History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.158 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.182 0 +0
2024-09-10 2024-09-05 0.182 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.455 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.495 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.495 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.425 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.435 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.435 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.365 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.390 0 -24,000
2023-01-05 2023-01-03 0.460 24,000 +24,000 0.01% 11,040
2022-07-11 2022-07-07 0.660 0 -24,000
2022-07-06 2022-07-04 0.680 24,000 +24,000 0.01% 16,320
2021-12-17 2021-12-15 0.462 0 -46,200
2021-12-10 2021-12-08 0.519 46,200 +23,100 0.08% 24,000
2021-12-08 2021-12-06 0.483 23,100 +23,100 0.04% 11,160
2021-12-07 2021-12-03 0.509 0 -23,100
2021-12-06 2021-12-02 0.462 23,100 +23,100 0.04% 10,680
2021-12-02 2021-11-30 0.447 0 -23,100
2021-11-30 2021-11-26 0.447 23,100 +23,100 0.04% 10,320
2021-09-09 2021-09-07 0.421 0 -23,100
2021-09-08 2021-09-06 0.395 23,100 +23,100 0.04% 9,120
2021-03-30 2021-03-26 0.260 0 -115,500
2021-03-26 2021-03-24 0.244 115,500 -415,800 0.21% 28,200
2021-03-11 2021-03-09 0.322 531,300 -1,502 0.96% 171,120
2021-03-08 2021-03-04 0.249 532,802 +92,400 0.97% 132,855
2021-03-01 2021-02-25 0.258 440,402 +138,600 0.80% 113,475
2021-02-26 2021-02-24 0.312 301,802 +207,900 0.55% 94,068
2021-02-25 2021-02-23 0.312 93,902 +69,300 0.17% 29,268
2021-01-19 2021-01-15 0.199 24,602 +23,100 0.04% 4,908
2020-06-05 2020-06-03 0.193 1,502 -119 0.00% 289
2020-03-10 2020-03-06 0.424 1,621 -14,961 0.00% 686
2020-03-09 2020-03-05 0.443 16,582 +14,961 0.03% 7,342
2020-02-21 2020-02-19 0.578 1,621 -4,987 0.00% 936
2020-02-13 2020-02-11 0.616 6,608 -1,247 0.01% 4,071
2020-02-12 2020-02-10 0.597 7,855 -6,233 0.01% 4,687
2020-02-11 2020-02-07 0.578 14,088 -1,247 0.02% 8,136
2020-02-10 2020-02-06 0.597 15,335 +13,714 0.03% 9,151
2020-02-07 2020-02-05 0.578 1,621 -6,234 0.00% 936
2020-02-06 2020-02-04 0.539 7,855 +6,234 0.01% 4,234
2020-01-14 2020-01-10 0.520 1,621 -6,234 0.00% 843
2020-01-13 2020-01-09 0.501 7,855 +6,234 0.01% 3,931
2019-11-22 2019-11-20 0.481 1,621 -4,987 0.00% 780
2019-11-21 2019-11-19 0.520 6,608 +4,987 0.01% 3,435
2019-11-19 2019-11-15 0.462 1,621 -4,987 0.00% 749
2019-11-18 2019-11-14 0.520 6,608 +4,987 0.01% 3,435
2019-11-11 2019-11-07 1.020 1,621 -9,974 0.00% 1,654
2019-11-08 2019-11-06 1.251 11,595 +9,974 0.02% 14,508
2019-10-10 2019-10-08 0.982 1,621 -1,247 0.00% 1,591
2019-10-09 2019-10-04 1.040 2,868 +1,247 0.00% 2,981
2019-07-04 2019-07-02 0.770 1,621 -374 0.00% 1,248
2019-03-22 2019-03-20 1.386 1,995 -9,974 0.00% 2,765
2019-03-20 2019-03-18 1.251 11,969 -4,987 0.02% 14,976
2019-03-19 2019-03-15 1.367 16,956 -3,740 0.03% 23,175
2019-03-18 2019-03-14 1.463 20,696 +7,480 0.03% 30,278
2018-11-30 2018-11-28 0.963 13,216 -22,441 0.02% 12,720
2018-07-06 2018-07-04 3.369 35,657 -16,208 0.06% 120,120
2018-07-05 2018-07-03 3.273 51,865 -2,493 0.09% 169,728
2018-06-29 2018-06-27 3.465 54,358 +498 0.09% 188,350
2018-06-28 2018-06-26 3.388 53,860 +3,741 0.09% 182,478
2018-06-25 2018-06-21 3.273 50,119 +6,233 0.08% 164,014
2018-06-08 2018-06-06 3.504 43,886 +6,234 0.07% 153,755
2018-06-04 2018-05-31 4.043 37,652 -41,143 0.06% 152,208
2018-05-14 2018-05-10 3.966 78,795 -2,493 0.13% 312,462
2018-05-07 2018-05-03 4.081 81,288 -4,987 0.14% 331,736
2018-05-03 2018-04-30 4.216 86,275 -1,247 0.14% 363,714
2018-04-03 2018-03-28 4.389 87,522 +17,454 0.15% 384,134
2018-03-28 2018-03-26 4.428 70,068 -2,493 0.12% 310,226
2018-03-19 2018-03-15 4.312 72,561 +29,922 0.12% 312,883
2018-02-13 2018-02-09 4.351 42,639 -12,467 0.07% 185,501
2018-02-12 2018-02-08 4.562 55,106 -1,247 0.09% 251,407
2018-02-09 2018-02-07 4.389 56,353 -36,156 0.09% 247,333
2018-02-08 2018-02-06 4.428 92,509 -13,714 0.16% 409,584
2018-02-02 2018-01-31 4.543 106,223 -12,468 0.18% 482,571
2018-02-01 2018-01-30 4.582 118,691 -6,234 0.20% 543,783
2018-01-31 2018-01-29 4.620 124,925 -37,402 0.21% 577,154
2018-01-30 2018-01-26 4.813 162,327 -17,455 0.27% 781,199
2018-01-29 2018-01-25 5.005 179,782 +29,922 0.30% 899,809
2018-01-26 2018-01-24 4.678 149,860 +6,234 0.25% 701,008
2018-01-25 2018-01-23 4.620 143,626 +6,234 0.24% 663,552
2018-01-24 2018-01-22 4.485 137,392 -12,468 0.23% 616,237
2018-01-23 2018-01-19 4.774 149,860 -48,623 0.25% 715,432
2018-01-22 2018-01-18 4.909 198,483 +23,688 0.33% 974,303
2018-01-19 2018-01-17 5.198 174,795 +28,676 0.29% 908,497
2018-01-18 2018-01-16 5.390 146,119 -53,611 0.25% 787,581
2018-01-17 2018-01-15 4.370 199,730 +14,961 0.34% 872,770
2018-01-16 2018-01-12 4.216 184,769 -24,935 0.31% 778,940
2017-12-27 2017-12-21 4.331 209,704 -31,169 0.35% 908,280
2017-12-20 2017-12-18 4.543 240,873 +12,468 0.40% 1,094,286
2017-12-18 2017-12-14 4.389 228,405 +58,597 0.38% 1,002,470
2017-12-14 2017-12-12 4.081 169,808 +2,494 0.28% 692,986
2017-12-13 2017-12-11 4.120 167,314 +21,195 0.28% 689,250
2017-12-12 2017-12-08 4.043 146,119 +3,740 0.25% 590,686
2017-12-08 2017-12-06 3.908 142,379 -27,429 0.24% 556,382
2017-12-07 2017-12-05 4.216 169,808 +32,416 0.28% 715,868
2017-12-06 2017-12-04 4.120 137,392 +29,922 0.23% 565,986
2017-12-05 2017-12-01 3.754 107,470 -1,247 0.18% 403,416
2017-12-04 2017-11-30 3.658 108,717 -6,234 0.18% 397,632
2017-12-01 2017-11-29 3.696 114,951 -24,935 0.19% 424,859
2017-11-30 2017-11-28 3.946 139,886 -31,169 0.23% 552,025
2017-11-29 2017-11-27 4.197 171,055 -6,233 0.29% 717,832
2017-11-28 2017-11-24 4.216 177,288 +1,246 0.30% 747,402
2017-11-24 2017-11-22 4.235 176,042 +6,234 0.30% 745,538
2017-11-23 2017-11-21 4.235 169,808 +51,117 0.28% 719,137
2017-11-22 2017-11-20 3.619 118,691 +56,104 0.20% 429,543
2017-11-20 2017-11-16 3.215 62,587 +6,234 0.11% 201,202
2017-11-17 2017-11-15 3.504 56,353 -122,681 0.09% 197,433
2017-11-16 2017-11-14 4.235 179,034 -31,169 0.30% 758,209
2017-11-15 2017-11-13 4.428 210,203 +11,221 0.35% 930,674
2017-11-13 2017-11-09 4.389 198,982 +12,468 0.33% 873,332
2017-11-10 2017-11-08 4.370 186,514 -24,935 0.31% 815,020
2017-11-09 2017-11-07 4.582 211,449 -18,702 0.35% 968,754
2017-11-08 2017-11-06 4.582 230,151 +18,702 0.39% 1,054,437
2017-11-02 2017-10-31 4.659 211,449 +6,233 0.35% 985,035
2017-11-01 2017-10-30 4.524 205,216 +6,234 0.34% 928,346
2017-10-31 2017-10-27 4.716 198,982 -49,870 0.33% 938,449
2017-10-30 2017-10-26 5.101 248,852 +18,701 0.42% 1,269,456
2017-10-27 2017-10-25 5.198 230,151 -31,168 0.39% 1,196,210
2017-10-25 2017-10-23 5.101 261,319 -14,962 0.44% 1,333,054
2017-10-24 2017-10-20 5.005 276,281 -31,168 0.46% 1,382,786
2017-10-20 2017-10-18 5.486 307,449 +54,857 0.52% 1,686,742
2017-10-19 2017-10-17 5.583 252,592 +9,974 0.42% 1,410,095
2017-10-18 2017-10-16 6.256 242,618 +3,740 0.41% 1,517,879
2017-10-13 2017-10-11 6.160 238,878 +37,403 0.40% 1,471,488
2017-10-12 2017-10-10 6.353 201,475 +16,207 0.34% 1,279,870
2017-10-11 2017-10-09 6.064 185,268 +31,668 0.31% 1,123,419
2017-10-10 2017-10-06 5.390 153,600 +43,636 0.26% 827,904
2017-10-06 2017-10-03 5.198 109,964 +105,974 0.18% 571,538
2017-10-04 2017-09-29 5.101 3,990 +499 0.01% 20,354
2017-10-03 2017-09-28 5.198 3,491 -5,735 0.01% 18,144
2017-09-29 2017-09-27 5.390 9,226 +7,231 0.02% 49,728
2017-09-27 2017-09-25 4.639 1,995 -249,350 0.00% 9,255
2017-09-22 2017-09-20 4.485 251,345 +243,116 0.42% 1,127,345
2017-09-19 2017-09-15 4.639 8,229 -7,231 0.07% 38,176
2017-09-18 2017-09-14 4.736 15,460 +7,231 0.13% 73,211
2017-08-25 2017-08-22 4.577 8,229 +6,131 0.07% 37,662
2017-07-31 2017-07-27 4.302 2,098 -14,158 0.02% 9,026
2017-07-06 2017-07-04 4.284 16,256 -1,049 0.13% 69,639
2017-07-05 2017-07-03 4.357 17,305 +1,049 0.14% 75,400
2017-05-26 2017-05-24 5.584 16,256 -1,311 0.13% 90,768
2017-05-25 2017-05-23 5.858 17,567 +1,311 0.14% 102,913
2017-05-16 2017-05-12 4.943 16,256 -524 0.13% 80,352
2017-05-10 2017-05-08 5.126 16,780 -263 0.13% 86,014
2017-04-28 2017-04-26 5.126 17,043 +787 0.14% 87,362
2017-04-19 2017-04-13 5.218 16,256 -787 0.13% 84,816
2017-04-12 2017-04-10 5.401 17,043 +787 0.14% 92,043
2017-04-10 2017-04-06 5.858 16,256 -3,933 0.13% 95,232
2017-04-06 2017-04-03 6.316 20,189 -12,585 0.16% 127,513
2017-03-29 2017-03-27 6.407 32,774 -13,896 0.26% 209,999
2017-03-15 2017-03-13 6.774 46,670 -787 0.37% 316,126
2017-03-13 2017-03-09 6.957 47,457 +787 0.38% 330,145
2017-02-20 2017-02-16 7.506 46,670 +1,311 0.37% 350,302
2017-01-13 2017-01-11 6.774 45,359 -18,354 0.36% 307,246
2016-10-12 2016-10-07 9.154 63,713 +262 0.51% 583,201
2016-09-09 2016-09-07 9.154 63,451 +7,342 0.51% 580,803
2016-09-08 2016-09-06 10.069 56,109 +4,195 0.45% 564,958
2016-09-02 2016-08-31 10.801 51,914 -1,836 0.41% 560,734
2016-09-01 2016-08-30 10.801 53,750 -25,825 0.43% 580,565
2016-08-31 2016-08-29 10.984 79,575 -4,589 0.63% 874,075
2016-08-18 2016-08-16 12.815 84,164 -655 0.67% 1,078,562
2016-07-12 2016-07-08 13.730 84,819 +2,490 0.68% 1,164,595
2016-06-15 2016-06-13 14.280 82,329 -131 0.66% 1,175,623
2016-06-07 2016-06-03 16.293 82,460 +16,256 0.66% 1,343,550
2016-06-06 2016-06-02 15.561 66,204 +131 0.53% 1,030,205
2016-05-31 2016-05-27 16.293 66,073 +19,665 0.53% 1,076,551
2016-05-26 2016-05-24 14.096 46,408 +38,346 0.37% 654,190
2016-05-20 2016-05-18 16.843 8,062 -22 0.39% 135,785
2016-05-17 2016-05-13 17.209 8,084 +22 0.39% 139,115
2016-04-26 2016-04-22 17.107 8,062 -11,955 0.39% 137,917
2016-04-06 2016-04-01 17.033 20,017 -109 0.39% 340,955
2016-04-05 2016-03-31 16.960 20,126 +55 0.39% 341,328
2016-03-22 2016-03-18 15.853 20,071 -543 0.39% 318,195
2016-03-21 2016-03-17 19.172 20,614 -12,205 0.40% 395,204
2016-03-17 2016-03-15 32.076 32,819 -55 0.63% 1,052,690
2016-01-13 2016-01-11 27.651 32,874 -1,790 0.63% 909,013
2016-01-11 2016-01-07 28.757 34,664 -379 0.67% 996,849
2016-01-07 2016-01-05 29.495 35,043 -814 0.68% 1,033,588
2016-01-06 2016-01-04 29.495 35,857 -1,085 0.69% 1,057,597
2015-12-18 2015-12-16 32.444 36,942 +1,139 0.71% 1,198,558
2015-12-15 2015-12-11 30.232 35,803 -2,821 0.69% 1,082,404
2015-12-11 2015-12-09 30.601 38,624 -6,509 0.74% 1,181,929
2015-12-10 2015-12-08 30.970 45,133 -37,105 0.87% 1,397,750
2015-12-09 2015-12-07 32.813 82,238 -2,116 1.59% 2,698,476
2015-12-08 2015-12-04 35.762 84,354 +1,356 1.63% 3,016,710
2015-12-07 2015-12-03 41.293 82,998 +14,430 1.60% 3,427,218
2015-12-01 2015-11-27 49.404 68,568 -488 1.32% 3,387,524
2015-11-30 2015-11-26 51.616 69,056 +6,184 1.33% 3,564,393
2015-11-27 2015-11-25 55.303 62,872 +7,215 1.21% 3,476,999
2015-11-04 2015-11-02 47.929 55,657 -1,736 1.07% 2,667,591
2015-10-23 2015-10-20 51.616 57,393 +1,356 1.11% 2,962,395
2015-10-22 2015-10-19 54.565 56,037 -868 1.08% 3,057,684
2015-10-20 2015-10-16 73.737 56,905 +1,356 1.10% 4,196,010
2015-10-19 2015-10-15 61.939 55,549 +1,085 1.07% 3,440,659
2015-09-30 2015-09-25 45.717 54,464 +271 1.05% 2,489,931
2015-09-11 2015-09-09 53.091 54,193 +1,085 1.05% 2,877,145
2015-09-04 2015-09-01 47.929 53,108 -7,648 1.02% 2,545,420
2015-09-01 2015-08-28 58.990 60,756 +2,169 1.17% 3,583,977
2015-08-31 2015-08-27 57.515 58,587 +1,357 1.13% 3,369,628
2015-08-26 2015-08-24 56.778 57,230 +1,627 1.10% 3,249,380
2015-08-18 2015-08-14 97.333 55,603 -271 1.19% 5,412,005
2015-08-11 2015-08-07 95.121 55,874 +271 1.19% 5,314,783
2015-07-31 2015-07-29 108.394 55,603 +380 1.19% 6,027,006
2015-07-30 2015-07-28 108.394 55,223 -4,069 1.18% 5,985,817
2015-07-29 2015-07-27 102.495 59,292 -2,712 1.27% 6,077,108
2015-07-28 2015-07-24 113.555 62,004 -4,991 1.33% 7,040,873
2015-07-27 2015-07-23 101.020 66,995 -2,712 1.43% 6,767,824
2015-07-22 2015-07-20 98.808 69,707 +814 1.49% 6,887,590
2015-07-17 2015-07-15 103.969 68,893 +5,858 1.47% 7,162,758
2015-07-16 2015-07-14 107.656 63,035 +6,618 1.35% 6,786,107
2015-07-15 2015-07-13 78.899 56,417 +6,727 1.21% 4,451,228
2015-07-14 2015-07-10 73.000 49,690 +10,849 1.06% 3,627,357
2015-07-13 2015-07-09 61.202 38,841 +2,007 0.83% 2,377,139
2015-07-10 2015-07-08 39.081 36,834 -10,795 0.79% 1,439,497
2015-07-09 2015-07-07 58.990 47,629 -8,571 1.02% 2,809,620
2015-07-08 2015-07-06 61.939 56,200 -12,042 1.20% 3,480,981
2015-07-07 2015-07-03 84.798 68,242 +5,967 1.46% 5,786,763
2015-07-03 2015-06-30 117.979 62,275 +9,276 1.33% 7,347,165
2015-07-02 2015-06-29 122.404 52,999 +5,642 1.13% 6,487,268
2015-06-30 2015-06-26 131.989 47,357 +4,719 1.01% 6,250,623
2015-06-29 2015-06-25 137.888 42,638 -5,425 0.91% 5,879,285
2015-06-26 2015-06-24 135.676 48,063 +1,302 1.03% 6,521,009
2015-06-25 2015-06-23 144.525 46,761 +1,356 1.00% 6,758,121
2015-06-24 2015-06-22 148.212 45,405 +6,781 0.97% 6,729,547
2015-06-23 2015-06-19 145.999 38,624 +1,085 0.83% 5,639,083
2015-06-22 2015-06-18 146.737 37,539 -2,712 0.80% 5,508,354
2015-06-19 2015-06-17 151.161 40,251 -7,486 0.86% 6,084,384
2015-06-18 2015-06-16 159.272 47,737 +5,804 1.02% 7,603,174
2015-06-17 2015-06-15 160.010 41,933 -162 0.90% 6,709,679
2015-06-16 2015-06-12 140.838 42,095 +5,424 0.91% 5,928,570
2015-06-12 2015-06-10 128.303 36,671 -2,712 0.80% 4,704,983
2015-06-09 2015-06-05 145.262 39,383 -2,441 0.86% 5,720,857
2015-06-08 2015-06-04 158.535 41,824 +13,507 0.92% 6,630,558
2015-06-05 2015-06-03 149.686 28,317 -13,562 0.62% 4,238,668
2015-06-04 2015-06-02 160.010 41,879 +4,449 0.92% 6,701,038
2015-06-01 2015-05-28 131.989 37,430 -6,781 0.83% 4,940,364
2015-05-29 2015-05-27 138.626 44,211 -3,363 0.98% 6,128,783
2015-05-28 2015-05-26 145.999 47,574 +7,594 1.06% 6,945,779
2015-05-27 2015-05-22 139.363 39,980 -4,068 0.89% 5,571,738
2015-05-26 2015-05-21 153.373 44,048 -5,425 0.98% 6,755,782
2015-05-22 2015-05-20 157.060 49,473 -1,682 1.10% 7,770,231
2015-05-21 2015-05-19 147.474 51,155 -3,309 1.14% 7,544,043
2015-05-19 2015-05-15 120.191 54,464 -5,370 1.22% 6,546,109
2015-05-18 2015-05-14 92.909 59,834 -54 1.35% 5,559,102
2015-05-15 2015-05-13 86.272 59,888 +1,627 1.35% 5,166,682
2015-05-14 2015-05-12 87.747 58,261 +2,495 1.31% 5,112,237
2015-05-13 2015-05-11 87.747 55,766 +2,604 1.25% 4,893,308
2015-05-12 2015-05-08 94.383 53,162 -2,712 1.20% 5,017,615
2015-05-11 2015-05-07 89.959 55,874 +5,858 1.26% 5,026,384
2015-05-08 2015-05-06 92.171 50,016 +109 1.12% 4,610,044
2015-05-07 2015-05-05 95.121 49,907 -1,356 1.12% 4,747,197
2015-05-06 2015-05-04 92.171 51,263 -597 1.15% 4,724,981
2015-05-04 2015-04-29 77.424 51,860 -2,875 1.17% 4,015,206
2015-04-30 2015-04-28 73.000 54,735 +1,248 1.23% 3,995,640
2015-04-28 2015-04-24 73.737 53,487 -706 1.20% 3,943,976
2015-04-27 2015-04-23 73.737 54,193 +2,062 1.22% 3,996,035
2015-04-24 2015-04-22 71.525 52,131 +17,793 1.17% 3,728,669
2015-04-23 2015-04-21 62.677 34,338 +34,338 0.77% 2,152,187
2015-04-17 2015-04-15 49.404 0 -1,356
2015-04-14 2015-04-10 50.879 1,356 +1,356 0.03% 68,991
2014-11-25 2014-11-21 57.515 0 -1,085
2014-09-05 2014-09-03 41.293 1,085 -814 0.02% 44,803
2014-08-20 2014-08-18 36.869 1,899 +814 0.04% 70,013
2014-03-17 2014-03-13 47.192 1,085 -1,085 0.02% 51,203
2013-02-25 2013-02-21 51.616 2,170 -868 0.05% 112,007
2013-02-22 2013-02-20 55.303 3,038 +868 0.07% 168,010
2013-02-08 2013-02-06 60.464 2,170 -868 0.05% 131,208
2013-02-07 2013-02-05 57.515 3,038 +868 0.07% 174,730
2013-02-01 2013-01-30 61.939 2,170 -814 0.05% 134,408
2013-01-31 2013-01-29 59.727 2,984 +814 0.07% 178,226
2013-01-18 2013-01-16 72.262 2,170 -868 0.05% 156,809
2013-01-17 2013-01-15 73.000 3,038 +868 0.07% 221,773
2012-12-17 2012-12-13 71.525 2,170 -651 0.05% 155,209
2012-12-14 2012-12-12 72.262 2,821 +651 0.06% 203,852
2012-12-11 2012-12-07 73.000 2,170 -814 0.05% 158,409
2012-12-10 2012-12-06 72.262 2,984 +814 0.07% 215,631
2012-12-06 2012-12-04 75.212 2,170 -705 0.05% 163,210
2012-12-05 2012-12-03 77.424 2,875 +705 0.06% 222,594
2012-11-12 2012-11-08 93.646 2,170 -976 0.05% 203,212
2012-11-09 2012-11-07 94.383 3,146 +976 0.07% 296,930
2012-11-02 2012-10-31 90.697 2,170 -1,085 0.05% 196,812
2012-11-01 2012-10-30 95.121 3,255 +1,085 0.07% 309,618
2012-10-22 2012-10-18 96.596 2,170 -814 0.05% 209,612
2012-10-19 2012-10-17 95.121 2,984 +814 0.07% 283,841
2012-10-09 2012-10-05 97.333 2,170 -1,031 0.05% 211,213
2012-10-08 2012-10-04 96.596 3,201 +1,031 0.07% 309,203
2012-09-25 2012-09-21 96.596 2,170 -922 0.05% 209,612
2012-09-24 2012-09-20 93.646 3,092 +922 0.07% 289,554
2012-09-18 2012-09-14 93.646 2,170 -705 0.05% 203,212
2012-09-17 2012-09-13 92.171 2,875 +705 0.06% 264,993
2012-09-03 2012-08-30 92.171 2,170 -759 0.05% 200,012
2012-08-31 2012-08-29 94.383 2,929 +759 0.07% 276,449
2012-08-30 2012-08-28 95.121 2,170 -976 0.05% 206,412
2012-08-29 2012-08-27 96.596 3,146 +976 0.07% 303,890
2012-08-22 2012-08-20 101.757 2,170 -922 0.05% 220,813
2012-08-21 2012-08-17 101.757 3,092 +922 0.07% 314,633
2012-08-06 2012-08-02 95.121 2,170 -705 0.05% 206,412
2012-08-03 2012-08-01 99.545 2,875 +705 0.06% 286,192
2012-07-31 2012-07-27 94.383 2,170 -542 0.05% 204,812
2012-07-27 2012-07-25 95.121 2,712 +542 0.06% 257,968
2012-07-24 2012-07-20 103.969 2,170 -651 0.05% 225,613
2012-07-23 2012-07-19 103.969 2,821 +651 0.06% 293,297
2012-07-19 2012-07-17 105.444 2,170 -651 0.05% 228,814
2012-07-18 2012-07-16 105.444 2,821 +651 0.06% 297,458
2012-07-16 2012-07-12 109.868 2,170 -488 0.05% 238,414
2012-07-13 2012-07-11 109.868 2,658 +488 0.06% 292,030
2012-06-26 2012-06-22 113.555 2,170 -271 0.05% 246,415
2012-06-21 2012-06-19 114.293 2,441 -1,248 0.05% 278,988
2012-06-20 2012-06-18 117.979 3,689 +1,248 0.08% 435,226
2012-06-14 2012-06-12 115.767 2,441 -54 0.05% 282,588
2012-06-13 2012-06-11 117.979 2,495 +325 0.06% 294,359
2012-06-11 2012-06-07 116.505 2,170 +2,170 0.05% 252,815
2012-05-14 2012-05-10 73.737 0 -1,139
2012-05-11 2012-05-09 73.000 1,139 +1,139 0.03% 83,147
2012-05-02 2012-04-27 69.313 0 -976
2012-04-30 2012-04-26 72.262 976 +976 0.02% 70,528
2012-04-26 2012-04-24 78.899 0 -759
2012-04-25 2012-04-23 80.373 759 +759 0.02% 61,003
2011-08-08 2011-08-04 56.778 0 -3,526
2011-08-04 2011-08-02 57.515 3,526 -2,441 0.08% 202,798
2011-08-03 2011-08-01 58.252 5,967 +271 0.13% 347,592
2011-08-02 2011-07-29 57.515 5,696 +271 0.13% 327,605
2011-08-01 2011-07-28 55.303 5,425 0.12% 300,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top