 | -19,800 | 0.04% | 48,772 |
| 2022-05-18 | 2022-05-16 | 0.540 | 117,344 | +360 | 0.05% | 63,366 |
| 2022-05-11 | 2022-05-06 | 0.530 | 116,984 | +19,600 | 0.05% | 62,002 |
| 2022-05-06 | 2022-05-04 | 0.520 | 97,384 | -19,200 | 0.04% | 50,640 |
| 2022-05-05 | 2022-05-03 | 0.550 | 116,584 | +4,080 | 0.05% | 64,121 |
| 2022-05-04 | 2022-04-29 | 0.580 | 112,504 | +1,200 | 0.05% | 65,252 |
| 2022-05-03 | 2022-04-28 | 0.580 | 111,304 | +99,760 | 0.05% | 64,556 |
| 2022-04-29 | 2022-04-27 | 0.495 | 11,544 | +1,800 | 0.01% | 5,714 |
| 2022-04-28 | 2022-04-26 | 0.490 | 9,744 | -155,977 | 0.00% | 4,775 |
| 2022-04-25 | 2022-04-21 | 0.395 | 165,721 | +144,000 | 0.29% | 65,460 |
| 2022-04-22 | 2022-04-20 | 0.380 | 21,721 | +6,613 | 0.04% | 8,254 |
| 2022-04-21 | 2022-04-19 | 0.355 | 15,108 | +14,980 | 0.03% | 5,363 |
| 2022-04-20 | 2022-04-14 | 0.375 | 128 | -720 | 0.00% | 48 |
| 2022-04-19 | 2022-04-13 | 0.350 | 848 | -15,600 | 0.00% | 297 |
| 2022-04-13 | 2022-04-11 | 0.345 | 16,448 | -7,400 | 0.03% | 5,675 |
| 2022-04-12 | 2022-04-08 | 0.370 | 23,848 | +16,560 | 0.04% | 8,824 |
| 2022-04-11 | 2022-04-07 | 0.365 | 7,288 | -12,200 | 0.01% | 2,660 |
| 2022-04-08 | 2022-04-06 | 0.380 | 19,488 | -40 | 0.03% | 7,405 |
| 2022-04-06 | 2022-04-01 | 0.375 | 19,528 | -1,200 | 0.03% | 7,323 |
| 2022-03-25 | 2022-03-23 | 0.416 | 20,728 | +20 | 0.04% | 8,614 |
| 2022-03-24 | 2022-03-22 | 0.405 | 20,708 | +777 | 0.04% | 8,391 |
| 2022-03-17 | 2022-03-15 | 0.390 | 19,931 | +11,550 | 0.04% | 7,765 |
| 2022-03-10 | 2022-03-08 | 0.405 | 8,381 | -2,079 | 0.02% | 3,396 |
| 2022-03-07 | 2022-03-03 | 0.416 | 10,460 | +8,085 | 0.02% | 4,347 |
| 2022-02-17 | 2022-02-15 | 0.405 | 2,375 | +2,310 | 0.00% | 962 |
| 2022-02-15 | 2022-02-11 | 0.405 | 65 | -6,930 | 0.00% | 26 |
| 2022-02-14 | 2022-02-10 | 0.416 | 6,995 | +1,277 | 0.01% | 2,907 |
| 2022-02-10 | 2022-02-08 | 0.436 | 5,718 | +2,310 | 0.01% | 2,495 |
| 2022-02-07 | 2022-01-31 | 0.447 | 3,408 | -23,100 | 0.01% | 1,523 |
| 2022-02-04 | 2022-01-27 | 0.457 | 26,508 | +16,401 | 0.05% | 12,118 |
| 2022-01-27 | 2022-01-25 | 0.452 | 10,107 | -12,474 | 0.02% | 4,568 |
| 2022-01-14 | 2022-01-12 | 0.540 | 22,581 | +17,825 | 0.04% | 12,200 |
| 2022-01-12 | 2022-01-10 | 0.442 | 4,756 | -9,240 | 0.01% | 2,100 |
| 2022-01-10 | 2022-01-06 | 0.390 | 13,996 | -2,772 | 0.03% | 5,453 |
| 2021-12-30 | 2021-12-28 | 0.358 | 16,768 | +3,465 | 0.03% | 6,010 |
| 2021-12-29 | 2021-12-24 | 0.327 | 13,303 | +4,524 | 0.02% | 4,354 |
| 2021-12-20 | 2021-12-16 | 0.348 | 8,779 | +2,310 | 0.02% | 3,056 |
| 2021-12-10 | 2021-12-08 | 0.519 | 6,469 | -11,550 | 0.01% | 3,361 |
| 2021-12-08 | 2021-12-06 | 0.483 | 18,019 | +7,296 | 0.03% | 8,705 |
| 2021-12-07 | 2021-12-03 | 0.509 | 10,723 | +2,887 | 0.02% | 5,459 |
| 2021-12-03 | 2021-12-01 | 0.462 | 7,836 | +2,310 | 0.01% | 3,623 |
| 2021-12-02 | 2021-11-30 | 0.447 | 5,526 | +4,601 | 0.01% | 2,469 |
| 2021-11-29 | 2021-11-25 | 0.468 | 925 | -17,325 | 0.00% | 432 |
| 2021-11-23 | 2021-11-19 | 0.416 | 18,250 | +9,933 | 0.03% | 7,584 |
| 2021-11-22 | 2021-11-18 | 0.390 | 8,317 | +6,930 | 0.02% | 3,240 |
| 2021-11-19 | 2021-11-17 | 0.369 | 1,387 | -6,930 | 0.00% | 512 |
| 2021-11-11 | 2021-11-09 | 0.322 | 8,317 | -11,550 | 0.02% | 2,679 |
| 2021-11-10 | 2021-11-08 | 0.327 | 19,867 | -138,600 | 0.04% | 6,502 |
| 2021-11-05 | 2021-11-03 | 0.301 | 158,467 | -46,200 | 0.29% | 47,746 |
| 2021-11-01 | 2021-10-28 | 0.286 | 204,667 | +69,300 | 0.37% | 58,476 |
| 2021-10-28 | 2021-10-26 | 0.312 | 135,367 | +1,848 | 0.25% | 42,192 |
| 2021-10-21 | 2021-10-19 | 0.301 | 133,519 | +8,085 | 0.24% | 40,229 |
| 2021-09-23 | 2021-09-20 | 0.317 | 125,434 | +46,200 | 0.23% | 39,748 |
| 2021-09-21 | 2021-09-17 | 0.364 | 79,234 | +23,100 | 0.14% | 28,812 |
| 2021-09-20 | 2021-09-16 | 0.374 | 56,134 | +3,465 | 0.10% | 20,996 |
| 2021-09-16 | 2021-09-14 | 0.374 | 52,669 | -1,155 | 0.10% | 19,700 |
| 2021-09-15 | 2021-09-13 | 0.384 | 53,824 | -11,531 | 0.10% | 20,691 |
| 2021-09-09 | 2021-09-07 | 0.421 | 65,355 | +1,155 | 0.12% | 27,500 |
| 2021-09-08 | 2021-09-06 | 0.395 | 64,200 | +46,200 | 0.12% | 25,346 |
| 2021-09-07 | 2021-09-03 | 0.478 | 18,000 | -8,085 | 0.03% | 8,603 |
| 2021-09-06 | 2021-09-02 | 0.530 | 26,085 | +16,170 | 0.05% | 13,822 |
| 2021-09-03 | 2021-09-01 | 0.551 | 9,915 | +8,309 | 0.02% | 5,460 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,606 | -16,093 | 0.00% | 868 |
| 2021-09-01 | 2021-08-30 | 0.379 | 17,699 | +13,629 | 0.03% | 6,712 |
| 2021-08-30 | 2021-08-26 | 0.384 | 4,070 | -18,480 | 0.01% | 1,565 |
| 2021-08-27 | 2021-08-25 | 0.364 | 22,550 | +1,155 | 0.04% | 8,200 |
| 2021-08-23 | 2021-08-19 | 0.327 | 21,395 | +13,860 | 0.04% | 7,002 |
| 2021-08-19 | 2021-08-17 | 0.322 | 7,535 | -2,002 | 0.01% | 2,427 |
| 2021-08-17 | 2021-08-13 | 0.322 | 9,537 | -1,935 | 0.02% | 3,072 |
| 2021-08-13 | 2021-08-11 | 0.317 | 11,472 | +289 | 0.02% | 3,635 |
| 2021-08-10 | 2021-08-06 | 0.296 | 11,183 | +1,155 | 0.02% | 3,311 |
| 2021-08-09 | 2021-08-05 | 0.301 | 10,028 | +134 | 0.02% | 3,021 |
| 2021-07-19 | 2021-07-15 | 0.286 | 9,894 | +5,775 | 0.02% | 2,827 |
| 2021-07-12 | 2021-07-08 | 0.306 | 4,119 | +2,310 | 0.01% | 1,262 |
| 2021-07-08 | 2021-07-06 | 0.281 | 1,809 | -13,860 | 0.00% | 507 |
| 2021-06-21 | 2021-06-17 | 0.312 | 15,669 | +4,620 | 0.03% | 4,884 |
| 2021-06-11 | 2021-06-09 | 0.343 | 11,049 | +5,775 | 0.02% | 3,788 |
| 2021-06-04 | 2021-06-02 | 0.358 | 5,274 | -8,085 | 0.01% | 1,890 |
| 2021-06-02 | 2021-05-31 | 0.312 | 13,359 | -9,240 | 0.02% | 4,164 |
| 2021-05-26 | 2021-05-24 | 0.348 | 22,599 | +1,848 | 0.04% | 7,866 |
| 2021-05-25 | 2021-05-21 | 0.353 | 20,751 | +4,620 | 0.04% | 7,330 |
| 2021-05-21 | 2021-05-18 | 0.301 | 16,131 | +924 | 0.03% | 4,860 |
| 2021-05-17 | 2021-05-13 | 0.358 | 15,207 | +4,620 | 0.03% | 5,451 |
| 2021-05-11 | 2021-05-07 | 0.369 | 10,587 | +1,791 | 0.02% | 3,905 |
| 2021-05-06 | 2021-05-04 | 0.317 | 8,796 | -3,716 | 0.02% | 2,787 |
| 2021-05-05 | 2021-05-03 | 0.353 | 12,512 | -1,347 | 0.02% | 4,420 |
| 2021-05-03 | 2021-04-29 | 0.281 | 13,859 | +8,085 | 0.03% | 3,888 |
| 2021-04-28 | 2021-04-26 | 0.281 | 5,774 | +115 | 0.01% | 1,620 |
| 2021-04-23 | 2021-04-21 | 0.260 | 5,659 | -16,170 | 0.01% | 1,470 |
| 2021-04-19 | 2021-04-15 | 0.246 | 21,829 | +1,694 | 0.04% | 5,375 |
| 2021-04-09 | 2021-04-07 | 0.241 | 20,135 | +3,465 | 0.04% | 4,853 |
| 2021-03-25 | 2021-03-23 | 0.312 | 16,670 | +5,968 | 0.03% | 5,196 |
| 2021-03-24 | 2021-03-22 | 0.291 | 10,702 | +1,155 | 0.02% | 3,113 |
| 2021-03-23 | 2021-03-19 | 0.312 | 9,547 | -3,465 | 0.02% | 2,976 |
| 2021-03-22 | 2021-03-18 | 0.322 | 13,012 | +12,705 | 0.02% | 4,191 |
| 2021-03-19 | 2021-03-17 | 0.306 | 307 | -10,241 | 0.00% | 94 |
| 2021-03-18 | 2021-03-16 | 0.322 | 10,548 | -1,155 | 0.02% | 3,397 |
| 2021-03-16 | 2021-03-12 | 0.327 | 11,703 | +11,550 | 0.02% | 3,830 |
| 2021-03-15 | 2021-03-11 | 0.327 | 153 | -22,927 | 0.00% | 50 |
| 2021-03-11 | 2021-03-09 | 0.322 | 23,080 | +1,502 | 0.04% | 7,434 |
| 2021-03-09 | 2021-03-05 | 0.332 | 21,578 | +15,939 | 0.04% | 7,174 |
| 2021-03-08 | 2021-03-04 | 0.249 | 5,639 | -11,935 | 0.01% | 1,406 |
| 2021-03-05 | 2021-03-03 | 0.258 | 17,574 | +1,732 | 0.03% | 4,528 |
| 2021-02-26 | 2021-02-24 | 0.312 | 15,842 | +347 | 0.03% | 4,938 |
| 2021-02-25 | 2021-02-23 | 0.312 | 15,495 | -3,465 | 0.03% | 4,830 |
| 2021-02-23 | 2021-02-19 | 0.327 | 18,960 | +9,240 | 0.03% | 6,205 |
| 2021-02-19 | 2021-02-17 | 0.252 | 9,720 | +4,620 | 0.02% | 2,454 |
| 2021-02-18 | 2021-02-16 | 0.252 | 5,100 | -4,043 | 0.01% | 1,288 |
| 2021-02-16 | 2021-02-09 | 0.188 | 9,143 | +116 | 0.02% | 1,719 |
| 2021-02-10 | 2021-02-08 | 0.179 | 9,027 | +5,197 | 0.02% | 1,613 |
| 2021-02-08 | 2021-02-04 | 0.185 | 3,830 | +1,964 | 0.01% | 708 |
| 2021-02-05 | 2021-02-03 | 0.185 | 1,866 | -10 | 0.00% | 345 |
| 2021-02-04 | 2021-02-02 | 0.185 | 1,876 | +1,155 | 0.00% | 347 |
| 2021-02-03 | 2021-02-01 | 0.185 | 721 | -10,857 | 0.00% | 133 |
| 2021-02-02 | 2021-01-29 | 0.190 | 11,578 | -1,709 | 0.02% | 2,201 |
| 2021-02-01 | 2021-01-28 | 0.191 | 13,287 | -1,107 | 0.02% | 2,540 |
| 2021-01-25 | 2021-01-21 | 0.208 | 14,394 | +2,310 | 0.03% | 2,991 |
| 2021-01-19 | 2021-01-15 | 0.199 | 12,084 | +1,232 | 0.02% | 2,411 |
| 2021-01-18 | 2021-01-14 | 0.204 | 10,852 | +250 | 0.02% | 2,210 |
| 2021-01-15 | 2021-01-13 | 0.223 | 10,602 | +1,155 | 0.02% | 2,368 |
| 2021-01-13 | 2021-01-11 | 0.218 | 9,447 | -23,100 | 0.02% | 2,061 |
| 2021-01-12 | 2021-01-08 | 0.208 | 32,547 | +19,250 | 0.06% | 6,763 |
| 2021-01-07 | 2021-01-05 | 0.186 | 13,297 | -7,315 | 0.02% | 2,473 |
| 2021-01-05 | 2020-12-31 | 0.188 | 20,612 | +5,775 | 0.04% | 3,876 |
| 2020-12-29 | 2020-12-24 | 0.194 | 14,837 | +116 | 0.03% | 2,883 |
| 2020-12-23 | 2020-12-21 | 0.197 | 14,721 | +11,550 | 0.03% | 2,906 |
| 2020-12-16 | 2020-12-14 | 0.197 | 3,171 | +2,310 | 0.01% | 626 |
| 2020-12-15 | 2020-12-11 | 0.197 | 861 | -15,015 | 0.00% | 170 |
| 2020-12-11 | 2020-12-09 | 0.187 | 15,876 | +6,930 | 0.03% | 2,969 |
| 2020-12-07 | 2020-12-03 | 0.192 | 8,946 | +2,406 | 0.02% | 1,719 |
| 2020-12-04 | 2020-12-02 | 0.190 | 6,540 | -16,170 | 0.01% | 1,243 |
| 2020-12-02 | 2020-11-30 | 0.193 | 22,710 | +1,155 | 0.04% | 4,389 |
| 2020-12-01 | 2020-11-27 | 0.193 | 21,555 | +6,930 | 0.04% | 4,165 |
| 2020-11-27 | 2020-11-25 | 0.193 | 14,625 | -6,930 | 0.03% | 2,826 |
| 2020-11-24 | 2020-11-20 | 0.192 | 21,555 | +10,395 | 0.04% | 4,143 |
| 2020-11-18 | 2020-11-16 | 0.190 | 11,160 | +5,775 | 0.02% | 2,122 |
| 2020-11-16 | 2020-11-12 | 0.195 | 5,385 | -5,775 | 0.01% | 1,052 |
| 2020-11-06 | 2020-11-04 | 0.192 | 11,160 | +6,930 | 0.02% | 2,145 |
| 2020-11-04 | 2020-11-02 | 0.192 | 4,230 | -5,775 | 0.01% | 813 |
| 2020-10-29 | 2020-10-27 | 0.195 | 10,005 | +3,465 | 0.02% | 1,954 |
| 2020-10-28 | 2020-10-23 | 0.195 | 6,540 | -5,775 | 0.01% | 1,277 |
| 2020-10-27 | 2020-10-22 | 0.207 | 12,315 | +1,848 | 0.02% | 2,546 |
| 2020-10-22 | 2020-10-20 | 0.206 | 10,467 | +2,310 | 0.02% | 2,153 |
| 2020-10-16 | 2020-10-14 | 0.212 | 8,157 | +1,155 | 0.01% | 1,729 |
| 2020-10-06 | 2020-09-30 | 0.203 | 7,002 | -21,156 | 0.01% | 1,419 |
| 2020-10-05 | 2020-09-29 | 0.199 | 28,158 | +17,325 | 0.05% | 5,617 |
| 2020-09-30 | 2020-09-28 | 0.249 | 10,833 | +6,930 | 0.02% | 2,701 |
| 2020-09-15 | 2020-09-11 | 0.210 | 3,903 | -11,550 | 0.01% | 819 |
| 2020-09-11 | 2020-09-09 | 0.229 | 15,453 | -5,775 | 0.03% | 3,532 |
| 2020-09-10 | 2020-09-08 | 0.281 | 21,228 | +10,626 | 0.04% | 5,955 |
| 2020-09-04 | 2020-09-02 | 0.237 | 10,602 | -23,100 | 0.02% | 2,511 |
| 2020-09-03 | 2020-09-01 | 0.237 | 33,702 | +21,945 | 0.06% | 7,983 |
| 2020-09-01 | 2020-08-28 | 0.244 | 11,757 | +3,465 | 0.02% | 2,871 |
| 2020-08-31 | 2020-08-27 | 0.252 | 8,292 | +3,465 | 0.02% | 2,093 |
| 2020-08-28 | 2020-08-26 | 0.255 | 4,827 | +693 | 0.01% | 1,229 |
| 2020-08-19 | 2020-08-17 | 0.234 | 4,134 | +597 | 0.01% | 966 |
| 2020-08-12 | 2020-08-10 | 0.208 | 3,537 | -23,100 | 0.01% | 735 |
| 2020-08-11 | 2020-08-07 | 0.208 | 26,637 | +2,502 | 0.05% | 5,535 |
| 2020-08-10 | 2020-08-06 | 0.218 | 24,135 | +10,395 | 0.04% | 5,266 |
| 2020-07-29 | 2020-07-27 | 0.229 | 13,740 | +5,390 | 0.02% | 3,141 |
| 2020-07-20 | 2020-07-16 | 0.218 | 8,350 | +5,775 | 0.02% | 1,822 |
| 2020-07-17 | 2020-07-15 | 0.218 | 2,575 | -11,550 | 0.00% | 562 |
| 2020-07-16 | 2020-07-14 | 0.223 | 14,125 | +11,550 | 0.03% | 3,155 |
| 2020-07-14 | 2020-07-10 | 0.242 | 2,575 | -18,480 | 0.00% | 623 |
| 2020-07-13 | 2020-07-09 | 0.241 | 21,055 | +6,006 | 0.04% | 5,075 |
| 2020-07-10 | 2020-07-08 | 0.234 | 15,049 | +2,888 | 0.03% | 3,518 |
| 2020-07-09 | 2020-07-07 | 0.249 | 12,161 | +11,550 | 0.02% | 3,032 |
| 2020-07-06 | 2020-07-02 | 0.191 | 611 | -16,632 | 0.00% | 117 |
| 2020-07-03 | 2020-06-30 | 0.190 | 17,243 | +15,207 | 0.03% | 3,278 |
| 2020-06-29 | 2020-06-24 | 0.186 | 2,036 | +693 | 0.00% | 379 |
| 2020-06-26 | 2020-06-23 | 0.186 | 1,343 | +328 | 0.00% | 250 |
| 2020-06-24 | 2020-06-22 | 0.177 | 1,015 | +693 | 0.00% | 179 |
| 2020-06-22 | 2020-06-18 | 0.177 | 322 | -1,155 | 0.00% | 57 |
| 2020-06-19 | 2020-06-17 | 0.166 | 1,477 | +346 | 0.00% | 246 |
| 2020-06-11 | 2020-06-09 | 0.229 | 1,131 | +96 | 0.00% | 259 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,035 | -82 | 0.00% | 199 |
| 2020-04-24 | 2020-04-22 | 0.193 | 1,117 | +644 | 0.00% | 215 |
| 2020-04-17 | 2020-04-15 | 0.193 | 473 | -1,247 | 0.00% | 91 |
| 2020-04-16 | 2020-04-14 | 0.193 | 1,720 | +748 | 0.00% | 331 |
| 2020-04-07 | 2020-04-03 | 0.270 | 972 | +83 | 0.00% | 262 |
| 2020-03-25 | 2020-03-23 | 0.289 | 889 | +624 | 0.00% | 257 |
| 2020-01-17 | 2020-01-15 | 0.520 | 265 | +83 | 0.00% | 138 |
| 2020-01-16 | 2020-01-14 | 0.558 | 182 | -314 | 0.00% | 102 |
| 2020-01-15 | 2020-01-13 | 0.578 | 496 | +416 | 0.00% | 286 |
| 2020-01-03 | 2019-12-31 | 0.789 | 80 | -167 | 0.00% | 63 |
| 2020-01-02 | 2019-12-27 | 1.348 | 247 | -789 | 0.00% | 333 |
| 2019-12-30 | 2019-12-24 | 2.021 | 1,036 | +104 | 0.00% | 2,094 |
| 2019-12-27 | 2019-12-20 | 1.444 | 932 | +374 | 0.00% | 1,346 |
| 2019-12-06 | 2019-12-04 | 0.539 | 558 | +104 | 0.00% | 301 |
| 2019-12-04 | 2019-12-02 | 0.539 | 454 | -1,247 | 0.00% | 245 |
| 2019-11-15 | 2019-11-13 | 0.520 | 1,701 | +1,247 | 0.00% | 884 |
| 2019-11-08 | 2019-11-06 | 1.251 | 454 | +119 | 0.00% | 568 |
| 2019-10-14 | 2019-10-10 | 0.924 | 335 | +42 | 0.00% | 310 |
| 2019-10-10 | 2019-10-08 | 0.982 | 293 | -748 | 0.00% | 288 |
| 2019-09-17 | 2019-09-13 | 1.059 | 1,041 | +207 | 0.00% | 1,102 |
| 2019-09-16 | 2019-09-12 | 1.059 | 834 | +125 | 0.00% | 883 |
| 2019-09-12 | 2019-09-10 | 1.078 | 709 | +499 | 0.00% | 764 |
| 2019-09-11 | 2019-09-09 | 1.059 | 210 | +104 | 0.00% | 222 |
| 2019-09-05 | 2019-09-03 | 0.886 | 106 | +62 | 0.00% | 94 |
| 2019-09-04 | 2019-09-02 | 0.982 | 44 | -1,057 | 0.00% | 43 |
| 2019-08-27 | 2019-08-23 | 1.059 | 1,101 | +104 | 0.00% | 1,166 |
| 2019-07-04 | 2019-07-02 | 0.770 | 997 | +457 | 0.00% | 768 |
| 2019-07-03 | 2019-06-28 | 0.770 | 540 | -250 | 0.00% | 416 |
| 2019-06-27 | 2019-06-25 | 0.789 | 790 | +520 | 0.00% | 624 |
| 2019-06-25 | 2019-06-21 | 0.789 | 270 | -624 | 0.00% | 213 |
| 2019-06-24 | 2019-06-20 | 0.789 | 894 | -332 | 0.00% | 706 |
| 2019-06-20 | 2019-06-18 | 0.886 | 1,226 | +166 | 0.00% | 1,086 |
| 2019-06-18 | 2019-06-14 | 0.789 | 1,060 | -83 | 0.00% | 837 |
| 2019-05-02 | 2019-04-29 | 1.040 | 1,143 | +62 | 0.00% | 1,188 |
| 2019-04-02 | 2019-03-29 | 1.059 | 1,081 | +354 | 0.00% | 1,145 |
| 2019-03-20 | 2019-03-18 | 1.251 | 727 | -250 | 0.00% | 910 |
| 2019-03-19 | 2019-03-15 | 1.367 | 977 | +374 | 0.00% | 1,335 |
| 2019-03-08 | 2019-03-06 | 1.059 | 603 | -498 | 0.00% | 638 |
| 2019-03-04 | 2019-02-28 | 0.963 | 1,101 | +1,039 | 0.00% | 1,060 |
| 2019-02-27 | 2019-02-25 | 0.982 | 62 | -1,122 | 0.00% | 61 |
| 2019-02-26 | 2019-02-22 | 0.905 | 1,184 | +519 | 0.00% | 1,071 |
| 2019-02-15 | 2019-02-13 | 1.001 | 665 | +62 | 0.00% | 666 |
| 2019-02-14 | 2019-02-12 | 0.982 | 603 | -498 | 0.00% | 592 |
| 2019-02-13 | 2019-02-11 | 1.001 | 1,101 | +519 | 0.00% | 1,102 |
| 2019-02-08 | 2019-01-31 | 0.905 | 582 | +229 | 0.00% | 527 |
| 2019-01-17 | 2019-01-15 | 0.847 | 353 | +249 | 0.00% | 299 |
| 2019-01-14 | 2019-01-10 | 0.943 | 104 | +104 | 0.00% | 98 |
| 2018-12-19 | 2018-12-17 | 1.097 | 0 | -623 | ||
| 2018-11-28 | 2018-11-26 | 1.001 | 623 | -208 | 0.00% | 624 |
| 2018-11-26 | 2018-11-22 | 1.174 | 831 | -8,727 | 0.00% | 976 |
| 2018-11-23 | 2018-11-21 | 1.136 | 9,558 | -2,494 | 0.02% | 10,855 |
| 2018-11-22 | 2018-11-20 | 1.040 | 12,052 | +2,494 | 0.02% | 12,528 |
| 2018-11-12 | 2018-11-08 | 1.290 | 9,558 | -2,494 | 0.02% | 12,327 |
| 2018-11-09 | 2018-11-07 | 1.290 | 12,052 | +11,221 | 0.02% | 15,544 |
| 2018-10-12 | 2018-10-10 | 1.425 | 831 | -374 | 0.00% | 1,184 |
| 2018-10-09 | 2018-10-05 | 1.925 | 1,205 | +21 | 0.00% | 2,320 |
| 2018-09-06 | 2018-09-04 | 2.310 | 1,184 | +41 | 0.00% | 2,735 |
| 2018-08-30 | 2018-08-28 | 2.310 | 1,143 | +873 | 0.00% | 2,640 |
| 2018-08-29 | 2018-08-27 | 2.349 | 270 | -1,226 | 0.00% | 634 |
| 2018-08-28 | 2018-08-24 | 2.118 | 1,496 | -4,987 | 0.00% | 3,168 |
| 2018-08-27 | 2018-08-23 | 2.252 | 6,483 | +6,234 | 0.01% | 14,601 |
| 2018-08-17 | 2018-08-15 | 2.195 | 249 | -624 | 0.00% | 546 |
| 2018-08-16 | 2018-08-14 | 2.214 | 873 | +748 | 0.00% | 1,933 |
| 2018-08-14 | 2018-08-10 | 2.291 | 125 | -4,987 | 0.00% | 286 |
| 2018-08-10 | 2018-08-08 | 2.156 | 5,112 | -1,246 | 0.01% | 11,021 |
| 2018-08-09 | 2018-08-07 | 2.021 | 6,358 | +6,337 | 0.01% | 12,851 |
| 2018-08-06 | 2018-08-02 | 2.695 | 21 | -249 | 0.00% | 57 |
| 2018-08-03 | 2018-08-01 | 2.734 | 270 | +249 | 0.00% | 738 |
| 2018-08-01 | 2018-07-30 | 2.984 | 21 | -124 | 0.00% | 63 |
| 2018-07-27 | 2018-07-25 | 2.926 | 145 | +124 | 0.00% | 424 |
| 2018-07-25 | 2018-07-23 | 2.965 | 21 | -748 | 0.00% | 62 |
| 2018-07-23 | 2018-07-19 | 3.042 | 769 | +748 | 0.00% | 2,339 |
| 2018-07-18 | 2018-07-16 | 3.234 | 21 | -748 | 0.00% | 68 |
| 2018-06-29 | 2018-06-27 | 3.465 | 769 | +748 | 0.00% | 2,665 |
| 2018-06-13 | 2018-06-11 | 3.523 | 21 | -374 | 0.00% | 74 |
| 2018-06-12 | 2018-06-08 | 3.561 | 395 | -499 | 0.00% | 1,407 |
| 2018-06-11 | 2018-06-07 | 3.600 | 894 | +832 | 0.00% | 3,218 |
| 2018-06-08 | 2018-06-06 | 3.504 | 62 | -748 | 0.00% | 217 |
| 2018-06-07 | 2018-06-05 | 3.581 | 810 | -362 | 0.00% | 2,900 |
| 2018-06-01 | 2018-05-30 | 3.946 | 1,172 | +249 | 0.00% | 4,625 |
| 2018-05-30 | 2018-05-28 | 3.889 | 923 | +312 | 0.00% | 3,589 |
| 2018-05-18 | 2018-05-16 | 4.043 | 611 | +104 | 0.00% | 2,470 |
| 2018-05-11 | 2018-05-09 | 4.004 | 507 | +499 | 0.00% | 2,030 |
| 2018-05-09 | 2018-05-07 | 4.081 | 8 | -1,143 | 0.00% | 33 |
| 2018-05-08 | 2018-05-04 | 4.081 | 1,151 | +187 | 0.00% | 4,697 |
| 2018-04-30 | 2018-04-26 | 4.004 | 964 | -250 | 0.00% | 3,860 |
| 2018-04-24 | 2018-04-20 | 4.023 | 1,214 | +1,164 | 0.00% | 4,884 |
| 2018-04-23 | 2018-04-19 | 4.004 | 50 | -1,122 | 0.00% | 200 |
| 2018-04-20 | 2018-04-18 | 4.062 | 1,172 | +520 | 0.00% | 4,760 |
| 2018-04-17 | 2018-04-13 | 4.331 | 652 | +124 | 0.00% | 2,824 |
| 2018-04-13 | 2018-04-11 | 4.216 | 528 | +250 | 0.00% | 2,226 |
| 2018-04-06 | 2018-04-03 | 4.254 | 278 | -416 | 0.00% | 1,183 |
| 2018-03-22 | 2018-03-20 | 4.331 | 694 | +519 | 0.00% | 3,006 |
| 2018-03-15 | 2018-03-13 | 4.659 | 175 | -768 | 0.00% | 815 |
| 2018-03-13 | 2018-03-09 | 4.331 | 943 | +207 | 0.00% | 4,084 |
| 2018-03-12 | 2018-03-08 | 4.293 | 736 | +291 | 0.00% | 3,159 |
| 2018-03-08 | 2018-03-06 | 4.408 | 445 | +83 | 0.00% | 1,962 |
| 2018-03-05 | 2018-03-01 | 4.274 | 362 | +21 | 0.00% | 1,547 |
| 2018-02-23 | 2018-02-21 | 4.293 | 341 | +270 | 0.00% | 1,464 |
| 2018-02-21 | 2018-02-15 | 4.447 | 71 | -997 | 0.00% | 316 |
| 2018-02-13 | 2018-02-09 | 4.351 | 1,068 | +810 | 0.00% | 4,646 |
| 2018-02-09 | 2018-02-07 | 4.389 | 258 | +250 | 0.00% | 1,132 |
| 2018-02-07 | 2018-02-05 | 4.582 | 8 | -1,029 | 0.00% | 37 |
| 2018-02-02 | 2018-01-31 | 4.543 | 1,037 | +374 | 0.00% | 4,711 |
| 2018-02-01 | 2018-01-30 | 4.582 | 663 | -582 | 0.00% | 3,038 |
| 2018-01-26 | 2018-01-24 | 4.678 | 1,245 | +21 | 0.00% | 5,824 |
| 2018-01-24 | 2018-01-22 | 4.485 | 1,224 | +353 | 0.00% | 5,490 |
| 2018-01-22 | 2018-01-18 | 4.909 | 871 | +374 | 0.00% | 4,276 |
| 2018-01-19 | 2018-01-17 | 5.198 | 497 | -374 | 0.00% | 2,583 |
| 2018-01-18 | 2018-01-16 | 5.390 | 871 | +416 | 0.00% | 4,695 |
| 2018-01-17 | 2018-01-15 | 4.370 | 455 | -499 | 0.00% | 1,988 |
| 2018-01-12 | 2018-01-10 | 4.293 | 954 | +499 | 0.00% | 4,095 |
| 2018-01-08 | 2018-01-04 | 4.331 | 455 | +41 | 0.00% | 1,971 |
| 2018-01-05 | 2018-01-03 | 4.120 | 414 | +125 | 0.00% | 1,705 |
| 2017-12-29 | 2017-12-27 | 4.062 | 289 | -893 | 0.00% | 1,174 |
| 2017-12-28 | 2017-12-22 | 4.331 | 1,182 | +519 | 0.00% | 5,120 |
| 2017-12-22 | 2017-12-20 | 4.389 | 663 | +499 | 0.00% | 2,910 |
| 2017-12-20 | 2017-12-18 | 4.543 | 164 | -520 | 0.00% | 745 |
| 2017-12-19 | 2017-12-15 | 4.389 | 684 | +499 | 0.00% | 3,002 |
| 2017-12-18 | 2017-12-14 | 4.389 | 185 | -852 | 0.00% | 812 |
| 2017-12-15 | 2017-12-13 | 4.177 | 1,037 | +249 | 0.00% | 4,332 |
| 2017-12-13 | 2017-12-11 | 4.120 | 788 | +499 | 0.00% | 3,246 |
| 2017-12-12 | 2017-12-08 | 4.043 | 289 | +21 | 0.00% | 1,168 |
| 2017-12-08 | 2017-12-06 | 3.908 | 268 | +208 | 0.00% | 1,047 |
| 2017-12-05 | 2017-12-01 | 3.754 | 60 | -1,247 | 0.00% | 225 |
| 2017-12-04 | 2017-11-30 | 3.658 | 1,307 | +62 | 0.00% | 4,780 |
| 2017-12-01 | 2017-11-29 | 3.696 | 1,245 | +374 | 0.00% | 4,602 |
| 2017-11-28 | 2017-11-24 | 4.216 | 871 | +624 | 0.00% | 3,672 |
| 2017-11-27 | 2017-11-23 | 4.197 | 247 | +41 | 0.00% | 1,037 |
| 2017-11-24 | 2017-11-22 | 4.235 | 206 | +154 | 0.00% | 872 |
| 2017-11-23 | 2017-11-21 | 4.235 | 52 | -6,961 | 0.00% | 220 |
| 2017-11-22 | 2017-11-20 | 3.619 | 7,013 | -3,740 | 0.01% | 25,380 |
| 2017-11-21 | 2017-11-17 | 3.484 | 10,753 | -250 | 0.02% | 37,466 |
| 2017-11-20 | 2017-11-16 | 3.215 | 11,003 | +250 | 0.02% | 35,372 |
| 2017-11-17 | 2017-11-15 | 3.504 | 10,753 | +3,740 | 0.02% | 37,673 |
| 2017-11-16 | 2017-11-14 | 4.235 | 7,013 | +6,982 | 0.01% | 29,700 |
| 2017-11-15 | 2017-11-13 | 4.428 | 31 | -374 | 0.00% | 137 |
| 2017-11-14 | 2017-11-10 | 4.428 | 405 | -831 | 0.00% | 1,793 |
| 2017-11-13 | 2017-11-09 | 4.389 | 1,236 | +20 | 0.00% | 5,425 |
| 2017-11-10 | 2017-11-08 | 4.370 | 1,216 | +832 | 0.00% | 5,314 |
| 2017-11-09 | 2017-11-07 | 4.582 | 384 | +249 | 0.00% | 1,759 |
| 2017-11-06 | 2017-11-02 | 4.524 | 135 | -623 | 0.00% | 611 |
| 2017-11-02 | 2017-10-31 | 4.659 | 758 | -1,247 | 0.00% | 3,531 |
| 2017-11-01 | 2017-10-30 | 4.524 | 2,005 | +1,541 | 0.00% | 9,070 |
| 2017-10-31 | 2017-10-27 | 4.716 | 464 | -748 | 0.00% | 2,188 |
| 2017-10-30 | 2017-10-26 | 5.101 | 1,212 | +748 | 0.00% | 6,183 |
| 2017-10-27 | 2017-10-25 | 5.198 | 464 | +249 | 0.00% | 2,412 |
| 2017-10-26 | 2017-10-24 | 5.294 | 215 | -249 | 0.00% | 1,138 |
| 2017-10-24 | 2017-10-20 | 5.005 | 464 | -84 | 0.00% | 2,322 |
| 2017-10-23 | 2017-10-19 | 5.101 | 548 | +167 | 0.00% | 2,795 |
| 2017-10-20 | 2017-10-18 | 5.486 | 381 | -3,387 | 0.00% | 2,090 |
| 2017-10-19 | 2017-10-17 | 5.583 | 3,768 | +3,241 | 0.01% | 21,035 |
| 2017-10-18 | 2017-10-16 | 6.256 | 527 | -467 | 0.00% | 3,297 |
| 2017-10-13 | 2017-10-11 | 6.160 | 994 | +249 | 0.00% | 6,123 |
| 2017-10-12 | 2017-10-10 | 6.353 | 745 | +665 | 0.00% | 4,733 |
| 2017-10-11 | 2017-10-09 | 6.064 | 80 | +42 | 0.00% | 485 |
| 2017-10-10 | 2017-10-06 | 5.390 | 38 | -167 | 0.00% | 205 |
| 2017-10-04 | 2017-09-29 | 5.101 | 205 | +1 | 0.00% | 1,046 |
| 2017-09-28 | 2017-09-26 | 5.294 | 204 | +41 | 0.00% | 1,080 |
| 2017-09-27 | 2017-09-25 | 4.639 | 163 | -83 | 0.00% | 756 |
| 2017-09-25 | 2017-09-21 | 4.312 | 246 | -2,036 | 0.00% | 1,061 |
| 2017-09-19 | 2017-09-15 | 4.639 | 2,282 | -208 | 0.02% | 10,587 |
| 2017-09-18 | 2017-09-14 | 4.736 | 2,490 | +2,452 | 0.02% | 11,791 |
| 2017-09-15 | 2017-09-13 | 4.505 | 38 | -187 | 0.00% | 171 |
| 2017-09-14 | 2017-09-12 | 4.505 | 225 | +104 | 0.00% | 1,014 |
| 2017-09-13 | 2017-09-11 | 4.524 | 121 | -83 | 0.00% | 547 |
| 2017-09-12 | 2017-09-08 | 4.485 | 204 | +125 | 0.00% | 915 |
| 2017-09-11 | 2017-09-07 | 4.562 | 79 | -63 | 0.00% | 360 |
| 2017-09-08 | 2017-09-06 | 4.543 | 142 | +21 | 0.00% | 645 |
| 2017-09-07 | 2017-09-05 | 4.505 | 121 | +62 | 0.00% | 545 |
| 2017-09-05 | 2017-09-01 | 4.505 | 59 | -20 | 0.00% | 266 |
| 2017-08-31 | 2017-08-29 | 4.582 | 79 | -125 | 0.00% | 362 |
| 2017-08-28 | 2017-08-24 | 4.485 | 204 | +31 | 0.00% | 915 |
| 2017-08-25 | 2017-08-22 | 4.577 | 173 | -11 | 0.00% | 792 |
| 2017-08-24 | 2017-08-21 | 4.485 | 184 | -44 | 0.00% | 825 |
| 2017-08-21 | 2017-08-17 | 4.467 | 228 | +131 | 0.00% | 1,018 |
| 2017-08-18 | 2017-08-16 | 4.504 | 97 | -22 | 0.00% | 437 |
| 2017-08-16 | 2017-08-14 | 4.504 | 119 | -87 | 0.00% | 536 |
| 2017-08-15 | 2017-08-11 | 4.449 | 206 | +87 | 0.00% | 916 |
| 2017-08-14 | 2017-08-10 | 4.540 | 119 | +22 | 0.00% | 540 |
| 2017-08-11 | 2017-08-09 | 4.504 | 97 | -87 | 0.00% | 437 |
| 2017-08-09 | 2017-08-07 | 4.577 | 184 | +128 | 0.00% | 842 |
| 2017-08-08 | 2017-08-04 | 4.504 | 56 | -65 | 0.00% | 252 |
| 2017-08-04 | 2017-08-02 | 4.394 | 121 | -262 | 0.00% | 532 |
| 2017-08-03 | 2017-08-01 | 4.485 | 383 | +284 | 0.00% | 1,718 |
| 2017-08-02 | 2017-07-31 | 4.375 | 99 | -132 | 0.00% | 433 |
| 2017-08-01 | 2017-07-28 | 4.320 | 231 | +88 | 0.00% | 998 |
| 2017-07-31 | 2017-07-27 | 4.302 | 143 | -88 | 0.00% | 615 |
| 2017-07-25 | 2017-07-21 | 4.247 | 231 | +131 | 0.00% | 981 |
| 2017-07-24 | 2017-07-20 | 4.266 | 100 | -131 | 0.00% | 427 |
| 2017-07-19 | 2017-07-17 | 4.302 | 231 | +218 | 0.00% | 994 |
| 2017-07-13 | 2017-07-11 | 4.302 | 13 | -153 | 0.00% | 56 |
| 2017-07-12 | 2017-07-10 | 4.302 | 166 | +110 | 0.00% | 714 |
| 2017-07-07 | 2017-07-05 | 4.229 | 56 | -66 | 0.00% | 237 |
| 2017-07-06 | 2017-07-04 | 4.284 | 122 | +44 | 0.00% | 523 |
| 2017-07-05 | 2017-07-03 | 4.357 | 78 | -153 | 0.00% | 340 |
| 2017-07-04 | 2017-06-30 | 4.320 | 231 | +44 | 0.00% | 998 |
| 2017-07-03 | 2017-06-29 | 5.126 | 187 | +43 | 0.00% | 959 |
| 2017-06-29 | 2017-06-27 | 5.401 | 144 | -131 | 0.00% | 778 |
| 2017-06-28 | 2017-06-26 | 5.218 | 275 | +109 | 0.00% | 1,435 |
| 2017-06-22 | 2017-06-20 | 5.218 | 166 | +66 | 0.00% | 866 |
| 2017-06-21 | 2017-06-19 | 5.218 | 100 | -131 | 0.00% | 522 |
| 2017-06-20 | 2017-06-16 | 5.492 | 231 | +131 | 0.00% | 1,269 |
| 2017-06-16 | 2017-06-14 | 5.401 | 100 | -131 | 0.00% | 540 |
| 2017-06-08 | 2017-06-06 | 5.401 | 231 | +175 | 0.00% | 1,248 |
| 2017-06-06 | 2017-06-02 | 5.401 | 56 | -197 | 0.00% | 302 |
| 2017-06-05 | 2017-06-01 | 5.492 | 253 | +44 | 0.00% | 1,390 |
| 2017-06-01 | 2017-05-29 | 5.492 | 209 | +87 | 0.00% | 1,148 |
| 2017-05-25 | 2017-05-23 | 5.858 | 122 | +109 | 0.00% | 715 |
| 2017-05-17 | 2017-05-15 | 5.309 | 13 | -218 | 0.00% | 69 |
| 2017-05-10 | 2017-05-08 | 5.126 | 231 | +109 | 0.00% | 1,184 |
| 2017-05-04 | 2017-04-28 | 4.760 | 122 | -131 | 0.00% | 581 |
| 2017-04-18 | 2017-04-12 | 5.218 | 253 | +131 | 0.00% | 1,320 |
| 2017-04-12 | 2017-04-10 | 5.401 | 122 | -131 | 0.00% | 659 |
| 2017-04-03 | 2017-03-30 | 6.316 | 253 | +131 | 0.00% | 1,598 |
| 2017-03-31 | 2017-03-29 | 6.316 | 122 | -131 | 0.00% | 771 |
| 2017-03-27 | 2017-03-23 | 6.774 | 253 | +131 | 0.00% | 1,714 |
| 2017-03-24 | 2017-03-22 | 6.591 | 122 | +44 | 0.00% | 804 |
| 2017-03-23 | 2017-03-21 | 6.499 | 78 | -44 | 0.00% | 507 |
| 2017-03-22 | 2017-03-20 | 6.957 | 122 | -131 | 0.00% | 849 |
| 2017-03-20 | 2017-03-16 | 7.506 | 253 | +131 | 0.00% | 1,899 |
| 2017-03-16 | 2017-03-14 | 6.957 | 122 | +22 | 0.00% | 849 |
| 2017-03-13 | 2017-03-09 | 6.957 | 100 | -87 | 0.00% | 696 |
| 2017-03-10 | 2017-03-08 | 7.048 | 187 | +174 | 0.00% | 1,318 |
| 2017-03-09 | 2017-03-07 | 7.048 | 13 | -153 | 0.00% | 92 |
| 2017-03-07 | 2017-03-03 | 7.048 | 166 | +132 | 0.00% | 1,170 |
| 2017-03-03 | 2017-03-01 | 7.140 | 34 | -219 | 0.00% | 243 |
| 2017-03-02 | 2017-02-28 | 7.231 | 253 | +131 | 0.00% | 1,830 |
| 2017-02-27 | 2017-02-23 | 6.682 | 122 | +44 | 0.00% | 815 |
| 2017-02-24 | 2017-02-22 | 6.682 | 78 | -131 | 0.00% | 521 |
| 2017-02-22 | 2017-02-20 | 6.865 | 209 | +131 | 0.00% | 1,435 |
| 2017-02-16 | 2017-02-14 | 6.591 | 78 | -175 | 0.00% | 514 |
| 2017-02-15 | 2017-02-13 | 6.591 | 253 | +175 | 0.00% | 1,667 |
| 2017-02-08 | 2017-02-06 | 6.682 | 78 | -131 | 0.00% | 521 |
| 2017-02-02 | 2017-01-27 | 6.774 | 209 | +22 | 0.00% | 1,416 |
| 2017-01-20 | 2017-01-18 | 6.499 | 187 | +43 | 0.00% | 1,215 |
| 2017-01-09 | 2017-01-05 | 6.591 | 144 | +44 | 0.00% | 949 |
| 2016-12-30 | 2016-12-28 | 6.774 | 100 | -44 | 0.00% | 677 |
| 2016-12-28 | 2016-12-22 | 7.048 | 144 | -109 | 0.00% | 1,015 |
| 2016-12-19 | 2016-12-15 | 7.140 | 253 | +219 | 0.00% | 1,806 |
| 2016-12-16 | 2016-12-14 | 6.957 | 34 | -66 | 0.00% | 237 |
| 2016-12-15 | 2016-12-13 | 7.140 | 100 | +44 | 0.00% | 714 |
| 2016-12-14 | 2016-12-12 | 7.140 | 56 | -131 | 0.00% | 400 |
| 2016-12-09 | 2016-12-07 | 7.323 | 187 | -44 | 0.00% | 1,369 |
| 2016-12-07 | 2016-12-05 | 7.414 | 231 | +22 | 0.00% | 1,713 |
| 2016-12-06 | 2016-12-02 | 7.414 | 209 | +131 | 0.00% | 1,550 |
| 2016-11-23 | 2016-11-21 | 7.689 | 78 | -22 | 0.00% | 600 |
| 2016-11-11 | 2016-11-09 | 7.689 | 100 | -22 | 0.00% | 769 |
| 2016-11-07 | 2016-11-03 | 8.421 | 122 | +88 | 0.00% | 1,027 |
| 2016-11-04 | 2016-11-02 | 8.147 | 34 | -88 | 0.00% | 277 |
| 2016-11-03 | 2016-11-01 | 8.604 | 122 | +44 | 0.00% | 1,050 |
| 2016-11-02 | 2016-10-31 | 8.604 | 78 | -44 | 0.00% | 671 |
| 2016-11-01 | 2016-10-28 | 8.421 | 122 | +44 | 0.00% | 1,027 |
| 2016-10-24 | 2016-10-19 | 8.970 | 78 | -22 | 0.00% | 700 |
| 2016-10-19 | 2016-10-17 | 8.787 | 100 | -22 | 0.00% | 879 |
| 2016-10-17 | 2016-10-13 | 8.970 | 122 | -5,790 | 0.00% | 1,094 |
| 2016-10-14 | 2016-10-12 | 9.154 | 5,912 | -44 | 0.05% | 54,116 |
| 2016-10-13 | 2016-10-11 | 9.154 | 5,956 | -43 | 0.05% | 54,519 |
| 2016-10-12 | 2016-10-07 | 9.154 | 5,999 | -10,401 | 0.05% | 54,912 |
| 2016-10-11 | 2016-10-06 | 10.801 | 16,400 | -2,206 | 0.13% | 177,140 |
| 2016-10-07 | 2016-10-05 | 10.618 | 18,606 | +43 | 0.15% | 197,561 |
| 2016-10-05 | 2016-10-03 | 10.801 | 18,563 | +2,120 | 0.15% | 200,503 |
| 2016-10-04 | 2016-09-30 | 10.252 | 16,443 | -1,180 | 0.13% | 168,574 |
| 2016-09-30 | 2016-09-28 | 10.618 | 17,623 | +1,180 | 0.14% | 187,124 |
| 2016-09-29 | 2016-09-27 | 10.252 | 16,443 | -2,622 | 0.13% | 168,574 |
| 2016-09-28 | 2016-09-26 | 10.069 | 19,065 | +2,622 | 0.15% | 191,964 |
| 2016-09-26 | 2016-09-22 | 11.350 | 16,443 | +5,244 | 0.13% | 186,635 |
| 2016-09-23 | 2016-09-21 | 11.717 | 11,199 | +5,265 | 0.09% | 131,214 |
| 2016-09-15 | 2016-09-13 | 9.337 | 5,934 | -1,049 | 0.05% | 55,404 |
| 2016-09-14 | 2016-09-12 | 9.520 | 6,983 | +1,049 | 0.06% | 66,476 |
| 2016-09-13 | 2016-09-09 | 9.703 | 5,934 | -65 | 0.05% | 57,576 |
| 2016-09-12 | 2016-09-08 | 8.970 | 5,999 | -1,967 | 0.05% | 53,814 |
| 2016-09-09 | 2016-09-07 | 9.154 | 7,966 | +2,010 | 0.06% | 72,917 |
| 2016-09-08 | 2016-09-06 | 10.069 | 5,956 | -43 | 0.05% | 59,971 |
| 2016-09-02 | 2016-08-31 | 10.801 | 5,999 | +65 | 0.05% | 64,796 |
| 2016-09-01 | 2016-08-30 | 10.801 | 5,934 | -65 | 0.05% | 64,094 |
| 2016-08-25 | 2016-08-23 | 12.815 | 5,999 | +5 | 0.05% | 76,877 |
| 2016-08-22 | 2016-08-18 | 12.998 | 5,994 | +66 | 0.05% | 77,910 |
| 2016-08-19 | 2016-08-17 | 12.632 | 5,928 | -66 | 0.05% | 74,882 |
| 2016-08-18 | 2016-08-16 | 12.815 | 5,994 | +44 | 0.05% | 76,813 |
| 2016-08-17 | 2016-08-15 | 13.181 | 5,950 | -66 | 0.05% | 78,428 |
| 2016-08-16 | 2016-08-12 | 13.730 | 6,016 | +39 | 0.05% | 82,602 |
| 2016-08-15 | 2016-08-11 | 13.730 | 5,977 | -22 | 0.05% | 82,066 |
| 2016-08-12 | 2016-08-10 | 13.913 | 5,999 | +65 | 0.05% | 83,467 |
| 2016-08-10 | 2016-08-08 | 13.181 | 5,934 | -87 | 0.05% | 78,217 |
| 2016-07-29 | 2016-07-27 | 13.547 | 6,021 | +65 | 0.05% | 81,568 |
| 2016-07-22 | 2016-07-20 | 14.096 | 5,956 | -43 | 0.05% | 83,959 |
| 2016-07-19 | 2016-07-15 | 13.913 | 5,999 | -22 | 0.05% | 83,467 |
| 2016-07-18 | 2016-07-14 | 14.096 | 6,021 | +22 | 0.05% | 84,875 |
| 2016-07-15 | 2016-07-13 | 14.463 | 5,999 | +43 | 0.05% | 86,761 |
| 2016-07-14 | 2016-07-12 | 14.096 | 5,956 | -65 | 0.05% | 83,959 |
| 2016-07-12 | 2016-07-08 | 13.730 | 6,021 | +87 | 0.05% | 82,670 |
| 2016-07-08 | 2016-07-06 | 12.083 | 5,934 | +22 | 0.05% | 71,699 |
| 2016-07-07 | 2016-07-05 | 12.083 | 5,912 | -109 | 0.05% | 71,433 |
| 2016-07-05 | 2016-06-30 | 12.266 | 6,021 | +109 | 0.05% | 73,852 |
| 2016-06-29 | 2016-06-27 | 12.632 | 5,912 | -98 | 0.05% | 74,680 |
| 2016-06-24 | 2016-06-22 | 13.181 | 6,010 | +87 | 0.05% | 79,219 |
| 2016-06-20 | 2016-06-16 | 13.913 | 5,923 | -44 | 0.05% | 82,409 |
| 2016-06-16 | 2016-06-14 | 14.463 | 5,967 | -1,267 | 0.05% | 86,299 |
| 2016-06-14 | 2016-06-10 | 15.012 | 7,234 | -65 | 0.06% | 108,596 |
| 2016-06-10 | 2016-06-07 | 14.829 | 7,299 | -22 | 0.06% | 108,235 |
| 2016-06-08 | 2016-06-06 | 15.561 | 7,321 | +109 | 0.06% | 113,923 |
| 2016-06-02 | 2016-05-31 | 14.646 | 7,212 | -22 | 0.06% | 105,625 |
| 2016-06-01 | 2016-05-30 | 14.646 | 7,234 | -22 | 0.06% | 105,947 |
| 2016-05-31 | 2016-05-27 | 16.293 | 7,256 | +44 | 0.06% | 118,225 |
| 2016-05-30 | 2016-05-26 | 21.969 | 7,212 | +2,633 | 0.06% | 158,437 |
| 2016-05-26 | 2016-05-24 | 14.096 | 4,579 | +3,802 | 0.04% | 64,548 |
| 2016-05-17 | 2016-05-13 | 17.209 | 777 | +22 | 0.04% | 13,371 |
| 2016-05-10 | 2016-05-06 | 18.490 | 755 | +742 | 0.04% | 13,960 |
| 2016-04-26 | 2016-04-22 | 17.107 | 13 | -452 | 0.00% | 222 |
| 2016-04-25 | 2016-04-21 | 18.434 | 465 | +434 | 0.01% | 8,572 |
| 2016-03-23 | 2016-03-21 | 14.969 | 31 | -435 | 0.00% | 464 |
| 2016-03-22 | 2016-03-18 | 15.853 | 466 | +434 | 0.01% | 7,388 |
| 2016-03-21 | 2016-03-17 | 19.172 | 32 | -1 | 0.00% | 613 |
| 2016-01-11 | 2016-01-07 | 28.757 | 33 | -163 | 0.00% | 949 |
| 2016-01-08 | 2016-01-06 | 30.970 | 196 | -217 | 0.00% | 6,070 |
| 2016-01-07 | 2016-01-05 | 29.495 | 413 | -1,248 | 0.01% | 12,181 |
| 2016-01-06 | 2016-01-04 | 29.495 | 1,661 | +1,465 | 0.03% | 48,991 |
| 2015-12-08 | 2015-12-04 | 35.762 | 196 | -1,356 | 0.00% | 7,009 |
| 2015-12-07 | 2015-12-03 | 41.293 | 1,552 | +1,356 | 0.03% | 64,086 |
| 2015-11-18 | 2015-11-16 | 47.192 | 196 | -814 | 0.00% | 9,250 |
| 2015-11-11 | 2015-11-09 | 51.616 | 1,010 | +271 | 0.02% | 52,132 |
| 2015-10-22 | 2015-10-19 | 54.565 | 739 | +543 | 0.01% | 40,324 |
| 2015-10-06 | 2015-10-02 | 53.828 | 196 | -543 | 0.00% | 10,550 |
| 2015-09-21 | 2015-09-17 | 52.353 | 739 | +543 | 0.01% | 38,689 |
| 2015-08-04 | 2015-07-31 | 107.656 | 196 | -651 | 0.00% | 21,101 |
| 2015-07-29 | 2015-07-27 | 102.495 | 847 | +651 | 0.02% | 86,813 |
| 2015-07-16 | 2015-07-14 | 107.656 | 196 | -1,356 | 0.00% | 21,101 |
| 2015-07-15 | 2015-07-13 | 78.899 | 1,552 | +1,356 | 0.03% | 122,451 |
| 2015-07-09 | 2015-07-07 | 58.990 | 196 | -244 | 0.00% | 11,562 |
| 2015-07-06 | 2015-07-02 | 103.232 | 440 | +271 | 0.01% | 45,422 |
| 2015-06-18 | 2015-06-16 | 159.272 | 169 | -27 | 0.00% | 26,917 |
| 2015-06-17 | 2015-06-15 | 160.010 | 196 | +163 | 0.00% | 31,362 |
| 2015-06-16 | 2015-06-12 | 140.838 | 33 | +27 | 0.00% | 4,648 |
| 2015-06-08 | 2015-06-04 | 158.535 | 6 | -2,821 | 0.00% | 951 |
| 2015-06-05 | 2015-06-03 | 149.686 | 2,827 | +163 | 0.06% | 423,163 |
| 2015-06-04 | 2015-06-02 | 160.010 | 2,664 | -272 | 0.06% | 426,265 |
| 2015-06-03 | 2015-06-01 | 143.787 | 2,936 | +434 | 0.06% | 422,160 |
| 2015-06-02 | 2015-05-29 | 138.626 | 2,502 | +1,682 | 0.06% | 346,842 |
| 2015-05-29 | 2015-05-27 | 138.626 | 820 | -27 | 0.02% | 113,673 |
| 2015-05-28 | 2015-05-26 | 145.999 | 847 | +814 | 0.02% | 123,662 |
| 2015-05-21 | 2015-05-19 | 147.474 | 33 | -109 | 0.00% | 4,867 |
| 2015-05-19 | 2015-05-15 | 120.191 | 142 | -868 | 0.00% | 17,067 |
| 2015-05-14 | 2015-05-12 | 87.747 | 1,010 | +109 | 0.02% | 88,625 |
| 2015-05-06 | 2015-05-04 | 92.171 | 901 | -489 | 0.02% | 83,046 |
| 2015-05-04 | 2015-04-29 | 77.424 | 1,390 | +1,357 | 0.03% | 107,619 |
| 2015-04-23 | 2015-04-21 | 62.677 | 33 | +2 | 0.00% | 2,068 |
| 2014-04-03 | 2014-04-01 | 43.505 | 31 | +9 | 0.00% | 1,349 |
| 2014-03-10 | 2014-03-06 | 39.818 | 22 | -27 | 0.00% | 876 |
| 2013-06-03 | 2013-05-30 | 40.555 | 49 | +22 | 0.00% | 1,987 |
| 2012-11-29 | 2012-11-27 | 95.858 | 27 | +27 | 0.00% | 2,588 |
| 2012-06-12 | 2012-06-08 | 117.979 | 0 | -271 | ||
| 2012-06-07 | 2012-06-05 | 99.545 | 271 | +271 | 0.01% | 26,977 |
| 2012-03-22 | 2012-03-20 | 59.727 | 0 | -271 | ||
| 2012-03-19 | 2012-03-15 | 56.040 | 271 | +271 | 0.01% | 15,187 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy