History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.158 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.182 0 +0
2024-09-10 2024-09-05 0.182 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.455 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.495 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.495 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.510 0 -96,000
2023-12-21 2023-12-19 0.530 96,000 -24,000 0.04% 50,880
2022-06-07 2022-06-02 0.500 120,000 -120,000 0.05% 60,000
2022-06-01 2022-05-30 0.470 240,000 -24,000 0.10% 112,800
2022-05-27 2022-05-25 0.490 264,000 +72,000 0.12% 129,360
2022-05-26 2022-05-24 0.455 192,000 +192,000 0.08% 87,360
2020-04-14 2020-04-08 0.212 0 -32,416
2020-04-09 2020-04-07 0.270 32,416 -6,233 0.05% 8,736
2020-04-08 2020-04-06 0.270 38,649 +23,688 0.06% 10,416
2020-04-07 2020-04-03 0.270 14,961 -51,117 0.03% 4,032
2020-04-06 2020-04-02 0.270 66,078 +21,195 0.11% 17,808
2020-04-03 2020-04-01 0.289 44,883 +36,156 0.08% 12,960
2020-03-31 2020-03-27 0.327 8,727 +8,727 0.01% 2,856
2020-03-26 2020-03-24 0.308 0 -13,714
2020-03-24 2020-03-20 0.327 13,714 +13,714 0.02% 4,488
2020-03-20 2020-03-18 0.347 0 -29,922
2020-03-19 2020-03-17 0.327 29,922 +8,727 0.05% 9,792
2020-03-18 2020-03-16 0.366 21,195 -9,974 0.04% 7,752
2020-03-17 2020-03-13 0.366 31,169 +16,208 0.05% 11,400
2020-03-16 2020-03-12 0.385 14,961 +14,961 0.03% 5,760
2020-03-12 2020-03-10 0.404 0 -63,584
2020-03-11 2020-03-09 0.404 63,584 +26,181 0.11% 25,704
2020-03-10 2020-03-06 0.424 37,403 +6,234 0.06% 15,840
2020-03-09 2020-03-05 0.443 31,169 -6,234 0.05% 13,800
2020-03-04 2020-03-02 0.481 37,403 -21,194 0.06% 18,000
2020-03-03 2020-02-28 0.481 58,597 +14,961 0.10% 28,200
2020-03-02 2020-02-27 0.520 43,636 +24,935 0.07% 22,680
2020-02-28 2020-02-26 0.520 18,701 +18,701 0.03% 9,720
2020-02-27 2020-02-25 0.539 0 -36,156
2020-02-26 2020-02-24 0.520 36,156 -1,247 0.06% 18,792
2020-02-25 2020-02-21 0.539 37,403 +6,234 0.06% 20,160
2020-02-24 2020-02-20 0.558 31,169 +6,234 0.05% 17,400
2020-02-21 2020-02-19 0.578 24,935 +2,493 0.04% 14,400
2020-02-20 2020-02-18 0.578 22,442 -3,740 0.04% 12,960
2020-02-17 2020-02-13 0.578 26,182 +23,688 0.04% 15,120
2020-02-14 2020-02-12 0.616 2,494 -13,714 0.00% 1,536
2020-02-13 2020-02-11 0.616 16,208 +16,208 0.03% 9,984
2020-02-11 2020-02-07 0.578 0 -22,442
2020-02-10 2020-02-06 0.597 22,442 +22,442 0.04% 13,392
2020-02-07 2020-02-05 0.578 0 -77,299
2020-02-06 2020-02-04 0.539 77,299 -16,207 0.13% 41,664
2020-02-05 2020-02-03 0.539 93,506 +16,207 0.16% 50,400
2020-02-04 2020-01-31 0.539 77,299 -24,935 0.13% 41,664
2020-02-03 2020-01-30 0.520 102,234 +24,935 0.17% 53,136
2020-01-31 2020-01-29 0.520 77,299 -41,143 0.13% 40,176
2020-01-30 2020-01-24 0.501 118,442 +41,143 0.20% 59,280
2020-01-29 2020-01-22 0.597 77,299 -14,961 0.13% 46,128
2020-01-23 2020-01-21 0.520 92,260 +14,961 0.15% 47,952
2020-01-20 2020-01-16 0.558 77,299 -8,727 0.13% 43,152
2020-01-17 2020-01-15 0.520 86,026 -13,714 0.14% 44,712
2020-01-16 2020-01-14 0.558 99,740 +8,727 0.17% 55,680
2020-01-15 2020-01-13 0.578 91,013 +13,714 0.15% 52,560
2020-01-02 2019-12-27 1.348 77,299 +77,299 0.13% 104,160
2019-12-27 2019-12-20 1.444 0 -118,442
2019-12-23 2019-12-19 1.405 118,442 -149,610 0.20% 166,441
2019-09-10 2019-09-06 0.982 268,052 +139,636 0.45% 263,160
2019-08-19 2019-08-15 1.174 128,416 +28,676 0.22% 150,792
2019-03-11 2019-03-07 1.117 99,740 +19,948 0.17% 111,360
2018-08-13 2018-08-09 2.214 79,792 -6,234 0.13% 176,640
2018-08-10 2018-08-08 2.156 86,026 -6,234 0.14% 185,472
2018-06-13 2018-06-11 3.523 92,260 +2,494 0.15% 325,009
2018-06-12 2018-06-08 3.561 89,766 +13,714 0.15% 319,679
2018-05-30 2018-05-28 3.889 76,052 +8,727 0.13% 295,728
2018-05-10 2018-05-08 4.004 67,325 +7,481 0.11% 269,569
2018-03-27 2018-03-23 4.389 59,844 +16,208 0.10% 262,655
2018-03-19 2018-03-15 4.312 43,636 +31,168 0.07% 188,158
2018-03-05 2018-03-01 4.274 12,468 +4,987 0.02% 53,282
2018-03-01 2018-02-27 4.216 7,481 +4,987 0.01% 31,538
2018-02-23 2018-02-21 4.293 2,494 +2,494 0.00% 10,706
2018-01-29 2018-01-25 5.005 0 -61,091
2018-01-24 2018-01-22 4.485 61,091 +41,143 0.10% 274,008
2018-01-23 2018-01-19 4.774 19,948 +16,208 0.03% 95,232
2018-01-19 2018-01-17 5.198 3,740 -64,831 0.01% 19,439
2018-01-18 2018-01-16 5.390 68,571 -21,195 0.12% 369,598
2017-11-22 2017-11-20 3.619 89,766 -3,740 0.15% 324,863
2017-11-21 2017-11-17 3.484 93,506 -23,689 0.16% 325,798
2017-11-20 2017-11-16 3.215 117,195 +27,429 0.20% 376,753
2017-11-17 2017-11-15 3.504 89,766 +29,922 0.15% 314,495
2017-11-14 2017-11-10 4.428 59,844 +16,208 0.10% 264,959
2017-11-02 2017-10-31 4.659 43,636 +16,207 0.07% 203,278
2017-10-19 2017-10-17 5.583 27,429 +27,429 0.05% 153,122
2017-10-03 2017-09-28 5.198 0 -12,468
2017-09-29 2017-09-27 5.390 12,468 +12,468 0.02% 67,203
2017-08-16 2017-08-14 4.504 0 -53,531
2017-08-08 2017-08-04 4.504 53,531 -28,972 0.43% 241,080
2017-08-07 2017-08-03 4.467 82,503 -31,463 0.66% 368,536
2017-07-27 2017-07-25 4.320 113,966 -2,360 0.91% 492,388
2017-05-17 2017-05-15 5.309 116,326 +21,237 0.93% 617,583
2017-03-16 2017-03-14 6.957 95,089 +9,964 0.76% 661,507
2017-03-15 2017-03-13 6.774 85,125 +262 0.68% 576,606
2017-03-09 2017-03-07 7.048 84,863 +2,884 0.68% 598,136
2017-03-08 2017-03-06 7.048 81,979 +7,079 0.65% 577,808
2017-03-01 2017-02-27 7.048 74,900 +2,360 0.60% 527,914
2017-01-18 2017-01-16 6.682 72,540 +262 0.58% 484,720
2017-01-06 2017-01-04 6.591 72,278 +525 0.58% 476,353
2017-01-05 2017-01-03 6.591 71,753 +786 0.57% 472,893
2017-01-03 2016-12-29 6.682 70,967 +5,506 0.57% 474,209
2016-11-11 2016-11-09 7.689 65,461 +11,930 0.52% 503,330
2016-10-05 2016-10-03 10.801 53,531 -2,622 0.43% 578,200
2016-10-03 2016-09-29 10.618 56,153 +2,622 0.45% 596,241
2016-09-23 2016-09-21 11.717 53,531 -918 0.43% 627,200
2016-09-13 2016-09-09 9.703 54,449 +1,311 0.43% 528,307
2016-08-29 2016-08-25 12.449 53,138 +8,128 0.42% 661,507
2016-08-09 2016-08-05 13.547 45,010 +6,555 0.36% 609,763
2016-06-02 2016-05-31 14.646 38,455 +6,555 0.31% 563,201
2016-05-31 2016-05-27 16.293 31,900 +1,311 0.25% 519,758
2016-05-26 2016-05-24 14.096 30,589 +30,043 0.24% 431,198
2016-04-26 2016-04-22 17.107 546 -810 0.03% 9,340
2016-04-21 2016-04-19 24.702 1,356 -2,604 0.03% 33,496
2016-03-18 2016-03-16 30.232 3,960 +1,139 0.08% 119,720
2016-03-17 2016-03-15 32.076 2,821 +1,465 0.05% 90,485
2015-11-27 2015-11-25 55.303 1,356 +1,356 0.03% 74,991
2015-06-23 2015-06-19 145.999 0 -542
2015-06-03 2015-06-01 143.787 542 -489 0.01% 77,933
2015-06-02 2015-05-29 138.626 1,031 -542 0.02% 142,923
2015-06-01 2015-05-28 131.989 1,573 -868 0.03% 207,619
2015-05-26 2015-05-21 153.373 2,441 -543 0.05% 374,384
2015-05-21 2015-05-19 147.474 2,984 -976 0.07% 440,063
2015-05-19 2015-05-15 120.191 3,960 -2,441 0.09% 475,958
2015-05-15 2015-05-13 86.272 6,401 +705 0.14% 552,230
2015-05-13 2015-05-11 87.747 5,696 +5,696 0.13% 499,808
2015-05-12 2015-05-08 94.383 0 -2,495
2015-05-11 2015-05-07 89.959 2,495 -1,574 0.06% 224,448
2015-05-06 2015-05-04 92.171 4,069 -2,712 0.09% 375,045
2015-04-23 2015-04-21 62.677 6,781 +5,425 0.15% 425,010
2015-04-14 2015-04-10 50.879 1,356 +1,356 0.03% 68,991
2014-11-27 2014-11-25 59.727 0 -759
2014-11-26 2014-11-24 62.677 759 +759 0.02% 47,571
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top