History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,560 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,560 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,560 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,560 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,560 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,560 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,560 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,560 | +0 | 0.00% | 243 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,560 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,560 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.165 | 1,560 | +0 | 0.00% | 257 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,560 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,560 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,560 | +0 | 0.00% | 206 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,560 | +0 | 0.00% | 211 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,560 | +0 | 0.00% | 223 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,560 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,560 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,560 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,560 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,560 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,560 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,560 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,560 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,560 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,560 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,560 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,560 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,560 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,560 | +0 | 0.00% | 229 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,560 | +0 | 0.00% | 195 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,560 | +0 | 0.00% | 195 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,560 | +0 | 0.00% | 195 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,560 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,560 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,560 | +0 | 0.00% | 184 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,560 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,560 | +0 | 0.00% | 197 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,560 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,560 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,560 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,560 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,560 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,560 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,560 | +0 | 0.00% | 133 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,560 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,560 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,560 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,560 | +0 | 0.00% | 201 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,560 | +0 | 0.00% | 201 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-22 | 2025-05-20 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-21 | 2025-05-19 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-16 | 2025-05-14 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-14 | 2025-03-12 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-09 | 2024-12-05 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-06 | 2024-12-04 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,560 | +0 | 0.00% | 211 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,560 | +0 | 0.00% | 203 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,560 | +0 | 0.00% | 215 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,560 | +0 | 0.00% | 215 |
| 2024-11-13 | 2024-11-11 | 0.138 | 1,560 | +0 | 0.00% | 215 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,560 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-29 | 2024-10-25 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-23 | 2024-10-21 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-22 | 2024-10-18 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-18 | 2024-10-16 | 0.158 | 1,560 | +0 | 0.00% | 246 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,560 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,560 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,560 | +0 | 0.00% | 248 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,560 | +0 | 0.00% | 279 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,560 | +0 | 0.00% | 306 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2024-10-08 | 2024-10-04 | 0.184 | 1,560 | +0 | 0.00% | 287 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,560 | +0 | 0.00% | 231 |
| 2024-10-03 | 2024-09-30 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,560 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,560 | +0 | 0.00% | 211 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,560 | +0 | 0.00% | 211 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,560 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.178 | 1,560 | +0 | 0.00% | 278 |
| 2024-09-23 | 2024-09-19 | 0.178 | 1,560 | +0 | 0.00% | 278 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,560 | +0 | 0.00% | 278 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,560 | +0 | 0.00% | 278 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,560 | +0 | 0.00% | 278 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,560 | +0 | 0.00% | 278 |
| 2024-09-13 | 2024-09-11 | 0.181 | 1,560 | +0 | 0.00% | 282 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,560 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.182 | 1,560 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 0.182 | 1,560 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.184 | 1,560 | +0 | 0.00% | 287 |
| 2024-09-05 | 2024-09-03 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-26 | 2024-08-22 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-23 | 2024-08-21 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-19 | 2024-08-15 | 0.183 | 1,560 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,560 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,560 | +0 | 0.00% | 351 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,560 | +0 | 0.00% | 351 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,560 | +0 | 0.00% | 351 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,560 | +0 | 0.00% | 351 |
| 2024-07-12 | 2024-07-10 | 0.225 | 1,560 | +0 | 0.00% | 351 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,560 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-20 | 2024-06-18 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-19 | 2024-06-17 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2024-05-29 | 2024-05-27 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-24 | 2024-05-22 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-21 | 2024-05-17 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2024-05-10 | 2024-05-08 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2024-04-30 | 2024-04-26 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-25 | 2024-04-23 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-24 | 2024-04-22 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-22 | 2024-04-18 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,560 | +0 | 0.00% | 647 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2024-04-12 | 2024-04-10 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2024-04-11 | 2024-04-09 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2024-04-10 | 2024-04-08 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2024-04-08 | 2024-04-03 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2024-04-05 | 2024-04-02 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2024-03-26 | 2024-03-22 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2024-03-25 | 2024-03-21 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-19 | 2024-03-15 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2024-03-13 | 2024-03-11 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-12 | 2024-03-08 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2024-03-07 | 2024-03-05 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 0.440 | 1,560 | +0 | 0.00% | 686 |
| 2024-02-27 | 2024-02-23 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2024-02-08 | 2024-02-06 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-02-05 | 2024-02-01 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-02-02 | 2024-01-31 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-31 | 2024-01-29 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2024-01-29 | 2024-01-25 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2024-01-26 | 2024-01-24 | 0.485 | 1,560 | +0 | 0.00% | 757 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2024-01-24 | 2024-01-22 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-18 | 2024-01-16 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-15 | 2024-01-11 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2024-01-03 | 2023-12-29 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2024-01-02 | 2023-12-28 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2023-12-19 | 2023-12-15 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-12-11 | 2023-12-07 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-12-08 | 2023-12-06 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-12-05 | 2023-12-01 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,560 | +0 | 0.00% | 562 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-20 | 2023-11-16 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-11-17 | 2023-11-15 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,560 | +0 | 0.00% | 468 |
| 2023-11-14 | 2023-11-10 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-10 | 2023-11-08 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-09 | 2023-11-07 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-08 | 2023-11-06 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-06 | 2023-11-02 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-10-26 | 2023-10-24 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-10-25 | 2023-10-20 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-10-24 | 2023-10-19 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,560 | +0 | 0.00% | 515 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,560 | +0 | 0.00% | 507 |
| 2023-10-13 | 2023-10-11 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-10-12 | 2023-10-10 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2023-10-05 | 2023-10-03 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-10-03 | 2023-09-28 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-09-29 | 2023-09-27 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-09-27 | 2023-09-25 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-25 | 2023-09-21 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-09-14 | 2023-09-12 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,560 | +0 | 0.00% | 499 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,560 | +0 | 0.00% | 484 |
| 2023-09-04 | 2023-08-30 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-08-31 | 2023-08-29 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,560 | +0 | 0.00% | 452 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,560 | +0 | 0.00% | 476 |
| 2023-08-25 | 2023-08-23 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2023-08-23 | 2023-08-21 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-08-22 | 2023-08-18 | 0.315 | 1,560 | +0 | 0.00% | 491 |
| 2023-08-21 | 2023-08-17 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-08-18 | 2023-08-16 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-08-17 | 2023-08-15 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-08-16 | 2023-08-14 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-08-15 | 2023-08-11 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-07 | 2023-08-03 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-08-01 | 2023-07-28 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-27 | 2023-07-25 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-14 | 2023-07-12 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-13 | 2023-07-11 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-07-12 | 2023-07-10 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-11 | 2023-07-07 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-06-29 | 2023-06-27 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-06-28 | 2023-06-26 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2023-06-23 | 2023-06-20 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-06-19 | 2023-06-15 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-06-16 | 2023-06-14 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2023-06-15 | 2023-06-13 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-06-13 | 2023-06-09 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-06-12 | 2023-06-08 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2023-06-08 | 2023-06-06 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2023-06-06 | 2023-06-02 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2023-06-01 | 2023-05-30 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2023-05-31 | 2023-05-29 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2023-05-30 | 2023-05-25 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2023-05-29 | 2023-05-24 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2023-05-25 | 2023-05-23 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2023-05-24 | 2023-05-22 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-05-19 | 2023-05-17 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-05-10 | 2023-05-08 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-05-09 | 2023-05-05 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-05-08 | 2023-05-04 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-05-05 | 2023-05-03 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-05-04 | 2023-05-02 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,560 | +0 | 0.00% | 640 |
| 2023-04-28 | 2023-04-26 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-04-27 | 2023-04-25 | 0.445 | 1,560 | +0 | 0.00% | 694 |
| 2023-04-26 | 2023-04-24 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-04-24 | 2023-04-20 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-04-21 | 2023-04-19 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-04-20 | 2023-04-18 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-04-19 | 2023-04-17 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-04-17 | 2023-04-13 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-04-14 | 2023-04-12 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-13 | 2023-04-11 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-12 | 2023-04-06 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-11 | 2023-04-04 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-06 | 2023-04-03 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-04 | 2023-03-31 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2023-04-03 | 2023-03-30 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-03-31 | 2023-03-29 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2023-03-30 | 2023-03-28 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-03-27 | 2023-03-23 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2023-03-24 | 2023-03-22 | 0.335 | 1,560 | +0 | 0.00% | 523 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2023-03-22 | 2023-03-20 | 0.340 | 1,560 | +0 | 0.00% | 530 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-16 | 2023-03-14 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2023-02-28 | 2023-02-24 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-02-27 | 2023-02-23 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-02-24 | 2023-02-22 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-02-23 | 2023-02-21 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-02-21 | 2023-02-17 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-02-20 | 2023-02-16 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,560 | +0 | 0.00% | 608 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-02-15 | 2023-02-13 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-02-14 | 2023-02-10 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-02-13 | 2023-02-09 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-02-10 | 2023-02-08 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2023-02-09 | 2023-02-07 | 0.445 | 1,560 | +0 | 0.00% | 694 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,560 | +0 | 0.00% | 686 |
| 2023-02-07 | 2023-02-03 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2023-02-06 | 2023-02-02 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,560 | +0 | 0.00% | 671 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-01-19 | 2023-01-17 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2023-01-17 | 2023-01-13 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-16 | 2023-01-12 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-12 | 2023-01-10 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-11 | 2023-01-09 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-10 | 2023-01-06 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-09 | 2023-01-05 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-06 | 2023-01-04 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-05 | 2023-01-03 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-12-30 | 2022-12-28 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-12-29 | 2022-12-23 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-12-28 | 2022-12-22 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-21 | 2022-12-19 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-12-16 | 2022-12-14 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-14 | 2022-12-12 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-12-12 | 2022-12-08 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-12-08 | 2022-12-06 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-12-06 | 2022-12-02 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-12-05 | 2022-12-01 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,560 | +0 | 0.00% | 718 |
| 2022-12-01 | 2022-11-29 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-11-28 | 2022-11-24 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2022-11-25 | 2022-11-23 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2022-11-24 | 2022-11-22 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2022-11-23 | 2022-11-21 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2022-11-21 | 2022-11-17 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-11-18 | 2022-11-16 | 0.590 | 1,560 | +0 | 0.00% | 920 |
| 2022-11-17 | 2022-11-15 | 0.690 | 1,560 | +0 | 0.00% | 1,076 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,560 | +0 | 0.00% | 1,076 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,560 | +0 | 0.00% | 1,076 |
| 2022-11-14 | 2022-11-10 | 0.670 | 1,560 | +0 | 0.00% | 1,045 |
| 2022-11-11 | 2022-11-09 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-11-10 | 2022-11-08 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-11-09 | 2022-11-07 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2022-11-07 | 2022-11-03 | 0.420 | 1,560 | +0 | 0.00% | 655 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-11-03 | 2022-11-01 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-11-02 | 2022-10-31 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-11-01 | 2022-10-28 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-10-31 | 2022-10-27 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-10-28 | 2022-10-26 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-10-27 | 2022-10-25 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-10-26 | 2022-10-24 | 0.425 | 1,560 | +0 | 0.00% | 663 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2022-10-20 | 2022-10-18 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2022-10-19 | 2022-10-17 | 0.435 | 1,560 | +0 | 0.00% | 679 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,560 | +0 | 0.00% | 702 |
| 2022-10-17 | 2022-10-13 | 0.480 | 1,560 | +0 | 0.00% | 749 |
| 2022-10-14 | 2022-10-12 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-10-13 | 2022-10-11 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-12 | 2022-10-10 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-10 | 2022-10-06 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-07 | 2022-10-05 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-06 | 2022-10-03 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,560 | +0 | 0.00% | 874 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-09-27 | 2022-09-23 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-09-26 | 2022-09-22 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-09-23 | 2022-09-21 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-09-22 | 2022-09-20 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-09-21 | 2022-09-19 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-09-20 | 2022-09-16 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-09-19 | 2022-09-15 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-09-16 | 2022-09-14 | 0.730 | 1,560 | +0 | 0.00% | 1,139 |
| 2022-09-15 | 2022-09-13 | 0.800 | 1,560 | +0 | 0.00% | 1,248 |
| 2022-09-14 | 2022-09-09 | 0.650 | 1,560 | +0 | 0.00% | 1,014 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,560 | +0 | 0.00% | 967 |
| 2022-09-09 | 2022-09-07 | 0.620 | 1,560 | +0 | 0.00% | 967 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,560 | +0 | 0.00% | 967 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,560 | +0 | 0.00% | 1,123 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,560 | +0 | 0.00% | 1,123 |
| 2022-09-02 | 2022-08-31 | 0.780 | 1,560 | +0 | 0.00% | 1,217 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,560 | +0 | 0.00% | 1,217 |
| 2022-08-31 | 2022-08-29 | 0.780 | 1,560 | +0 | 0.00% | 1,217 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,560 | +0 | 0.00% | 1,108 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,560 | +0 | 0.00% | 1,045 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,560 | +0 | 0.00% | 1,045 |
| 2022-08-25 | 2022-08-23 | 0.700 | 1,560 | +0 | 0.00% | 1,092 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,560 | +0 | 0.00% | 1,092 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,560 | +0 | 0.00% | 1,045 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,560 | +0 | 0.00% | 1,045 |
| 2022-08-19 | 2022-08-17 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,560 | +0 | 0.00% | 998 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,560 | +0 | 0.00% | 1,014 |
| 2022-08-15 | 2022-08-11 | 0.650 | 1,560 | +0 | 0.00% | 1,014 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,560 | +0 | 0.00% | 1,076 |
| 2022-08-11 | 2022-08-09 | 0.720 | 1,560 | +0 | 0.00% | 1,123 |
| 2022-08-10 | 2022-08-08 | 0.820 | 1,560 | +0 | 0.00% | 1,279 |
| 2022-08-09 | 2022-08-05 | 0.820 | 1,560 | +0 | 0.00% | 1,279 |
| 2022-08-08 | 2022-08-04 | 0.820 | 1,560 | +0 | 0.00% | 1,279 |
| 2022-08-05 | 2022-08-03 | 0.850 | 1,560 | +0 | 0.00% | 1,326 |
| 2022-08-04 | 2022-08-02 | 0.860 | 1,560 | +0 | 0.00% | 1,342 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,560 | +0 | 0.00% | 1,373 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,560 | +0 | 0.00% | 1,373 |
| 2022-08-01 | 2022-07-28 | 0.860 | 1,560 | +0 | 0.00% | 1,342 |
| 2022-07-29 | 2022-07-27 | 0.800 | 1,560 | +0 | 0.00% | 1,248 |
| 2022-07-28 | 2022-07-26 | 0.710 | 1,560 | +0 | 0.00% | 1,108 |
| 2022-07-27 | 2022-07-25 | 0.760 | 1,560 | +0 | 0.00% | 1,186 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,560 | +0 | 0.00% | 1,217 |
| 2022-07-25 | 2022-07-21 | 0.810 | 1,560 | +0 | 0.00% | 1,264 |
| 2022-07-22 | 2022-07-20 | 0.830 | 1,560 | +0 | 0.00% | 1,295 |
| 2022-07-21 | 2022-07-19 | 0.830 | 1,560 | +0 | 0.00% | 1,295 |
| 2022-07-20 | 2022-07-18 | 0.900 | 1,560 | +0 | 0.00% | 1,404 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,560 | +0 | 0.00% | 983 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,560 | +0 | 0.00% | 1,014 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,560 | +0 | 0.00% | 1,014 |
| 2022-07-14 | 2022-07-12 | 0.650 | 1,560 | +0 | 0.00% | 1,014 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,560 | +0 | 0.00% | 983 |
| 2022-07-12 | 2022-07-08 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-07-11 | 2022-07-07 | 0.660 | 1,560 | +0 | 0.00% | 1,030 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,560 | +0 | 0.00% | 983 |
| 2022-07-07 | 2022-07-05 | 0.620 | 1,560 | +0 | 0.00% | 967 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,560 | +0 | 0.00% | 1,061 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,560 | +0 | 0.00% | 1,108 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,560 | +0 | 0.00% | 952 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,560 | +0 | 0.00% | 967 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-06-28 | 2022-06-24 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-06-21 | 2022-06-17 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-06-17 | 2022-06-15 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-06-16 | 2022-06-14 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-06-14 | 2022-06-10 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-06-13 | 2022-06-09 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-06-10 | 2022-06-08 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-06-08 | 2022-06-06 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-06-07 | 2022-06-02 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,560 | +0 | 0.00% | 741 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,560 | +0 | 0.00% | 733 |
| 2022-05-31 | 2022-05-27 | 0.465 | 1,560 | +0 | 0.00% | 725 |
| 2022-05-30 | 2022-05-26 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-05-26 | 2022-05-24 | 0.455 | 1,560 | +0 | 0.00% | 710 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-05-20 | 2022-05-18 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,560 | +0 | 0.00% | 796 |
| 2022-05-18 | 2022-05-16 | 0.540 | 1,560 | +0 | 0.00% | 842 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-05-16 | 2022-05-12 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,560 | +0 | 0.00% | 780 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-05-11 | 2022-05-06 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,560 | +0 | 0.00% | 827 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,560 | +0 | 0.00% | 811 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,560 | +0 | 0.00% | 858 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2022-05-03 | 2022-04-28 | 0.580 | 1,560 | +0 | 0.00% | 905 |
| 2022-04-29 | 2022-04-27 | 0.495 | 1,560 | +0 | 0.00% | 772 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,560 | +0 | 0.00% | 764 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,560 | +0 | 0.00% | 632 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,560 | +0 | 0.00% | 624 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,560 | +0 | 0.00% | 616 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-04-21 | 2022-04-19 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2022-04-20 | 2022-04-14 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,560 | +0 | 0.00% | 546 |
| 2022-04-14 | 2022-04-12 | 0.355 | 1,560 | +0 | 0.00% | 554 |
| 2022-04-13 | 2022-04-11 | 0.345 | 1,560 | +0 | 0.00% | 538 |
| 2022-04-12 | 2022-04-08 | 0.370 | 1,560 | +0 | 0.00% | 577 |
| 2022-04-11 | 2022-04-07 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,560 | +0 | 0.00% | 593 |
| 2022-04-07 | 2022-04-04 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2022-04-06 | 2022-04-01 | 0.375 | 1,560 | +0 | 0.00% | 585 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2022-04-01 | 2022-03-30 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,560 | +0 | 0.00% | 569 |
| 2022-03-29 | 2022-03-25 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2022-03-28 | 2022-03-24 | 0.385 | 1,560 | +0 | 0.00% | 601 |
| 2022-03-25 | 2022-03-23 | 0.416 | 1,560 | +0 | 0.00% | 648 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,560 | +58 | 0.00% | 632 |
| 2022-03-23 | 2022-03-21 | 0.421 | 1,502 | +0 | 0.00% | 632 |
| 2022-03-22 | 2022-03-18 | 0.410 | 1,502 | +0 | 0.00% | 616 |
| 2022-03-21 | 2022-03-17 | 0.395 | 1,502 | +0 | 0.00% | 593 |
| 2022-03-18 | 2022-03-16 | 0.390 | 1,502 | +0 | 0.00% | 585 |
| 2022-03-17 | 2022-03-15 | 0.390 | 1,502 | +0 | 0.00% | 585 |
| 2022-03-16 | 2022-03-14 | 0.400 | 1,502 | +0 | 0.00% | 601 |
| 2022-03-15 | 2022-03-11 | 0.410 | 1,502 | +0 | 0.00% | 616 |
| 2022-03-14 | 2022-03-10 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-03-11 | 2022-03-09 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-03-10 | 2022-03-08 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-03-09 | 2022-03-07 | 0.416 | 1,502 | +0 | 0.00% | 624 |
| 2022-03-08 | 2022-03-04 | 0.416 | 1,502 | +0 | 0.00% | 624 |
| 2022-03-07 | 2022-03-03 | 0.416 | 1,502 | +0 | 0.00% | 624 |
| 2022-03-04 | 2022-03-02 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-03-03 | 2022-03-01 | 0.395 | 1,502 | +0 | 0.00% | 593 |
| 2022-03-02 | 2022-02-28 | 0.421 | 1,502 | +0 | 0.00% | 632 |
| 2022-03-01 | 2022-02-25 | 0.421 | 1,502 | +0 | 0.00% | 632 |
| 2022-02-28 | 2022-02-24 | 0.421 | 1,502 | +0 | 0.00% | 632 |
| 2022-02-25 | 2022-02-23 | 0.421 | 1,502 | +0 | 0.00% | 632 |
| 2022-02-24 | 2022-02-22 | 0.426 | 1,502 | +0 | 0.00% | 640 |
| 2022-02-23 | 2022-02-21 | 0.431 | 1,502 | +0 | 0.00% | 648 |
| 2022-02-22 | 2022-02-18 | 0.431 | 1,502 | +0 | 0.00% | 648 |
| 2022-02-21 | 2022-02-17 | 0.436 | 1,502 | +0 | 0.00% | 655 |
| 2022-02-18 | 2022-02-16 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-02-17 | 2022-02-15 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-02-16 | 2022-02-14 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-02-15 | 2022-02-11 | 0.405 | 1,502 | +0 | 0.00% | 609 |
| 2022-02-14 | 2022-02-10 | 0.416 | 1,502 | +0 | 0.00% | 624 |
| 2022-02-11 | 2022-02-09 | 0.416 | 1,502 | +0 | 0.00% | 624 |
| 2022-02-10 | 2022-02-08 | 0.436 | 1,502 | +0 | 0.00% | 655 |
| 2022-02-09 | 2022-02-07 | 0.436 | 1,502 | +0 | 0.00% | 655 |
| 2022-02-08 | 2022-02-04 | 0.436 | 1,502 | +0 | 0.00% | 655 |
| 2022-02-07 | 2022-01-31 | 0.447 | 1,502 | +0 | 0.00% | 671 |
| 2022-02-04 | 2022-01-27 | 0.457 | 1,502 | +0 | 0.00% | 687 |
| 2022-01-28 | 2022-01-26 | 0.457 | 1,502 | +0 | 0.00% | 687 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,502 | +0 | 0.00% | 679 |
| 2022-01-26 | 2022-01-24 | 0.478 | 1,502 | +0 | 0.00% | 718 |
| 2022-01-25 | 2022-01-21 | 0.447 | 1,502 | +0 | 0.00% | 671 |
| 2022-01-24 | 2022-01-20 | 0.478 | 1,502 | +0 | 0.00% | 718 |
| 2022-01-21 | 2022-01-19 | 0.478 | 1,502 | +0 | 0.00% | 718 |
| 2022-01-20 | 2022-01-18 | 0.478 | 1,502 | +0 | 0.00% | 718 |
| 2022-01-19 | 2022-01-17 | 0.509 | 1,502 | +0 | 0.00% | 765 |
| 2022-01-18 | 2022-01-14 | 0.509 | 1,502 | +0 | 0.00% | 765 |
| 2022-01-17 | 2022-01-13 | 0.483 | 1,502 | +0 | 0.00% | 726 |
| 2022-01-14 | 2022-01-12 | 0.540 | 1,502 | +0 | 0.00% | 811 |
| 2022-01-13 | 2022-01-11 | 0.468 | 1,502 | +0 | 0.00% | 702 |
| 2022-01-12 | 2022-01-10 | 0.442 | 1,502 | +0 | 0.00% | 663 |
| 2022-01-11 | 2022-01-07 | 0.452 | 1,502 | +0 | 0.00% | 679 |
| 2022-01-10 | 2022-01-06 | 0.390 | 1,502 | +0 | 0.00% | 585 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,502 | +0 | 0.00% | 593 |
| 2022-01-06 | 2022-01-04 | 0.379 | 1,502 | +0 | 0.00% | 570 |
| 2022-01-05 | 2022-01-03 | 0.379 | 1,502 | +0 | 0.00% | 570 |
| 2022-01-04 | 2021-12-31 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2022-01-03 | 2021-12-29 | 0.338 | 1,502 | +0 | 0.00% | 507 |
| 2021-12-30 | 2021-12-28 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2021-12-29 | 2021-12-24 | 0.327 | 1,502 | +0 | 0.00% | 492 |
| 2021-12-28 | 2021-12-22 | 0.379 | 1,502 | +0 | 0.00% | 570 |
| 2021-12-23 | 2021-12-21 | 0.384 | 1,502 | +0 | 0.00% | 577 |
| 2021-12-22 | 2021-12-20 | 0.374 | 1,502 | +0 | 0.00% | 562 |
| 2021-12-21 | 2021-12-17 | 0.353 | 1,502 | +0 | 0.00% | 531 |
| 2021-12-20 | 2021-12-16 | 0.348 | 1,502 | +0 | 0.00% | 523 |
| 2021-12-17 | 2021-12-15 | 0.462 | 1,502 | +0 | 0.00% | 694 |
| 2021-12-16 | 2021-12-14 | 0.426 | 1,502 | +0 | 0.00% | 640 |
| 2021-12-15 | 2021-12-13 | 0.436 | 1,502 | +0 | 0.00% | 655 |
| 2021-12-14 | 2021-12-10 | 0.499 | 1,502 | +0 | 0.00% | 749 |
| 2021-12-13 | 2021-12-09 | 0.499 | 1,502 | +0 | 0.00% | 749 |
| 2021-12-10 | 2021-12-08 | 0.519 | 1,502 | +0 | 0.00% | 780 |
| 2021-12-09 | 2021-12-07 | 0.499 | 1,502 | +0 | 0.00% | 749 |
| 2021-12-08 | 2021-12-06 | 0.483 | 1,502 | +0 | 0.00% | 726 |
| 2021-12-07 | 2021-12-03 | 0.509 | 1,502 | +0 | 0.00% | 765 |
| 2021-12-06 | 2021-12-02 | 0.462 | 1,502 | +0 | 0.00% | 694 |
| 2021-12-03 | 2021-12-01 | 0.462 | 1,502 | +0 | 0.00% | 694 |
| 2021-12-02 | 2021-11-30 | 0.447 | 1,502 | +0 | 0.00% | 671 |
| 2021-12-01 | 2021-11-29 | 0.447 | 1,502 | +0 | 0.00% | 671 |
| 2021-11-30 | 2021-11-26 | 0.447 | 1,502 | +0 | 0.00% | 671 |
| 2021-11-29 | 2021-11-25 | 0.468 | 1,502 | +0 | 0.00% | 702 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,502 | +0 | 0.00% | 671 |
| 2021-11-25 | 2021-11-23 | 0.499 | 1,502 | +0 | 0.00% | 749 |
| 2021-11-24 | 2021-11-22 | 0.462 | 1,502 | +0 | 0.00% | 694 |
| 2021-11-23 | 2021-11-19 | 0.416 | 1,502 | +0 | 0.00% | 624 |
| 2021-11-22 | 2021-11-18 | 0.390 | 1,502 | +0 | 0.00% | 585 |
| 2021-11-19 | 2021-11-17 | 0.369 | 1,502 | +0 | 0.00% | 554 |
| 2021-11-18 | 2021-11-16 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-11-17 | 2021-11-15 | 0.369 | 1,502 | +0 | 0.00% | 554 |
| 2021-11-16 | 2021-11-12 | 0.369 | 1,502 | +0 | 0.00% | 554 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,502 | +0 | 0.00% | 593 |
| 2021-11-12 | 2021-11-10 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-11-11 | 2021-11-09 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-11-10 | 2021-11-08 | 0.327 | 1,502 | +0 | 0.00% | 492 |
| 2021-11-09 | 2021-11-05 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-11-08 | 2021-11-04 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-11-05 | 2021-11-03 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-11-04 | 2021-11-02 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-11-03 | 2021-11-01 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-11-02 | 2021-10-29 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-11-01 | 2021-10-28 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-10-29 | 2021-10-27 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-28 | 2021-10-26 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-27 | 2021-10-25 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-26 | 2021-10-22 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-25 | 2021-10-21 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-22 | 2021-10-20 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-21 | 2021-10-19 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-20 | 2021-10-18 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-19 | 2021-10-15 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-18 | 2021-10-12 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-10-15 | 2021-10-11 | 0.306 | 1,502 | +0 | 0.00% | 460 |
| 2021-10-12 | 2021-10-08 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-11 | 2021-10-07 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-08 | 2021-10-06 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-07 | 2021-10-05 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-06 | 2021-10-04 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-10-05 | 2021-09-30 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-10-04 | 2021-09-29 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-09-30 | 2021-09-28 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-09-29 | 2021-09-27 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-09-28 | 2021-09-24 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-09-27 | 2021-09-23 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-09-24 | 2021-09-21 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-09-23 | 2021-09-20 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-09-21 | 2021-09-17 | 0.364 | 1,502 | +0 | 0.00% | 546 |
| 2021-09-20 | 2021-09-16 | 0.374 | 1,502 | +0 | 0.00% | 562 |
| 2021-09-17 | 2021-09-15 | 0.374 | 1,502 | +0 | 0.00% | 562 |
| 2021-09-16 | 2021-09-14 | 0.374 | 1,502 | +0 | 0.00% | 562 |
| 2021-09-15 | 2021-09-13 | 0.384 | 1,502 | +0 | 0.00% | 577 |
| 2021-09-14 | 2021-09-10 | 0.348 | 1,502 | +0 | 0.00% | 523 |
| 2021-09-13 | 2021-09-09 | 0.374 | 1,502 | +0 | 0.00% | 562 |
| 2021-09-10 | 2021-09-08 | 0.364 | 1,502 | +0 | 0.00% | 546 |
| 2021-09-09 | 2021-09-07 | 0.421 | 1,502 | +0 | 0.00% | 632 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,502 | +0 | 0.00% | 593 |
| 2021-09-07 | 2021-09-03 | 0.478 | 1,502 | +0 | 0.00% | 718 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,502 | +0 | 0.00% | 796 |
| 2021-09-03 | 2021-09-01 | 0.551 | 1,502 | +0 | 0.00% | 827 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,502 | +0 | 0.00% | 811 |
| 2021-09-01 | 2021-08-30 | 0.379 | 1,502 | +0 | 0.00% | 570 |
| 2021-08-31 | 2021-08-27 | 0.379 | 1,502 | +0 | 0.00% | 570 |
| 2021-08-30 | 2021-08-26 | 0.384 | 1,502 | +0 | 0.00% | 577 |
| 2021-08-27 | 2021-08-25 | 0.364 | 1,502 | +0 | 0.00% | 546 |
| 2021-08-26 | 2021-08-24 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-08-25 | 2021-08-23 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-08-24 | 2021-08-20 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-08-23 | 2021-08-19 | 0.327 | 1,502 | +0 | 0.00% | 492 |
| 2021-08-20 | 2021-08-18 | 0.338 | 1,502 | +0 | 0.00% | 507 |
| 2021-08-19 | 2021-08-17 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-08-18 | 2021-08-16 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-08-17 | 2021-08-13 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-08-16 | 2021-08-12 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-08-13 | 2021-08-11 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-08-12 | 2021-08-10 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-08-11 | 2021-08-09 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-08-10 | 2021-08-06 | 0.296 | 1,502 | +0 | 0.00% | 445 |
| 2021-08-09 | 2021-08-05 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-08-06 | 2021-08-04 | 0.296 | 1,502 | +0 | 0.00% | 445 |
| 2021-08-05 | 2021-08-03 | 0.306 | 1,502 | +0 | 0.00% | 460 |
| 2021-08-04 | 2021-08-02 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-08-03 | 2021-07-30 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-08-02 | 2021-07-29 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-07-30 | 2021-07-28 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-07-29 | 2021-07-27 | 0.327 | 1,502 | +0 | 0.00% | 492 |
| 2021-07-28 | 2021-07-26 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-07-27 | 2021-07-23 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-07-26 | 2021-07-22 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-07-23 | 2021-07-21 | 0.343 | 1,502 | +0 | 0.00% | 515 |
| 2021-07-22 | 2021-07-20 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-07-21 | 2021-07-19 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-07-20 | 2021-07-16 | 0.296 | 1,502 | +0 | 0.00% | 445 |
| 2021-07-19 | 2021-07-15 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-07-16 | 2021-07-14 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-07-15 | 2021-07-13 | 0.286 | 1,502 | +0 | 0.00% | 429 |
| 2021-07-14 | 2021-07-12 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-07-13 | 2021-07-09 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-07-12 | 2021-07-08 | 0.306 | 1,502 | +0 | 0.00% | 460 |
| 2021-07-09 | 2021-07-07 | 0.306 | 1,502 | +0 | 0.00% | 460 |
| 2021-07-08 | 2021-07-06 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-07-07 | 2021-07-05 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-07-06 | 2021-07-02 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-07-05 | 2021-06-30 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-07-02 | 2021-06-29 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-30 | 2021-06-28 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-29 | 2021-06-25 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-28 | 2021-06-24 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-25 | 2021-06-23 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-24 | 2021-06-22 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-23 | 2021-06-21 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-22 | 2021-06-18 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-21 | 2021-06-17 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-18 | 2021-06-16 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-06-17 | 2021-06-15 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-06-16 | 2021-06-11 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-06-15 | 2021-06-10 | 0.343 | 1,502 | +0 | 0.00% | 515 |
| 2021-06-11 | 2021-06-09 | 0.343 | 1,502 | +0 | 0.00% | 515 |
| 2021-06-10 | 2021-06-08 | 0.343 | 1,502 | +0 | 0.00% | 515 |
| 2021-06-09 | 2021-06-07 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2021-06-08 | 2021-06-04 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2021-06-07 | 2021-06-03 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-06-04 | 2021-06-02 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2021-06-03 | 2021-06-01 | 0.327 | 1,502 | +0 | 0.00% | 492 |
| 2021-06-02 | 2021-05-31 | 0.312 | 1,502 | +0 | 0.00% | 468 |
| 2021-06-01 | 2021-05-28 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-05-31 | 2021-05-27 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-05-28 | 2021-05-26 | 0.343 | 1,502 | +0 | 0.00% | 515 |
| 2021-05-27 | 2021-05-25 | 0.348 | 1,502 | +0 | 0.00% | 523 |
| 2021-05-26 | 2021-05-24 | 0.348 | 1,502 | +0 | 0.00% | 523 |
| 2021-05-25 | 2021-05-21 | 0.353 | 1,502 | +0 | 0.00% | 531 |
| 2021-05-24 | 2021-05-20 | 0.353 | 1,502 | +0 | 0.00% | 531 |
| 2021-05-21 | 2021-05-18 | 0.301 | 1,502 | +0 | 0.00% | 453 |
| 2021-05-20 | 2021-05-17 | 0.332 | 1,502 | +0 | 0.00% | 499 |
| 2021-05-18 | 2021-05-14 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2021-05-17 | 2021-05-13 | 0.358 | 1,502 | +0 | 0.00% | 538 |
| 2021-05-14 | 2021-05-12 | 0.369 | 1,502 | +0 | 0.00% | 554 |
| 2021-05-13 | 2021-05-11 | 0.379 | 1,502 | +0 | 0.00% | 570 |
| 2021-05-12 | 2021-05-10 | 0.369 | 1,502 | +0 | 0.00% | 554 |
| 2021-05-11 | 2021-05-07 | 0.369 | 1,502 | +0 | 0.00% | 554 |
| 2021-05-10 | 2021-05-06 | 0.327 | 1,502 | +0 | 0.00% | 492 |
| 2021-05-07 | 2021-05-05 | 0.322 | 1,502 | +0 | 0.00% | 484 |
| 2021-05-06 | 2021-05-04 | 0.317 | 1,502 | +0 | 0.00% | 476 |
| 2021-05-05 | 2021-05-03 | 0.353 | 1,502 | +0 | 0.00% | 531 |
| 2021-05-04 | 2021-04-30 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-05-03 | 2021-04-29 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-04-30 | 2021-04-28 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-04-29 | 2021-04-27 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-04-28 | 2021-04-26 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-04-27 | 2021-04-23 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-04-26 | 2021-04-22 | 0.281 | 1,502 | +0 | 0.00% | 421 |
| 2021-04-23 | 2021-04-21 | 0.260 | 1,502 | +0 | 0.00% | 390 |
| 2021-04-22 | 2021-04-20 | 0.260 | 1,502 | +0 | 0.00% | 390 |
| 2021-04-21 | 2021-04-19 | 0.251 | 1,502 | +0 | 0.00% | 378 |
| 2021-04-20 | 2021-04-16 | 0.249 | 1,502 | +0 | 0.00% | 375 |
| 2021-04-19 | 2021-04-15 | 0.246 | 1,502 | +0 | 0.00% | 370 |
| 2021-04-16 | 2021-04-14 | 0.250 | 1,502 | +0 | 0.00% | 376 |
| 2021-04-15 | 2021-04-13 | 0.246 | 1,502 | +0 | 0.00% | 370 |
| 2021-04-14 | 2021-04-12 | 0.246 | 1,502 | +0 | 0.00% | 370 |
| 2021-04-13 | 2021-04-09 | 0.245 | 1,502 | +0 | 0.00% | 368 |
| 2021-04-12 | 2021-04-08 | 0.245 | 1,502 | +0 | 0.00% | 368 |
| 2021-04-09 | 2021-04-07 | 0.241 | 1,502 | +0 | 0.00% | 362 |
| 2021-04-08 | 2021-04-01 | 0.239 | 1,502 | +0 | 0.00% | 359 |
| 2021-04-07 | 2021-03-31 | 0.239 | 1,502 | -23,100 | 0.00% | 359 |
| 2021-03-25 | 2021-03-23 | 0.312 | 24,602 | +23,100 | 0.04% | 7,668 |
| 2021-01-26 | 2021-01-22 | 0.194 | 1,502 | -51,975 | 0.00% | 292 |
| 2020-12-09 | 2020-12-07 | 0.188 | 53,477 | -2,541 | 0.10% | 10,056 |
| 2020-06-05 | 2020-06-03 | 0.193 | 56,018 | -4,450 | 0.10% | 10,783 |
| 2020-03-13 | 2020-03-11 | 0.443 | 60,468 | -31,168 | 0.10% | 26,772 |
| 2020-03-09 | 2020-03-05 | 0.443 | 91,636 | +31,168 | 0.15% | 40,572 |
| 2020-02-11 | 2020-02-07 | 0.578 | 60,468 | -218,181 | 0.10% | 34,920 |
| 2020-02-10 | 2020-02-06 | 0.597 | 278,649 | +218,181 | 0.47% | 166,284 |
| 2018-12-20 | 2018-12-18 | 1.097 | 60,468 | -3,054 | 0.10% | 66,349 |
| 2018-08-28 | 2018-08-24 | 2.118 | 63,522 | -83 | 0.11% | 134,508 |
| 2018-01-18 | 2018-01-16 | 5.390 | 63,605 | -1,247 | 0.11% | 342,831 |
| 2018-01-09 | 2018-01-05 | 4.351 | 64,852 | -1,247 | 0.11% | 282,139 |
| 2017-12-19 | 2017-12-15 | 4.389 | 66,099 | +1,247 | 0.11% | 290,109 |
| 2017-10-20 | 2017-10-18 | 5.486 | 64,852 | +1,247 | 0.11% | 355,794 |
| 2017-10-10 | 2017-10-06 | 5.390 | 63,605 | -11,470 | 0.11% | 342,831 |
| 2017-10-03 | 2017-09-28 | 5.198 | 75,075 | +6,233 | 0.13% | 390,202 |
| 2017-09-06 | 2017-09-04 | 4.505 | 68,842 | -457 | 0.58% | 310,099 |
| 2017-08-28 | 2017-08-24 | 4.485 | 69,299 | -10,348 | 0.58% | 310,823 |
| 2017-08-25 | 2017-08-22 | 4.577 | 79,647 | -4,102 | 0.67% | 364,527 |
| 2017-01-17 | 2017-01-13 | 6.774 | 83,749 | +787 | 0.67% | 567,286 |
| 2016-09-23 | 2016-09-21 | 11.717 | 82,962 | +5,506 | 0.66% | 972,030 |
| 2016-09-19 | 2016-09-14 | 9.154 | 77,456 | +2,884 | 0.62% | 708,999 |
| 2016-08-30 | 2016-08-26 | 12.083 | 74,572 | +26,219 | 0.60% | 901,032 |
| 2016-08-29 | 2016-08-25 | 12.449 | 48,353 | +32,774 | 0.39% | 601,940 |
| 2016-07-25 | 2016-07-21 | 13.730 | 15,579 | +263 | 0.12% | 213,905 |
| 2016-06-02 | 2016-05-31 | 14.646 | 15,316 | +3,015 | 0.12% | 224,314 |
| 2016-05-31 | 2016-05-27 | 16.293 | 12,301 | +1,573 | 0.10% | 200,425 |
| 2016-05-30 | 2016-05-26 | 21.969 | 10,728 | +1,639 | 0.09% | 235,679 |
| 2016-05-26 | 2016-05-24 | 14.096 | 9,089 | +7,101 | 0.07% | 128,123 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,988 | -2,948 | 0.10% | 34,009 |
| 2016-04-13 | 2016-04-11 | 17.107 | 4,936 | +325 | 0.10% | 84,440 |
| 2016-04-12 | 2016-04-08 | 17.402 | 4,611 | +217 | 0.09% | 80,240 |
| 2016-04-08 | 2016-04-06 | 18.066 | 4,394 | +542 | 0.08% | 79,380 |
| 2016-03-24 | 2016-03-22 | 16.075 | 3,852 | +2,170 | 0.07% | 61,920 |
| 2016-03-21 | 2016-03-17 | 19.172 | 1,682 | -2,712 | 0.03% | 32,247 |
| 2016-01-26 | 2016-01-22 | 25.808 | 4,394 | +2,712 | 0.08% | 113,400 |
| 2015-10-30 | 2015-10-28 | 47.192 | 1,682 | -542 | 0.03% | 79,377 |
| 2015-10-28 | 2015-10-26 | 48.666 | 2,224 | -1,356 | 0.04% | 108,234 |
| 2015-10-22 | 2015-10-19 | 54.565 | 3,580 | +1,356 | 0.07% | 195,344 |
| 2015-10-12 | 2015-10-08 | 52.353 | 2,224 | +651 | 0.04% | 116,434 |
| 2015-10-06 | 2015-10-02 | 53.828 | 1,573 | -543 | 0.03% | 84,672 |
| 2015-10-05 | 2015-09-30 | 44.980 | 2,116 | -542 | 0.04% | 95,177 |
| 2015-09-04 | 2015-09-01 | 47.929 | 2,658 | +542 | 0.05% | 127,396 |
| 2015-08-28 | 2015-08-26 | 54.565 | 2,116 | +272 | 0.04% | 115,461 |
| 2015-08-21 | 2015-08-19 | 79.636 | 1,844 | +217 | 0.04% | 146,849 |
| 2015-08-06 | 2015-08-04 | 96.596 | 1,627 | +271 | 0.03% | 157,161 |
| 2015-07-29 | 2015-07-27 | 102.495 | 1,356 | +271 | 0.03% | 138,983 |
| 2015-07-22 | 2015-07-20 | 98.808 | 1,085 | +543 | 0.02% | 107,206 |
| 2015-07-16 | 2015-07-14 | 107.656 | 542 | -1,411 | 0.01% | 58,350 |
| 2015-07-15 | 2015-07-13 | 78.899 | 1,953 | -54 | 0.04% | 154,089 |
| 2015-07-14 | 2015-07-10 | 73.000 | 2,007 | -543 | 0.04% | 146,510 |
| 2015-07-10 | 2015-07-08 | 39.081 | 2,550 | +272 | 0.05% | 99,656 |
| 2015-07-08 | 2015-07-06 | 61.939 | 2,278 | +542 | 0.05% | 141,097 |
| 2015-07-07 | 2015-07-03 | 84.798 | 1,736 | +543 | 0.04% | 147,209 |
| 2015-07-06 | 2015-07-02 | 103.232 | 1,193 | +542 | 0.03% | 123,156 |
| 2015-07-02 | 2015-06-29 | 122.404 | 651 | +271 | 0.01% | 79,685 |
| 2015-06-30 | 2015-06-26 | 131.989 | 380 | +272 | 0.01% | 50,156 |
| 2015-06-18 | 2015-06-16 | 159.272 | 108 | -543 | 0.00% | 17,201 |
| 2015-06-08 | 2015-06-04 | 158.535 | 651 | -10,849 | 0.01% | 103,206 |
| 2015-06-05 | 2015-06-03 | 149.686 | 11,500 | -4,720 | 0.25% | 1,721,393 |
| 2015-06-04 | 2015-06-02 | 160.010 | 16,220 | -22,404 | 0.36% | 2,595,354 |
| 2015-06-01 | 2015-05-28 | 131.989 | 38,624 | -2,712 | 0.86% | 5,097,959 |
| 2015-05-27 | 2015-05-22 | 139.363 | 41,336 | +217 | 0.92% | 5,760,714 |
| 2015-05-26 | 2015-05-21 | 153.373 | 41,119 | -4,069 | 0.91% | 6,306,552 |
| 2015-05-22 | 2015-05-20 | 157.060 | 45,188 | -8,191 | 1.00% | 7,097,229 |
| 2015-05-21 | 2015-05-19 | 147.474 | 53,379 | -27,069 | 1.19% | 7,872,026 |
| 2015-05-20 | 2015-05-18 | 120.191 | 80,448 | -271 | 1.81% | 9,669,164 |
| 2015-05-19 | 2015-05-15 | 120.191 | 80,719 | -67,754 | 1.81% | 9,701,736 |
| 2015-05-11 | 2015-05-07 | 89.959 | 148,473 | -1,357 | 3.34% | 13,356,522 |
| 2015-05-07 | 2015-05-05 | 95.121 | 149,830 | -217 | 3.37% | 14,251,959 |
| 2015-05-06 | 2015-05-04 | 92.171 | 150,047 | -2,441 | 3.37% | 13,830,039 |
| 2015-05-05 | 2015-04-30 | 78.161 | 152,488 | -2,549 | 3.43% | 11,918,665 |
| 2015-04-24 | 2015-04-22 | 71.525 | 155,037 | -1,302 | 3.49% | 11,089,020 |
| 2015-04-23 | 2015-04-21 | 62.677 | 156,339 | +2,712 | 3.51% | 9,798,787 |
| 2015-02-09 | 2015-02-05 | 55.303 | 153,627 | -2,007 | 3.45% | 8,496,007 |
| 2015-02-06 | 2015-02-04 | 55.303 | 155,634 | -2,712 | 3.50% | 8,607,000 |
| 2014-05-23 | 2014-05-21 | 34.288 | 158,346 | +651 | 3.56% | 5,429,329 |
| 2014-05-02 | 2014-04-29 | 43.505 | 157,695 | -1,357 | 3.55% | 6,860,504 |
| 2014-04-24 | 2014-04-22 | 42.768 | 159,052 | +1,357 | 3.58% | 6,802,260 |
| 2014-04-07 | 2014-04-03 | 55.303 | 157,695 | -814 | 3.55% | 8,720,979 |
| 2014-04-03 | 2014-04-01 | 43.505 | 158,509 | -271 | 3.56% | 6,895,917 |
| 2014-04-02 | 2014-03-31 | 38.343 | 158,780 | -651 | 3.57% | 6,088,148 |
| 2014-03-27 | 2014-03-25 | 39.818 | 159,431 | -977 | 3.58% | 6,348,229 |
| 2014-03-20 | 2014-03-18 | 42.768 | 160,408 | -542 | 3.61% | 6,860,252 |
| 2014-03-19 | 2014-03-17 | 44.980 | 160,950 | +542 | 3.62% | 7,239,472 |
| 2014-03-18 | 2014-03-14 | 49.404 | 160,408 | +868 | 3.61% | 7,924,774 |
| 2014-03-17 | 2014-03-13 | 47.192 | 159,540 | -868 | 3.59% | 7,528,971 |
| 2014-03-11 | 2014-03-07 | 39.818 | 160,408 | -542 | 3.61% | 6,387,131 |
| 2014-03-07 | 2014-03-05 | 36.131 | 160,950 | +542 | 3.62% | 5,815,314 |
| 2014-02-18 | 2014-02-14 | 41.293 | 160,408 | -488 | 3.61% | 6,623,692 |
| 2014-02-17 | 2014-02-13 | 39.818 | 160,896 | -54 | 3.62% | 6,406,563 |
| 2014-01-21 | 2014-01-17 | 37.606 | 160,950 | -271 | 3.62% | 6,052,673 |
| 2014-01-17 | 2014-01-15 | 38.343 | 161,221 | -272 | 3.62% | 6,181,744 |
| 2014-01-15 | 2014-01-13 | 31.707 | 161,493 | +434 | 3.63% | 5,120,451 |
| 2014-01-14 | 2014-01-10 | 31.338 | 161,059 | +109 | 3.62% | 5,047,310 |
| 2013-12-17 | 2013-12-13 | 33.919 | 160,950 | -543 | 3.62% | 5,459,274 |
| 2013-09-13 | 2013-09-11 | 38.343 | 161,493 | +543 | 3.63% | 6,192,174 |
| 2013-09-11 | 2013-09-09 | 46.454 | 160,950 | +542 | 3.62% | 7,476,832 |
| 2013-07-24 | 2013-07-22 | 40.555 | 160,408 | +1,356 | 3.61% | 6,505,412 |
| 2013-06-07 | 2013-06-05 | 51.616 | 159,052 | -542 | 3.58% | 8,209,624 |
| 2013-06-03 | 2013-05-30 | 40.555 | 159,594 | -542 | 3.59% | 6,472,400 |
| 2013-05-29 | 2013-05-27 | 34.288 | 160,136 | -272 | 3.60% | 5,490,704 |
| 2013-04-12 | 2013-04-10 | 27.283 | 160,408 | +543 | 3.61% | 4,376,368 |
| 2013-04-11 | 2013-04-09 | 28.020 | 159,865 | +271 | 3.59% | 4,479,433 |
| 2013-04-03 | 2013-03-28 | 44.242 | 159,594 | -542 | 3.59% | 7,060,800 |
| 2013-04-02 | 2013-03-27 | 36.131 | 160,136 | +1,356 | 3.60% | 5,785,903 |
| 2013-03-25 | 2013-03-21 | 39.081 | 158,780 | +1,356 | 3.57% | 6,205,228 |
| 2013-03-21 | 2013-03-19 | 39.081 | 157,424 | +814 | 3.54% | 6,152,235 |
| 2013-03-20 | 2013-03-18 | 39.081 | 156,610 | +542 | 3.52% | 6,120,423 |
| 2013-03-18 | 2013-03-14 | 40.555 | 156,068 | +542 | 3.51% | 6,329,401 |
| 2013-03-07 | 2013-03-05 | 49.404 | 155,526 | -542 | 3.50% | 7,683,585 |
| 2013-03-05 | 2013-03-01 | 53.091 | 156,068 | +542 | 3.51% | 8,285,762 |
| 2013-02-27 | 2013-02-25 | 53.828 | 155,526 | +597 | 3.50% | 8,371,667 |
| 2013-02-15 | 2013-02-08 | 57.515 | 154,929 | +163 | 3.48% | 8,910,732 |
| 2013-02-08 | 2013-02-06 | 60.464 | 154,766 | +542 | 3.48% | 9,357,837 |
| 2013-02-07 | 2013-02-05 | 57.515 | 154,224 | -434 | 3.47% | 8,870,184 |
| 2013-02-05 | 2013-02-01 | 60.464 | 154,658 | +543 | 3.48% | 9,351,307 |
| 2013-02-04 | 2013-01-31 | 63.414 | 154,115 | -326 | 3.46% | 9,773,035 |
| 2013-02-01 | 2013-01-30 | 61.939 | 154,441 | -1,085 | 3.47% | 9,565,947 |
| 2013-01-31 | 2013-01-29 | 59.727 | 155,526 | +543 | 3.50% | 9,289,110 |
| 2013-01-29 | 2013-01-25 | 61.202 | 154,983 | +542 | 3.48% | 9,485,238 |
| 2013-01-28 | 2013-01-24 | 61.202 | 154,441 | +543 | 3.47% | 9,452,067 |
| 2013-01-25 | 2013-01-23 | 64.151 | 153,898 | +434 | 3.46% | 9,872,754 |
| 2013-01-23 | 2013-01-21 | 66.363 | 153,464 | +542 | 3.45% | 10,184,392 |
| 2013-01-21 | 2013-01-17 | 67.838 | 152,922 | +597 | 3.44% | 10,373,943 |
| 2013-01-17 | 2013-01-15 | 73.000 | 152,325 | +380 | 3.42% | 11,119,684 |
| 2013-01-15 | 2013-01-11 | 75.949 | 151,945 | +651 | 3.42% | 11,540,104 |
| 2013-01-08 | 2013-01-04 | 78.899 | 151,294 | -977 | 3.40% | 11,936,900 |
| 2012-12-20 | 2012-12-18 | 73.000 | 152,271 | +326 | 3.42% | 11,115,742 |
| 2012-12-19 | 2012-12-17 | 73.000 | 151,945 | +651 | 3.42% | 11,091,944 |
| 2012-12-18 | 2012-12-14 | 80.373 | 151,294 | -1,248 | 3.40% | 12,160,020 |
| 2012-12-14 | 2012-12-12 | 72.262 | 152,542 | +597 | 3.43% | 11,023,045 |
| 2012-12-10 | 2012-12-06 | 72.262 | 151,945 | +651 | 3.42% | 10,979,904 |
| 2012-12-07 | 2012-12-05 | 79.636 | 151,294 | -543 | 3.40% | 12,048,460 |
| 2012-12-06 | 2012-12-04 | 75.212 | 151,837 | +3,255 | 3.41% | 11,419,941 |
| 2012-12-05 | 2012-12-03 | 77.424 | 148,582 | +1,248 | 3.34% | 11,503,807 |
| 2012-12-04 | 2012-11-30 | 73.737 | 147,334 | +434 | 3.31% | 10,863,982 |
| 2012-11-22 | 2012-11-20 | 94.383 | 146,900 | -705 | 3.30% | 13,864,935 |
| 2012-11-19 | 2012-11-15 | 87.747 | 147,605 | +325 | 3.32% | 12,951,918 |
| 2012-11-05 | 2012-11-01 | 92.909 | 147,280 | +217 | 3.31% | 13,683,601 |
| 2012-11-02 | 2012-10-31 | 90.697 | 147,063 | +163 | 3.31% | 13,338,120 |
| 2012-08-02 | 2012-07-31 | 104.707 | 146,900 | -543 | 3.30% | 15,381,412 |
| 2012-07-31 | 2012-07-27 | 94.383 | 147,443 | +543 | 3.31% | 13,916,185 |
| 2011-08-16 | 2011-08-12 | 53.091 | 146,900 | -55 | 3.30% | 7,799,026 |
| 2011-08-11 | 2011-08-09 | 53.091 | 146,955 | +55 | 3.30% | 7,801,946 |
| 2011-08-01 | 2011-07-28 | 55.303 | 146,900 | 3.30% | 8,123,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy