History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 64,880 | +0 | 0.03% | 8,305 |
| 2025-10-13 | 2025-10-09 | 0.128 | 64,880 | +0 | 0.03% | 8,305 |
| 2025-10-10 | 2025-10-08 | 0.128 | 64,880 | +0 | 0.03% | 8,305 |
| 2025-10-09 | 2025-10-06 | 0.124 | 64,880 | +0 | 0.03% | 8,045 |
| 2025-10-08 | 2025-10-03 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-10-06 | 2025-10-02 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-10-03 | 2025-09-30 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-10-02 | 2025-09-29 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-09-30 | 2025-09-26 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-09-29 | 2025-09-25 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-09-26 | 2025-09-24 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-09-25 | 2025-09-23 | 0.150 | 64,880 | +0 | 0.03% | 9,732 |
| 2025-09-24 | 2025-09-22 | 0.151 | 64,880 | +0 | 0.03% | 9,797 |
| 2025-09-23 | 2025-09-19 | 0.168 | 64,880 | +0 | 0.03% | 10,900 |
| 2025-09-22 | 2025-09-18 | 0.156 | 64,880 | +0 | 0.03% | 10,121 |
| 2025-09-19 | 2025-09-17 | 0.145 | 64,880 | +0 | 0.03% | 9,408 |
| 2025-09-18 | 2025-09-16 | 0.159 | 64,880 | +0 | 0.03% | 10,316 |
| 2025-09-17 | 2025-09-15 | 0.165 | 64,880 | +0 | 0.03% | 10,705 |
| 2025-09-16 | 2025-09-12 | 0.127 | 64,880 | +0 | 0.03% | 8,240 |
| 2025-09-15 | 2025-09-11 | 0.127 | 64,880 | +0 | 0.03% | 8,240 |
| 2025-09-12 | 2025-09-10 | 0.132 | 64,880 | +0 | 0.03% | 8,564 |
| 2025-09-11 | 2025-09-09 | 0.135 | 64,880 | +0 | 0.03% | 8,759 |
| 2025-09-10 | 2025-09-08 | 0.139 | 64,880 | +0 | 0.03% | 9,018 |
| 2025-09-09 | 2025-09-05 | 0.143 | 64,880 | +0 | 0.03% | 9,278 |
| 2025-09-08 | 2025-09-04 | 0.143 | 64,880 | +0 | 0.03% | 9,278 |
| 2025-09-05 | 2025-09-03 | 0.144 | 64,880 | +0 | 0.03% | 9,343 |
| 2025-09-04 | 2025-09-02 | 0.150 | 64,880 | +0 | 0.03% | 9,732 |
| 2025-09-03 | 2025-09-01 | 0.169 | 64,880 | +0 | 0.03% | 10,965 |
| 2025-09-02 | 2025-08-29 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-09-01 | 2025-08-28 | 0.164 | 64,880 | +0 | 0.03% | 10,640 |
| 2025-08-29 | 2025-08-27 | 0.115 | 64,880 | +0 | 0.03% | 7,461 |
| 2025-08-28 | 2025-08-26 | 0.113 | 64,880 | +0 | 0.03% | 7,331 |
| 2025-08-27 | 2025-08-25 | 0.110 | 64,880 | +0 | 0.03% | 7,137 |
| 2025-08-26 | 2025-08-22 | 0.108 | 64,880 | +0 | 0.03% | 7,007 |
| 2025-08-25 | 2025-08-21 | 0.107 | 64,880 | +0 | 0.03% | 6,942 |
| 2025-08-22 | 2025-08-20 | 0.107 | 64,880 | +0 | 0.03% | 6,942 |
| 2025-08-21 | 2025-08-19 | 0.107 | 64,880 | +0 | 0.03% | 6,942 |
| 2025-08-20 | 2025-08-18 | 0.107 | 64,880 | +0 | 0.03% | 6,942 |
| 2025-08-19 | 2025-08-15 | 0.119 | 64,880 | +0 | 0.03% | 7,721 |
| 2025-08-18 | 2025-08-14 | 0.119 | 64,880 | +0 | 0.03% | 7,721 |
| 2025-08-15 | 2025-08-13 | 0.119 | 64,880 | +0 | 0.03% | 7,721 |
| 2025-08-14 | 2025-08-12 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-13 | 2025-08-11 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-12 | 2025-08-08 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-11 | 2025-08-07 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-08 | 2025-08-06 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-07 | 2025-08-05 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-06 | 2025-08-04 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-05 | 2025-08-01 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-08-04 | 2025-07-31 | 0.117 | 64,880 | +0 | 0.03% | 7,591 |
| 2025-08-01 | 2025-07-30 | 0.122 | 64,880 | +0 | 0.03% | 7,915 |
| 2025-07-31 | 2025-07-29 | 0.122 | 64,880 | +0 | 0.03% | 7,915 |
| 2025-07-30 | 2025-07-28 | 0.122 | 64,880 | +0 | 0.03% | 7,915 |
| 2025-07-29 | 2025-07-25 | 0.131 | 64,880 | +0 | 0.03% | 8,499 |
| 2025-07-28 | 2025-07-24 | 0.131 | 64,880 | +0 | 0.03% | 8,499 |
| 2025-07-25 | 2025-07-23 | 0.131 | 64,880 | +0 | 0.03% | 8,499 |
| 2025-07-24 | 2025-07-22 | 0.139 | 64,880 | +0 | 0.03% | 9,018 |
| 2025-07-23 | 2025-07-21 | 0.139 | 64,880 | +0 | 0.03% | 9,018 |
| 2025-07-22 | 2025-07-18 | 0.139 | 64,880 | +0 | 0.03% | 9,018 |
| 2025-07-21 | 2025-07-17 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2025-07-18 | 2025-07-16 | 0.134 | 64,880 | +0 | 0.03% | 8,694 |
| 2025-07-17 | 2025-07-15 | 0.134 | 64,880 | +0 | 0.03% | 8,694 |
| 2025-07-16 | 2025-07-14 | 0.123 | 64,880 | +0 | 0.03% | 7,980 |
| 2025-07-15 | 2025-07-11 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2025-07-14 | 2025-07-10 | 0.147 | 64,880 | +0 | 0.03% | 9,537 |
| 2025-07-11 | 2025-07-09 | 0.125 | 64,880 | +0 | 0.03% | 8,110 |
| 2025-07-10 | 2025-07-08 | 0.125 | 64,880 | +0 | 0.03% | 8,110 |
| 2025-07-09 | 2025-07-07 | 0.125 | 64,880 | +0 | 0.03% | 8,110 |
| 2025-07-08 | 2025-07-04 | 0.123 | 64,880 | +0 | 0.03% | 7,980 |
| 2025-07-07 | 2025-07-03 | 0.103 | 64,880 | +0 | 0.03% | 6,683 |
| 2025-07-04 | 2025-07-02 | 0.109 | 64,880 | +0 | 0.03% | 7,072 |
| 2025-07-03 | 2025-06-30 | 0.118 | 64,880 | +0 | 0.03% | 7,656 |
| 2025-07-02 | 2025-06-27 | 0.134 | 64,880 | +0 | 0.03% | 8,694 |
| 2025-06-30 | 2025-06-26 | 0.134 | 64,880 | +0 | 0.03% | 8,694 |
| 2025-06-27 | 2025-06-25 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2025-06-26 | 2025-06-24 | 0.146 | 64,880 | +0 | 0.03% | 9,472 |
| 2025-06-25 | 2025-06-23 | 0.126 | 64,880 | +0 | 0.03% | 8,175 |
| 2025-06-24 | 2025-06-20 | 0.133 | 64,880 | +0 | 0.03% | 8,629 |
| 2025-06-23 | 2025-06-19 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2025-06-20 | 2025-06-18 | 0.099 | 64,880 | +0 | 0.03% | 6,423 |
| 2025-06-19 | 2025-06-17 | 0.095 | 64,880 | +0 | 0.03% | 6,164 |
| 2025-06-18 | 2025-06-16 | 0.091 | 64,880 | +0 | 0.03% | 5,904 |
| 2025-06-17 | 2025-06-13 | 0.096 | 64,880 | +0 | 0.03% | 6,228 |
| 2025-06-16 | 2025-06-12 | 0.085 | 64,880 | +0 | 0.03% | 5,515 |
| 2025-06-13 | 2025-06-11 | 0.085 | 64,880 | +0 | 0.03% | 5,515 |
| 2025-06-12 | 2025-06-10 | 0.096 | 64,880 | +0 | 0.03% | 6,228 |
| 2025-06-11 | 2025-06-09 | 0.112 | 64,880 | +0 | 0.03% | 7,267 |
| 2025-06-10 | 2025-06-06 | 0.112 | 64,880 | +0 | 0.03% | 7,267 |
| 2025-06-09 | 2025-06-05 | 0.129 | 64,880 | +0 | 0.03% | 8,370 |
| 2025-06-06 | 2025-06-04 | 0.134 | 64,880 | +0 | 0.03% | 8,694 |
| 2025-06-05 | 2025-06-03 | 0.129 | 64,880 | +0 | 0.03% | 8,370 |
| 2025-06-04 | 2025-06-02 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-06-03 | 2025-05-30 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-06-02 | 2025-05-29 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-30 | 2025-05-28 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-29 | 2025-05-27 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-28 | 2025-05-26 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-27 | 2025-05-23 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-26 | 2025-05-22 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-23 | 2025-05-21 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-22 | 2025-05-20 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-21 | 2025-05-19 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-20 | 2025-05-16 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-19 | 2025-05-15 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-16 | 2025-05-14 | 0.189 | 64,880 | +0 | 0.03% | 12,262 |
| 2025-05-15 | 2025-05-13 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-14 | 2025-05-12 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-13 | 2025-05-09 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-12 | 2025-05-08 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-09 | 2025-05-07 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-08 | 2025-05-06 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-07 | 2025-05-02 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-06 | 2025-04-30 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-05-02 | 2025-04-29 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-04-30 | 2025-04-28 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-04-29 | 2025-04-25 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-04-28 | 2025-04-24 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-04-25 | 2025-04-23 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-04-24 | 2025-04-22 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2025-04-23 | 2025-04-17 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-22 | 2025-04-16 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-17 | 2025-04-15 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-16 | 2025-04-14 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-15 | 2025-04-11 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-14 | 2025-04-10 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-11 | 2025-04-09 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-10 | 2025-04-08 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-09 | 2025-04-07 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-08 | 2025-04-03 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-07 | 2025-04-02 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-03 | 2025-04-01 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-02 | 2025-03-31 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-04-01 | 2025-03-28 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-03-31 | 2025-03-27 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-03-28 | 2025-03-26 | 0.192 | 64,880 | +0 | 0.03% | 12,457 |
| 2025-03-27 | 2025-03-25 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-26 | 2025-03-24 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-25 | 2025-03-21 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-24 | 2025-03-20 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-21 | 2025-03-19 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-20 | 2025-03-18 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-19 | 2025-03-17 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-18 | 2025-03-14 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-17 | 2025-03-13 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-14 | 2025-03-12 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-13 | 2025-03-11 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-12 | 2025-03-10 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2025-03-11 | 2025-03-07 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-03-10 | 2025-03-06 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-03-07 | 2025-03-05 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-03-06 | 2025-03-04 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-03-05 | 2025-03-03 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-03-04 | 2025-02-28 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-03-03 | 2025-02-27 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-28 | 2025-02-26 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-27 | 2025-02-25 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-26 | 2025-02-24 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-25 | 2025-02-21 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-24 | 2025-02-20 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-21 | 2025-02-19 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-20 | 2025-02-18 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-19 | 2025-02-17 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-18 | 2025-02-14 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-17 | 2025-02-13 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-14 | 2025-02-12 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-13 | 2025-02-11 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-12 | 2025-02-10 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-11 | 2025-02-07 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-10 | 2025-02-06 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-07 | 2025-02-05 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-06 | 2025-02-04 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-05 | 2025-02-03 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-04 | 2025-01-28 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-02-03 | 2025-01-24 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-27 | 2025-01-23 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-24 | 2025-01-22 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-23 | 2025-01-21 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-22 | 2025-01-20 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-21 | 2025-01-17 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-20 | 2025-01-16 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-17 | 2025-01-15 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-16 | 2025-01-14 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-15 | 2025-01-13 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-14 | 2025-01-10 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-13 | 2025-01-09 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-10 | 2025-01-08 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-09 | 2025-01-07 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-08 | 2025-01-06 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-07 | 2025-01-03 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-06 | 2025-01-02 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-03 | 2024-12-31 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2025-01-02 | 2024-12-27 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-30 | 2024-12-24 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-27 | 2024-12-20 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-23 | 2024-12-19 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-20 | 2024-12-18 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-19 | 2024-12-17 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-18 | 2024-12-16 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-17 | 2024-12-13 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-16 | 2024-12-12 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-13 | 2024-12-11 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-12 | 2024-12-10 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-11 | 2024-12-09 | 0.206 | 64,880 | +0 | 0.03% | 13,365 |
| 2024-12-10 | 2024-12-06 | 0.206 | 64,880 | +0 | 0.03% | 13,365 |
| 2024-12-09 | 2024-12-05 | 0.206 | 64,880 | +0 | 0.03% | 13,365 |
| 2024-12-06 | 2024-12-04 | 0.206 | 64,880 | +0 | 0.03% | 13,365 |
| 2024-12-05 | 2024-12-03 | 0.206 | 64,880 | +0 | 0.03% | 13,365 |
| 2024-12-04 | 2024-12-02 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-12-03 | 2024-11-29 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-12-02 | 2024-11-28 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-29 | 2024-11-27 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-28 | 2024-11-26 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-27 | 2024-11-25 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-26 | 2024-11-22 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-25 | 2024-11-21 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-22 | 2024-11-20 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-21 | 2024-11-19 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-20 | 2024-11-18 | 0.136 | 64,880 | +0 | 0.03% | 8,824 |
| 2024-11-19 | 2024-11-15 | 0.135 | 64,880 | +0 | 0.03% | 8,759 |
| 2024-11-18 | 2024-11-14 | 0.130 | 64,880 | +0 | 0.03% | 8,434 |
| 2024-11-15 | 2024-11-13 | 0.138 | 64,880 | +0 | 0.03% | 8,953 |
| 2024-11-14 | 2024-11-12 | 0.138 | 64,880 | +0 | 0.03% | 8,953 |
| 2024-11-13 | 2024-11-11 | 0.138 | 64,880 | +0 | 0.03% | 8,953 |
| 2024-11-12 | 2024-11-08 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-11 | 2024-11-07 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-08 | 2024-11-06 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-07 | 2024-11-05 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-06 | 2024-11-04 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-05 | 2024-11-01 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-04 | 2024-10-31 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-11-01 | 2024-10-30 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-10-31 | 2024-10-29 | 0.159 | 64,880 | +0 | 0.03% | 10,316 |
| 2024-10-30 | 2024-10-28 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-29 | 2024-10-25 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-28 | 2024-10-24 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-25 | 2024-10-23 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-24 | 2024-10-22 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-23 | 2024-10-21 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-22 | 2024-10-18 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-21 | 2024-10-17 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-18 | 2024-10-16 | 0.158 | 64,880 | +0 | 0.03% | 10,251 |
| 2024-10-17 | 2024-10-15 | 0.159 | 64,880 | +0 | 0.03% | 10,316 |
| 2024-10-16 | 2024-10-14 | 0.159 | 64,880 | +0 | 0.03% | 10,316 |
| 2024-10-15 | 2024-10-10 | 0.159 | 64,880 | +0 | 0.03% | 10,316 |
| 2024-10-14 | 2024-10-09 | 0.179 | 64,880 | +0 | 0.03% | 11,614 |
| 2024-10-10 | 2024-10-08 | 0.196 | 64,880 | +0 | 0.03% | 12,716 |
| 2024-10-09 | 2024-10-07 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2024-10-08 | 2024-10-04 | 0.184 | 64,880 | +0 | 0.03% | 11,938 |
| 2024-10-07 | 2024-10-03 | 0.198 | 64,880 | +0 | 0.03% | 12,846 |
| 2024-10-04 | 2024-10-02 | 0.148 | 64,880 | +0 | 0.03% | 9,602 |
| 2024-10-03 | 2024-09-30 | 0.140 | 64,880 | +0 | 0.03% | 9,083 |
| 2024-10-02 | 2024-09-27 | 0.135 | 64,880 | +0 | 0.03% | 8,759 |
| 2024-09-30 | 2024-09-26 | 0.135 | 64,880 | +0 | 0.03% | 8,759 |
| 2024-09-27 | 2024-09-25 | 0.135 | 64,880 | +0 | 0.03% | 8,759 |
| 2024-09-26 | 2024-09-24 | 0.134 | 64,880 | +0 | 0.03% | 8,694 |
| 2024-09-25 | 2024-09-23 | 0.160 | 64,880 | +0 | 0.03% | 10,381 |
| 2024-09-24 | 2024-09-20 | 0.178 | 64,880 | +0 | 0.03% | 11,549 |
| 2024-09-23 | 2024-09-19 | 0.178 | 64,880 | +0 | 0.03% | 11,549 |
| 2024-09-20 | 2024-09-17 | 0.178 | 64,880 | +0 | 0.03% | 11,549 |
| 2024-09-19 | 2024-09-16 | 0.178 | 64,880 | +0 | 0.03% | 11,549 |
| 2024-09-17 | 2024-09-13 | 0.178 | 64,880 | +0 | 0.03% | 11,549 |
| 2024-09-16 | 2024-09-12 | 0.178 | 64,880 | +0 | 0.03% | 11,549 |
| 2024-09-13 | 2024-09-11 | 0.181 | 64,880 | +0 | 0.03% | 11,743 |
| 2024-09-12 | 2024-09-10 | 0.182 | 64,880 | +0 | 0.03% | 11,808 |
| 2024-09-11 | 2024-09-09 | 0.182 | 64,880 | +0 | 0.03% | 11,808 |
| 2024-09-10 | 2024-09-05 | 0.182 | 64,880 | +0 | 0.03% | 11,808 |
| 2024-09-09 | 2024-09-04 | 0.184 | 64,880 | +0 | 0.03% | 11,938 |
| 2024-09-05 | 2024-09-03 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-09-04 | 2024-09-02 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-09-03 | 2024-08-30 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-09-02 | 2024-08-29 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-30 | 2024-08-28 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-29 | 2024-08-27 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-28 | 2024-08-26 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-27 | 2024-08-23 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-26 | 2024-08-22 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-23 | 2024-08-21 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-22 | 2024-08-20 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-21 | 2024-08-19 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-20 | 2024-08-16 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-19 | 2024-08-15 | 0.183 | 64,880 | +0 | 0.03% | 11,873 |
| 2024-08-16 | 2024-08-14 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2024-08-15 | 2024-08-13 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2024-08-14 | 2024-08-12 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2024-08-13 | 2024-08-09 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2024-08-12 | 2024-08-08 | 0.190 | 64,880 | +0 | 0.03% | 12,327 |
| 2024-08-09 | 2024-08-07 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-08-08 | 2024-08-06 | 0.200 | 64,880 | +0 | 0.03% | 12,976 |
| 2024-08-07 | 2024-08-05 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-08-06 | 2024-08-02 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-08-05 | 2024-08-01 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-08-02 | 2024-07-31 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-08-01 | 2024-07-30 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-31 | 2024-07-29 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-30 | 2024-07-26 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-29 | 2024-07-25 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-26 | 2024-07-24 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-25 | 2024-07-23 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-24 | 2024-07-22 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-23 | 2024-07-19 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-22 | 2024-07-18 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-19 | 2024-07-17 | 0.205 | 64,880 | +0 | 0.03% | 13,300 |
| 2024-07-18 | 2024-07-16 | 0.225 | 64,880 | +0 | 0.03% | 14,598 |
| 2024-07-17 | 2024-07-15 | 0.225 | 64,880 | +0 | 0.03% | 14,598 |
| 2024-07-16 | 2024-07-12 | 0.225 | 64,880 | +0 | 0.03% | 14,598 |
| 2024-07-15 | 2024-07-11 | 0.225 | 64,880 | +0 | 0.03% | 14,598 |
| 2024-07-12 | 2024-07-10 | 0.225 | 64,880 | +0 | 0.03% | 14,598 |
| 2024-07-11 | 2024-07-09 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-10 | 2024-07-08 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-09 | 2024-07-05 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-08 | 2024-07-04 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-05 | 2024-07-03 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-04 | 2024-07-02 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-03 | 2024-06-28 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-07-02 | 2024-06-27 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-06-28 | 2024-06-26 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-06-27 | 2024-06-25 | 0.250 | 64,880 | +0 | 0.03% | 16,220 |
| 2024-06-26 | 2024-06-24 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-25 | 2024-06-21 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-24 | 2024-06-20 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-21 | 2024-06-19 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-20 | 2024-06-18 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-19 | 2024-06-17 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-18 | 2024-06-14 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-17 | 2024-06-13 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-14 | 2024-06-12 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-13 | 2024-06-11 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-12 | 2024-06-07 | 0.300 | 64,880 | +0 | 0.03% | 19,464 |
| 2024-06-11 | 2024-06-06 | 0.290 | 64,880 | +0 | 0.03% | 18,815 |
| 2024-06-07 | 2024-06-05 | 0.300 | 64,880 | +0 | 0.03% | 19,464 |
| 2024-06-06 | 2024-06-04 | 0.310 | 64,880 | +0 | 0.03% | 20,113 |
| 2024-06-05 | 2024-06-03 | 0.310 | 64,880 | +0 | 0.03% | 20,113 |
| 2024-06-04 | 2024-05-31 | 0.310 | 64,880 | +0 | 0.03% | 20,113 |
| 2024-06-03 | 2024-05-30 | 0.310 | 64,880 | +0 | 0.03% | 20,113 |
| 2024-05-31 | 2024-05-29 | 0.310 | 64,880 | +0 | 0.03% | 20,113 |
| 2024-05-30 | 2024-05-28 | 0.310 | 64,880 | +0 | 0.03% | 20,113 |
| 2024-05-29 | 2024-05-27 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-28 | 2024-05-24 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-27 | 2024-05-23 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-24 | 2024-05-22 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-23 | 2024-05-21 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-22 | 2024-05-20 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-21 | 2024-05-17 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-20 | 2024-05-16 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-17 | 2024-05-14 | 0.325 | 64,880 | +0 | 0.03% | 21,086 |
| 2024-05-16 | 2024-05-13 | 0.330 | 64,880 | +0 | 0.03% | 21,410 |
| 2024-05-14 | 2024-05-10 | 0.335 | 64,880 | +0 | 0.03% | 21,735 |
| 2024-05-13 | 2024-05-09 | 0.345 | 64,880 | +0 | 0.03% | 22,384 |
| 2024-05-10 | 2024-05-08 | 0.365 | 64,880 | +0 | 0.03% | 23,681 |
| 2024-05-09 | 2024-05-07 | 0.360 | 64,880 | +0 | 0.03% | 23,357 |
| 2024-05-08 | 2024-05-06 | 0.360 | 64,880 | +0 | 0.03% | 23,357 |
| 2024-05-07 | 2024-05-03 | 0.355 | 64,880 | +0 | 0.03% | 23,032 |
| 2024-05-06 | 2024-05-02 | 0.355 | 64,880 | +0 | 0.03% | 23,032 |
| 2024-05-03 | 2024-04-30 | 0.380 | 64,880 | +0 | 0.03% | 24,654 |
| 2024-05-02 | 2024-04-29 | 0.380 | 64,880 | +0 | 0.03% | 24,654 |
| 2024-04-30 | 2024-04-26 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-29 | 2024-04-25 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-26 | 2024-04-24 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-25 | 2024-04-23 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-24 | 2024-04-22 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-23 | 2024-04-19 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-22 | 2024-04-18 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-19 | 2024-04-17 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-04-18 | 2024-04-16 | 0.415 | 64,880 | +0 | 0.03% | 26,925 |
| 2024-04-17 | 2024-04-15 | 0.415 | 64,880 | +0 | 0.03% | 26,925 |
| 2024-04-16 | 2024-04-12 | 0.400 | 64,880 | +0 | 0.03% | 25,952 |
| 2024-04-15 | 2024-04-11 | 0.400 | 64,880 | +0 | 0.03% | 25,952 |
| 2024-04-12 | 2024-04-10 | 0.455 | 64,880 | +0 | 0.03% | 29,520 |
| 2024-04-11 | 2024-04-09 | 0.455 | 64,880 | +0 | 0.03% | 29,520 |
| 2024-04-10 | 2024-04-08 | 0.455 | 64,880 | +0 | 0.03% | 29,520 |
| 2024-04-09 | 2024-04-05 | 0.450 | 64,880 | +0 | 0.03% | 29,196 |
| 2024-04-08 | 2024-04-03 | 0.450 | 64,880 | +0 | 0.03% | 29,196 |
| 2024-04-05 | 2024-04-02 | 0.450 | 64,880 | +0 | 0.03% | 29,196 |
| 2024-04-03 | 2024-03-28 | 0.435 | 64,880 | +0 | 0.03% | 28,223 |
| 2024-04-02 | 2024-03-27 | 0.435 | 64,880 | +0 | 0.03% | 28,223 |
| 2024-03-28 | 2024-03-26 | 0.485 | 64,880 | +0 | 0.03% | 31,467 |
| 2024-03-27 | 2024-03-25 | 0.450 | 64,880 | +0 | 0.03% | 29,196 |
| 2024-03-26 | 2024-03-22 | 0.450 | 64,880 | +0 | 0.03% | 29,196 |
| 2024-03-25 | 2024-03-21 | 0.450 | 64,880 | +0 | 0.03% | 29,196 |
| 2024-03-22 | 2024-03-20 | 0.500 | 64,880 | +0 | 0.03% | 32,440 |
| 2024-03-21 | 2024-03-19 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-20 | 2024-03-18 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-19 | 2024-03-15 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-18 | 2024-03-14 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-15 | 2024-03-13 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-14 | 2024-03-12 | 0.510 | 64,880 | +0 | 0.03% | 33,089 |
| 2024-03-13 | 2024-03-11 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-12 | 2024-03-08 | 0.495 | 64,880 | +0 | 0.03% | 32,116 |
| 2024-03-11 | 2024-03-07 | 0.370 | 64,880 | +0 | 0.03% | 24,006 |
| 2024-03-08 | 2024-03-06 | 0.370 | 64,880 | +0 | 0.03% | 24,006 |
| 2024-03-07 | 2024-03-05 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-03-06 | 2024-03-04 | 0.410 | 64,880 | +0 | 0.03% | 26,601 |
| 2024-03-05 | 2024-03-01 | 0.480 | 64,880 | +0 | 0.03% | 31,142 |
| 2024-03-04 | 2024-02-29 | 0.500 | 64,880 | +0 | 0.03% | 32,440 |
| 2024-03-01 | 2024-02-28 | 0.500 | 64,880 | +0 | 0.03% | 32,440 |
| 2024-02-29 | 2024-02-27 | 0.500 | 64,880 | +0 | 0.03% | 32,440 |
| 2024-02-28 | 2024-02-26 | 0.440 | 64,880 | +0 | 0.03% | 28,547 |
| 2024-02-27 | 2024-02-23 | 0.470 | 64,880 | +0 | 0.03% | 30,494 |
| 2024-02-26 | 2024-02-22 | 0.470 | 64,880 | +0 | 0.03% | 30,494 |
| 2024-02-23 | 2024-02-21 | 0.485 | 64,880 | +0 | 0.03% | 31,467 |
| 2024-02-22 | 2024-02-20 | 0.500 | 64,880 | +0 | 0.03% | 32,440 |
| 2024-02-21 | 2024-02-19 | 0.510 | 64,880 | +0 | 0.03% | 33,089 |
| 2024-02-20 | 2024-02-16 | 0.425 | 64,880 | +0 | 0.03% | 27,574 |
| 2024-02-19 | 2024-02-15 | 0.430 | 64,880 | +0 | 0.03% | 27,898 |
| 2024-02-16 | 2024-02-14 | 0.430 | 64,880 | +0 | 0.03% | 27,898 |
| 2024-02-15 | 2024-02-09 | 0.430 | 64,880 | +0 | 0.03% | 27,898 |
| 2024-02-14 | 2024-02-07 | 0.430 | 64,880 | +0 | 0.03% | 27,898 |
| 2024-02-08 | 2024-02-06 | 0.430 | 64,880 | +0 | 0.03% | 27,898 |
| 2024-02-07 | 2024-02-05 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-02-06 | 2024-02-02 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-02-05 | 2024-02-01 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-02-02 | 2024-01-31 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-02-01 | 2024-01-30 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-01-31 | 2024-01-29 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-01-30 | 2024-01-26 | 0.420 | 64,880 | +0 | 0.03% | 27,250 |
| 2024-01-29 | 2024-01-25 | 0.435 | 64,880 | +0 | 0.03% | 28,223 |
| 2024-01-26 | 2024-01-24 | 0.485 | 64,880 | +0 | 0.03% | 31,467 |
| 2024-01-25 | 2024-01-23 | 0.490 | 64,880 | +0 | 0.03% | 31,791 |
| 2024-01-24 | 2024-01-22 | 0.480 | 64,880 | +0 | 0.03% | 31,142 |
| 2024-01-23 | 2024-01-19 | 0.510 | 64,880 | +0 | 0.03% | 33,089 |
| 2024-01-22 | 2024-01-18 | 0.330 | 64,880 | +0 | 0.03% | 21,410 |
| 2024-01-19 | 2024-01-17 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-18 | 2024-01-16 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-17 | 2024-01-15 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-16 | 2024-01-12 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-15 | 2024-01-11 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-12 | 2024-01-10 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-11 | 2024-01-09 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-10 | 2024-01-08 | 0.315 | 64,880 | +0 | 0.03% | 20,437 |
| 2024-01-09 | 2024-01-05 | 0.315 | 64,880 | +0 | 0.03% | 20,437 |
| 2024-01-08 | 2024-01-04 | 0.315 | 64,880 | +0 | 0.03% | 20,437 |
| 2024-01-05 | 2024-01-03 | 0.315 | 64,880 | +0 | 0.03% | 20,437 |
| 2024-01-04 | 2024-01-02 | 0.320 | 64,880 | +0 | 0.03% | 20,762 |
| 2024-01-03 | 2023-12-29 | 0.375 | 64,880 | +0 | 0.03% | 24,330 |
| 2024-01-02 | 2023-12-28 | 0.370 | 64,880 | +0 | 0.03% | 24,006 |
| 2023-12-29 | 2023-12-27 | 0.370 | 64,880 | +0 | 0.03% | 24,006 |
| 2023-12-28 | 2023-12-22 | 0.370 | 64,880 | +0 | 0.03% | 24,006 |
| 2023-12-27 | 2023-12-21 | 0.380 | 64,880 | -380 | 0.03% | 24,654 |
| 2023-04-25 | 2023-04-21 | 0.365 | 65,260 | -24,000 | 0.03% | 23,820 |
| 2022-11-15 | 2022-11-11 | 0.690 | 89,260 | -24,000 | 0.04% | 61,589 |
| 2022-11-11 | 2022-11-09 | 0.680 | 113,260 | +24,000 | 0.05% | 77,017 |
| 2022-08-31 | 2022-08-29 | 0.780 | 89,260 | +24,000 | 0.04% | 69,623 |
| 2022-08-09 | 2022-08-05 | 0.820 | 65,260 | -3,000 | 0.03% | 53,513 |
| 2022-07-06 | 2022-07-04 | 0.680 | 68,260 | -24,000 | 0.03% | 46,417 |
| 2022-07-05 | 2022-06-30 | 0.710 | 92,260 | -96,000 | 0.04% | 65,505 |
| 2022-06-30 | 2022-06-28 | 0.620 | 188,260 | +24,000 | 0.08% | 116,721 |
| 2022-06-15 | 2022-06-13 | 0.510 | 164,260 | -75,600 | 0.07% | 83,773 |
| 2022-05-31 | 2022-05-27 | 0.465 | 239,860 | -24,000 | 0.10% | 111,535 |
| 2022-05-20 | 2022-05-18 | 0.500 | 263,860 | -48,000 | 0.12% | 131,930 |
| 2022-05-18 | 2022-05-16 | 0.540 | 311,860 | +48,000 | 0.14% | 168,404 |
| 2022-05-04 | 2022-04-29 | 0.580 | 263,860 | -72,000 | 0.12% | 153,039 |
| 2022-05-03 | 2022-04-28 | 0.580 | 335,860 | +24,000 | 0.15% | 194,799 |
| 2022-04-29 | 2022-04-27 | 0.495 | 311,860 | +72,000 | 0.14% | 154,371 |
| 2022-04-28 | 2022-04-26 | 0.490 | 239,860 | -432,000 | 0.10% | 117,531 |
| 2022-04-25 | 2022-04-21 | 0.395 | 671,860 | +576,000 | 1.17% | 265,385 |
| 2022-04-22 | 2022-04-20 | 0.380 | 95,860 | +24,000 | 0.17% | 36,427 |
| 2022-03-24 | 2022-03-22 | 0.405 | 71,860 | +2,695 | 0.13% | 29,117 |
| 2022-01-26 | 2022-01-24 | 0.478 | 69,165 | -23,100 | 0.13% | 33,055 |
| 2022-01-25 | 2022-01-21 | 0.447 | 92,265 | +23,100 | 0.17% | 41,220 |
| 2022-01-20 | 2022-01-18 | 0.478 | 69,165 | -23,100 | 0.13% | 33,055 |
| 2021-09-09 | 2021-09-07 | 0.421 | 92,265 | +23,100 | 0.17% | 38,823 |
| 2021-09-02 | 2021-08-31 | 0.540 | 69,165 | -4,620 | 0.13% | 37,367 |
| 2021-07-08 | 2021-07-06 | 0.281 | 73,785 | -23,100 | 0.13% | 20,698 |
| 2021-05-11 | 2021-05-07 | 0.369 | 96,885 | +23,100 | 0.18% | 35,734 |
| 2021-03-22 | 2021-03-18 | 0.322 | 73,785 | -23,100 | 0.13% | 23,765 |
| 2021-02-18 | 2021-02-16 | 0.252 | 96,885 | +23,100 | 0.18% | 24,460 |
| 2021-01-26 | 2021-01-22 | 0.194 | 73,785 | -23,100 | 0.13% | 14,335 |
| 2021-01-19 | 2021-01-15 | 0.199 | 96,885 | -1,136 | 0.18% | 19,327 |
| 2021-01-12 | 2021-01-08 | 0.208 | 98,021 | +23,100 | 0.18% | 20,368 |
| 2020-09-18 | 2020-09-16 | 0.208 | 74,921 | -23,100 | 0.14% | 15,568 |
| 2020-09-10 | 2020-09-08 | 0.281 | 98,021 | +23,100 | 0.18% | 27,497 |
| 2020-08-20 | 2020-08-18 | 0.213 | 74,921 | -23,100 | 0.14% | 15,957 |
| 2020-08-19 | 2020-08-17 | 0.234 | 98,021 | +23,100 | 0.18% | 22,914 |
| 2020-06-12 | 2020-06-10 | 0.175 | 74,921 | -46,200 | 0.14% | 13,077 |
| 2020-06-05 | 2020-06-03 | 0.193 | 121,121 | -9,622 | 0.22% | 23,316 |
| 2020-04-14 | 2020-04-08 | 0.212 | 130,743 | +49,870 | 0.22% | 27,685 |
| 2020-04-01 | 2020-03-30 | 0.308 | 80,873 | -6,233 | 0.14% | 24,909 |
| 2020-03-26 | 2020-03-24 | 0.308 | 87,106 | +6,233 | 0.15% | 26,829 |
| 2020-02-26 | 2020-02-24 | 0.520 | 80,873 | -4,987 | 0.14% | 42,034 |
| 2020-02-10 | 2020-02-06 | 0.597 | 85,860 | +13,715 | 0.14% | 51,237 |
| 2020-02-03 | 2020-01-30 | 0.520 | 72,145 | -7,481 | 0.12% | 37,497 |
| 2020-01-30 | 2020-01-24 | 0.501 | 79,626 | +7,481 | 0.13% | 39,853 |
| 2020-01-29 | 2020-01-22 | 0.597 | 72,145 | +6,233 | 0.12% | 43,053 |
| 2020-01-23 | 2020-01-21 | 0.520 | 65,912 | -14,961 | 0.11% | 34,258 |
| 2020-01-21 | 2020-01-17 | 0.539 | 80,873 | -12,467 | 0.14% | 43,591 |
| 2020-01-15 | 2020-01-13 | 0.578 | 93,340 | +17,454 | 0.16% | 53,904 |
| 2020-01-03 | 2019-12-31 | 0.789 | 75,886 | +6,234 | 0.13% | 59,893 |
| 2020-01-02 | 2019-12-27 | 1.348 | 69,652 | +32,416 | 0.12% | 93,856 |
| 2019-12-30 | 2019-12-24 | 2.021 | 37,236 | -23,689 | 0.06% | 75,263 |
| 2019-12-27 | 2019-12-20 | 1.444 | 60,925 | +2,494 | 0.10% | 87,960 |
| 2019-12-23 | 2019-12-19 | 1.405 | 58,431 | -3,740 | 0.10% | 82,110 |
| 2019-12-20 | 2019-12-18 | 1.251 | 62,171 | -2,494 | 0.10% | 77,791 |
| 2019-12-04 | 2019-12-02 | 0.539 | 64,665 | +12,468 | 0.11% | 34,854 |
| 2019-11-29 | 2019-11-27 | 0.481 | 52,197 | +7,480 | 0.09% | 25,120 |
| 2019-11-13 | 2019-11-11 | 0.674 | 44,717 | +14,961 | 0.08% | 30,128 |
| 2019-11-08 | 2019-11-06 | 1.251 | 29,756 | -6,234 | 0.05% | 37,232 |
| 2019-09-30 | 2019-09-26 | 0.982 | 35,990 | -4,987 | 0.06% | 35,333 |
| 2019-09-27 | 2019-09-25 | 1.001 | 40,977 | +6,234 | 0.07% | 41,018 |
| 2019-09-19 | 2019-09-17 | 1.001 | 34,743 | -8,727 | 0.06% | 34,778 |
| 2019-08-06 | 2019-08-02 | 1.136 | 43,470 | +8,727 | 0.07% | 49,371 |
| 2019-07-17 | 2019-07-15 | 1.040 | 34,743 | -12,467 | 0.06% | 36,115 |
| 2019-07-11 | 2019-07-09 | 1.136 | 47,210 | +24,935 | 0.08% | 53,619 |
| 2019-04-16 | 2019-04-12 | 1.059 | 22,275 | -4,987 | 0.04% | 23,584 |
| 2019-03-22 | 2019-03-20 | 1.386 | 27,262 | +4,987 | 0.05% | 37,785 |
| 2019-03-11 | 2019-03-07 | 1.117 | 22,275 | +9,974 | 0.04% | 24,870 |
| 2019-03-07 | 2019-03-05 | 1.020 | 12,301 | -4,987 | 0.02% | 12,550 |
| 2019-01-25 | 2019-01-23 | 0.866 | 17,288 | -3,741 | 0.03% | 14,976 |
| 2018-11-30 | 2018-11-28 | 0.963 | 21,029 | +3,741 | 0.04% | 20,240 |
| 2018-10-09 | 2018-10-05 | 1.925 | 17,288 | -2,494 | 0.03% | 33,279 |
| 2018-08-30 | 2018-08-28 | 2.310 | 19,782 | +2,494 | 0.03% | 45,696 |
| 2018-08-24 | 2018-08-22 | 2.272 | 17,288 | -24,935 | 0.03% | 39,270 |
| 2018-08-22 | 2018-08-20 | 2.599 | 42,223 | +2,493 | 0.07% | 109,727 |
| 2018-08-14 | 2018-08-10 | 2.291 | 39,730 | -1,247 | 0.07% | 91,011 |
| 2018-08-10 | 2018-08-08 | 2.156 | 40,977 | -6,233 | 0.07% | 88,346 |
| 2018-08-09 | 2018-08-07 | 2.021 | 47,210 | +32,415 | 0.08% | 95,423 |
| 2018-06-13 | 2018-06-11 | 3.523 | 14,795 | -1,870 | 0.02% | 52,119 |
| 2018-05-04 | 2018-05-02 | 4.081 | 16,665 | -1,247 | 0.03% | 68,010 |
| 2018-03-22 | 2018-03-20 | 4.331 | 17,912 | -3,740 | 0.03% | 77,581 |
| 2018-03-16 | 2018-03-14 | 4.485 | 21,652 | -8,727 | 0.04% | 97,115 |
| 2018-03-13 | 2018-03-09 | 4.331 | 30,379 | +16,208 | 0.05% | 131,579 |
| 2018-02-20 | 2018-02-13 | 4.428 | 14,171 | -1,247 | 0.02% | 62,742 |
| 2018-01-29 | 2018-01-25 | 5.005 | 15,418 | +2,493 | 0.03% | 77,167 |
| 2018-01-15 | 2018-01-11 | 4.312 | 12,925 | -24,935 | 0.02% | 55,733 |
| 2018-01-02 | 2017-12-28 | 4.120 | 37,860 | +1,247 | 0.06% | 155,964 |
| 2017-12-29 | 2017-12-27 | 4.062 | 36,613 | +12,468 | 0.06% | 148,713 |
| 2017-12-27 | 2017-12-21 | 4.331 | 24,145 | +12,467 | 0.04% | 104,578 |
| 2017-12-19 | 2017-12-15 | 4.389 | 11,678 | -24,935 | 0.02% | 51,255 |
| 2017-12-18 | 2017-12-14 | 4.389 | 36,613 | +1,247 | 0.06% | 160,694 |
| 2017-12-07 | 2017-12-05 | 4.216 | 35,366 | +26,182 | 0.06% | 149,094 |
| 2017-11-29 | 2017-11-27 | 4.197 | 9,184 | -34,910 | 0.02% | 38,541 |
| 2017-11-23 | 2017-11-21 | 4.235 | 44,094 | +34,910 | 0.07% | 186,738 |
| 2017-11-01 | 2017-10-30 | 4.524 | 9,184 | -18,702 | 0.02% | 41,546 |
| 2017-10-31 | 2017-10-27 | 4.716 | 27,886 | +18,702 | 0.05% | 131,517 |
| 2017-09-29 | 2017-09-27 | 5.390 | 9,184 | -3,491 | 0.02% | 49,502 |
| 2017-09-28 | 2017-09-26 | 5.294 | 12,675 | +3,491 | 0.02% | 67,098 |
| 2017-09-27 | 2017-09-25 | 4.639 | 9,184 | -37,902 | 0.02% | 42,607 |
| 2017-09-22 | 2017-09-20 | 4.485 | 47,086 | +37,902 | 0.08% | 211,192 |
| 2017-09-08 | 2017-09-06 | 4.543 | 9,184 | -9,476 | 0.08% | 41,723 |
| 2017-08-25 | 2017-08-22 | 4.577 | 18,660 | -961 | 0.16% | 85,403 |
| 2017-08-03 | 2017-08-01 | 4.485 | 19,621 | -2,512 | 0.16% | 88,005 |
| 2017-07-14 | 2017-07-12 | 4.247 | 22,133 | +3,932 | 0.18% | 94,005 |
| 2017-07-13 | 2017-07-11 | 4.302 | 18,201 | +6,031 | 0.15% | 78,304 |
| 2017-07-07 | 2017-07-05 | 4.229 | 12,170 | -5,506 | 0.10% | 51,466 |
| 2017-07-05 | 2017-07-03 | 4.357 | 17,676 | -6,031 | 0.14% | 77,016 |
| 2017-06-13 | 2017-06-09 | 5.309 | 23,707 | -2,097 | 0.19% | 125,862 |
| 2017-05-31 | 2017-05-26 | 5.675 | 25,804 | +786 | 0.21% | 146,443 |
| 2017-05-25 | 2017-05-23 | 5.858 | 25,018 | -786 | 0.20% | 146,563 |
| 2017-05-24 | 2017-05-22 | 4.668 | 25,804 | +2,622 | 0.21% | 120,461 |
| 2017-04-25 | 2017-04-21 | 5.126 | 23,182 | +1,049 | 0.18% | 118,831 |
| 2017-04-24 | 2017-04-20 | 4.668 | 22,133 | -26,220 | 0.18% | 103,324 |
| 2017-04-18 | 2017-04-12 | 5.218 | 48,353 | +5,244 | 0.39% | 252,284 |
| 2017-04-07 | 2017-04-05 | 6.316 | 43,109 | +2,884 | 0.34% | 272,275 |
| 2017-03-28 | 2017-03-24 | 6.224 | 40,225 | +4,982 | 0.32% | 250,378 |
| 2017-02-16 | 2017-02-14 | 6.591 | 35,243 | -787 | 0.28% | 232,272 |
| 2017-02-08 | 2017-02-06 | 6.682 | 36,030 | -917 | 0.29% | 240,756 |
| 2017-02-07 | 2017-02-03 | 6.682 | 36,947 | -263 | 0.29% | 246,884 |
| 2017-01-26 | 2017-01-24 | 6.774 | 37,210 | -262 | 0.30% | 252,047 |
| 2017-01-05 | 2017-01-03 | 6.591 | 37,472 | +1,311 | 0.30% | 246,962 |
| 2016-12-23 | 2016-12-21 | 7.414 | 36,161 | +787 | 0.29% | 268,112 |
| 2016-12-02 | 2016-11-30 | 7.323 | 35,374 | +5,244 | 0.28% | 259,039 |
| 2016-11-29 | 2016-11-25 | 7.323 | 30,130 | -2,622 | 0.24% | 220,638 |
| 2016-11-08 | 2016-11-04 | 7.872 | 32,752 | +5,506 | 0.26% | 257,826 |
| 2016-10-31 | 2016-10-27 | 8.604 | 27,246 | -1,180 | 0.22% | 234,434 |
| 2016-10-12 | 2016-10-07 | 9.154 | 28,426 | -5,244 | 0.23% | 260,199 |
| 2016-10-05 | 2016-10-03 | 10.801 | 33,670 | -262 | 0.27% | 363,677 |
| 2016-09-30 | 2016-09-28 | 10.618 | 33,932 | -787 | 0.27% | 360,295 |
| 2016-09-23 | 2016-09-21 | 11.717 | 34,719 | +918 | 0.28% | 406,788 |
| 2016-09-22 | 2016-09-20 | 11.350 | 33,801 | -3,933 | 0.27% | 383,656 |
| 2016-09-21 | 2016-09-19 | 9.886 | 37,734 | -1,311 | 0.30% | 373,033 |
| 2016-09-20 | 2016-09-15 | 10.252 | 39,045 | -1,311 | 0.31% | 400,289 |
| 2016-09-19 | 2016-09-14 | 9.154 | 40,356 | -6,555 | 0.32% | 369,402 |
| 2016-09-14 | 2016-09-12 | 9.520 | 46,911 | -2,490 | 0.37% | 446,579 |
| 2016-09-13 | 2016-09-09 | 9.703 | 49,401 | +2,621 | 0.39% | 479,327 |
| 2016-09-12 | 2016-09-08 | 8.970 | 46,780 | -3,015 | 0.37% | 419,640 |
| 2016-09-09 | 2016-09-07 | 9.154 | 49,795 | +14,683 | 0.40% | 455,802 |
| 2016-09-08 | 2016-09-06 | 10.069 | 35,112 | -918 | 0.28% | 353,540 |
| 2016-09-07 | 2016-09-05 | 10.435 | 36,030 | +263 | 0.29% | 375,976 |
| 2016-09-02 | 2016-08-31 | 10.801 | 35,767 | +1,966 | 0.29% | 386,327 |
| 2016-09-01 | 2016-08-30 | 10.801 | 33,801 | +524 | 0.27% | 365,092 |
| 2016-08-31 | 2016-08-29 | 10.984 | 33,277 | +1,836 | 0.27% | 365,524 |
| 2016-08-30 | 2016-08-26 | 12.083 | 31,441 | +9,045 | 0.25% | 379,893 |
| 2016-08-29 | 2016-08-25 | 12.449 | 22,396 | +6,293 | 0.18% | 278,805 |
| 2016-08-19 | 2016-08-17 | 12.632 | 16,103 | +262 | 0.13% | 203,412 |
| 2016-08-10 | 2016-08-08 | 13.181 | 15,841 | +2,622 | 0.13% | 208,802 |
| 2016-07-27 | 2016-07-25 | 13.181 | 13,219 | +2,622 | 0.11% | 174,242 |
| 2016-07-08 | 2016-07-06 | 12.083 | 10,597 | -1,180 | 0.08% | 128,041 |
| 2016-07-04 | 2016-06-29 | 12.266 | 11,777 | +2,622 | 0.09% | 144,454 |
| 2016-06-30 | 2016-06-28 | 12.083 | 9,155 | +1,180 | 0.07% | 110,617 |
| 2016-06-29 | 2016-06-27 | 12.632 | 7,975 | +1,966 | 0.06% | 100,740 |
| 2016-06-28 | 2016-06-24 | 12.815 | 6,009 | -1,048 | 0.05% | 77,005 |
| 2016-06-27 | 2016-06-23 | 13.547 | 7,057 | +1,048 | 0.06% | 95,603 |
| 2016-06-14 | 2016-06-10 | 15.012 | 6,009 | -3,277 | 0.05% | 90,206 |
| 2016-06-01 | 2016-05-30 | 14.646 | 9,286 | +3,277 | 0.07% | 136,000 |
| 2016-05-31 | 2016-05-27 | 16.293 | 6,009 | -10,881 | 0.05% | 97,907 |
| 2016-05-30 | 2016-05-26 | 21.969 | 16,890 | +263 | 0.13% | 371,049 |
| 2016-05-26 | 2016-05-24 | 14.096 | 16,627 | +13,022 | 0.13% | 234,383 |
| 2016-05-18 | 2016-05-16 | 16.659 | 3,605 | -328 | 0.17% | 60,057 |
| 2016-05-17 | 2016-05-13 | 17.209 | 3,933 | -328 | 0.19% | 67,682 |
| 2016-05-16 | 2016-05-12 | 15.378 | 4,261 | -961 | 0.20% | 65,526 |
| 2016-05-06 | 2016-05-04 | 21.419 | 5,222 | -66 | 0.25% | 111,852 |
| 2016-04-28 | 2016-04-26 | 21.053 | 5,288 | +2,054 | 0.25% | 111,329 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,234 | -11,304 | 0.15% | 55,324 |
| 2016-04-22 | 2016-04-20 | 20.646 | 14,538 | +163 | 0.28% | 300,157 |
| 2016-03-31 | 2016-03-29 | 16.370 | 14,375 | -651 | 0.28% | 235,314 |
| 2016-03-22 | 2016-03-18 | 15.853 | 15,026 | -1,140 | 0.29% | 238,214 |
| 2016-03-21 | 2016-03-17 | 19.172 | 16,166 | +109 | 0.31% | 309,929 |
| 2016-02-11 | 2016-02-04 | 26.914 | 16,057 | -109 | 0.31% | 432,159 |
| 2016-01-15 | 2016-01-13 | 29.126 | 16,166 | -2,332 | 0.31% | 470,853 |
| 2016-01-11 | 2016-01-07 | 28.757 | 18,498 | +542 | 0.36% | 531,956 |
| 2016-01-08 | 2016-01-06 | 30.970 | 17,956 | -488 | 0.35% | 556,090 |
| 2016-01-07 | 2016-01-05 | 29.495 | 18,444 | +271 | 0.36% | 544,003 |
| 2016-01-06 | 2016-01-04 | 29.495 | 18,173 | +706 | 0.35% | 536,010 |
| 2016-01-05 | 2015-12-31 | 30.970 | 17,467 | +813 | 0.34% | 540,946 |
| 2015-12-21 | 2015-12-17 | 33.182 | 16,654 | -1,085 | 0.32% | 552,608 |
| 2015-12-18 | 2015-12-16 | 32.444 | 17,739 | -379 | 0.34% | 575,530 |
| 2015-12-17 | 2015-12-15 | 28.757 | 18,118 | +379 | 0.35% | 521,028 |
| 2015-12-15 | 2015-12-11 | 30.232 | 17,739 | +2,713 | 0.34% | 536,289 |
| 2015-12-14 | 2015-12-10 | 30.232 | 15,026 | +1,627 | 0.29% | 454,269 |
| 2015-12-11 | 2015-12-09 | 30.601 | 13,399 | +488 | 0.26% | 410,021 |
| 2015-12-10 | 2015-12-08 | 30.970 | 12,911 | +1,628 | 0.25% | 399,848 |
| 2015-12-09 | 2015-12-07 | 32.813 | 11,283 | +596 | 0.22% | 370,229 |
| 2015-12-07 | 2015-12-03 | 41.293 | 10,687 | +217 | 0.21% | 441,296 |
| 2015-12-01 | 2015-11-27 | 49.404 | 10,470 | -162 | 0.20% | 517,258 |
| 2015-11-27 | 2015-11-25 | 55.303 | 10,632 | +162 | 0.21% | 587,980 |
| 2015-11-20 | 2015-11-18 | 44.242 | 10,470 | +3,255 | 0.20% | 463,216 |
| 2015-10-29 | 2015-10-27 | 48.666 | 7,215 | -1,356 | 0.14% | 351,129 |
| 2015-10-26 | 2015-10-22 | 49.404 | 8,571 | -108 | 0.17% | 423,440 |
| 2015-10-23 | 2015-10-20 | 51.616 | 8,679 | +650 | 0.17% | 447,975 |
| 2015-10-22 | 2015-10-19 | 54.565 | 8,029 | +1,357 | 0.15% | 438,106 |
| 2015-10-20 | 2015-10-16 | 73.737 | 6,672 | +542 | 0.13% | 491,974 |
| 2015-10-06 | 2015-10-02 | 53.828 | 6,130 | -434 | 0.12% | 329,966 |
| 2015-08-25 | 2015-08-21 | 67.838 | 6,564 | +271 | 0.13% | 445,290 |
| 2015-08-24 | 2015-08-20 | 75.949 | 6,293 | -542 | 0.12% | 477,948 |
| 2015-08-18 | 2015-08-14 | 97.333 | 6,835 | -163 | 0.15% | 665,271 |
| 2015-08-11 | 2015-08-07 | 95.121 | 6,998 | +163 | 0.15% | 665,656 |
| 2015-07-29 | 2015-07-27 | 102.495 | 6,835 | -1,899 | 0.15% | 700,550 |
| 2015-07-28 | 2015-07-24 | 113.555 | 8,734 | +434 | 0.19% | 991,791 |
| 2015-07-23 | 2015-07-21 | 99.545 | 8,300 | -2,170 | 0.18% | 826,224 |
| 2015-07-22 | 2015-07-20 | 98.808 | 10,470 | -1,356 | 0.22% | 1,034,517 |
| 2015-07-20 | 2015-07-16 | 102.495 | 11,826 | +5,425 | 0.25% | 1,212,101 |
| 2015-07-17 | 2015-07-15 | 103.969 | 6,401 | +108 | 0.14% | 665,508 |
| 2015-07-16 | 2015-07-14 | 107.656 | 6,293 | -542 | 0.13% | 677,480 |
| 2015-07-15 | 2015-07-13 | 78.899 | 6,835 | -651 | 0.15% | 539,273 |
| 2015-07-14 | 2015-07-10 | 73.000 | 7,486 | +271 | 0.16% | 546,476 |
| 2015-07-09 | 2015-07-07 | 58.990 | 7,215 | +543 | 0.15% | 425,611 |
| 2015-07-08 | 2015-07-06 | 61.939 | 6,672 | +434 | 0.14% | 413,258 |
| 2015-07-02 | 2015-06-29 | 122.404 | 6,238 | +542 | 0.13% | 763,554 |
| 2015-06-26 | 2015-06-24 | 135.676 | 5,696 | -542 | 0.12% | 772,812 |
| 2015-06-25 | 2015-06-23 | 144.525 | 6,238 | +108 | 0.13% | 901,545 |
| 2015-06-22 | 2015-06-18 | 146.737 | 6,130 | -434 | 0.13% | 899,497 |
| 2015-06-18 | 2015-06-16 | 159.272 | 6,564 | -108 | 0.14% | 1,045,462 |
| 2015-06-17 | 2015-06-15 | 160.010 | 6,672 | -109 | 0.14% | 1,067,583 |
| 2015-06-10 | 2015-06-08 | 138.626 | 6,781 | +163 | 0.15% | 940,021 |
| 2015-06-08 | 2015-06-04 | 158.535 | 6,618 | +976 | 0.15% | 1,049,183 |
| 2015-06-04 | 2015-06-02 | 160.010 | 5,642 | +489 | 0.12% | 902,774 |
| 2015-06-02 | 2015-05-29 | 138.626 | 5,153 | +3,309 | 0.11% | 714,339 |
| 2015-06-01 | 2015-05-28 | 131.989 | 1,844 | +162 | 0.04% | 243,388 |
| 2015-05-27 | 2015-05-22 | 139.363 | 1,682 | +489 | 0.04% | 234,409 |
| 2015-05-22 | 2015-05-20 | 157.060 | 1,193 | +54 | 0.03% | 187,373 |
| 2015-05-21 | 2015-05-19 | 147.474 | 1,139 | -922 | 0.03% | 167,973 |
| 2015-05-19 | 2015-05-15 | 120.191 | 2,061 | -326 | 0.05% | 247,715 |
| 2015-05-13 | 2015-05-11 | 87.747 | 2,387 | -217 | 0.05% | 209,452 |
| 2015-05-08 | 2015-05-06 | 92.171 | 2,604 | +54 | 0.06% | 240,014 |
| 2015-05-07 | 2015-05-05 | 95.121 | 2,550 | +217 | 0.06% | 242,558 |
| 2015-05-06 | 2015-05-04 | 92.171 | 2,333 | -1,193 | 0.05% | 215,036 |
| 2015-05-05 | 2015-04-30 | 78.161 | 3,526 | +1,193 | 0.08% | 275,597 |
| 2015-05-04 | 2015-04-29 | 77.424 | 2,333 | -596 | 0.05% | 180,630 |
| 2015-04-29 | 2015-04-27 | 73.000 | 2,929 | -1,031 | 0.07% | 213,816 |
| 2015-04-28 | 2015-04-24 | 73.737 | 3,960 | -434 | 0.09% | 291,999 |
| 2015-04-24 | 2015-04-22 | 71.525 | 4,394 | -2,441 | 0.10% | 314,281 |
| 2015-04-23 | 2015-04-21 | 62.677 | 6,835 | +1,682 | 0.15% | 428,394 |
| 2015-04-21 | 2015-04-17 | 47.192 | 5,153 | +379 | 0.12% | 243,179 |
| 2015-04-16 | 2015-04-14 | 47.192 | 4,774 | -596 | 0.11% | 225,293 |
| 2015-04-15 | 2015-04-13 | 50.141 | 5,370 | +1,356 | 0.12% | 269,258 |
| 2015-04-14 | 2015-04-10 | 50.879 | 4,014 | -597 | 0.09% | 204,227 |
| 2015-04-13 | 2015-04-09 | 39.081 | 4,611 | -54 | 0.10% | 180,201 |
| 2015-03-10 | 2015-03-06 | 53.091 | 4,665 | -760 | 0.10% | 247,668 |
| 2015-03-09 | 2015-03-05 | 53.091 | 5,425 | +1,356 | 0.12% | 288,017 |
| 2015-02-09 | 2015-02-05 | 55.303 | 4,069 | +2,713 | 0.09% | 225,027 |
| 2014-12-09 | 2014-12-05 | 55.303 | 1,356 | -543 | 0.03% | 74,991 |
| 2014-12-04 | 2014-12-02 | 57.515 | 1,899 | +543 | 0.04% | 109,221 |
| 2014-10-17 | 2014-10-15 | 42.768 | 1,356 | -1,356 | 0.03% | 57,993 |
| 2014-06-03 | 2014-05-29 | 38.343 | 2,712 | -55 | 0.06% | 103,987 |
| 2014-05-05 | 2014-04-30 | 43.505 | 2,767 | +55 | 0.06% | 120,378 |
| 2014-04-07 | 2014-04-03 | 55.303 | 2,712 | -2,224 | 0.06% | 149,981 |
| 2014-03-19 | 2014-03-17 | 44.980 | 4,936 | +867 | 0.11% | 222,019 |
| 2014-03-18 | 2014-03-14 | 49.404 | 4,069 | +1,302 | 0.09% | 201,024 |
| 2014-03-17 | 2014-03-13 | 47.192 | 2,767 | +55 | 0.06% | 130,580 |
| 2013-12-02 | 2013-11-28 | 34.288 | 2,712 | -2,930 | 0.06% | 92,988 |
| 2013-10-15 | 2013-10-10 | 44.242 | 5,642 | +2,930 | 0.13% | 249,615 |
| 2013-05-03 | 2013-04-30 | 31.707 | 2,712 | -489 | 0.06% | 85,989 |
| 2013-04-16 | 2013-04-12 | 29.495 | 3,201 | +2,930 | 0.07% | 94,413 |
| 2013-04-10 | 2013-04-08 | 26.177 | 271 | +271 | 0.01% | 7,094 |
| 2012-08-09 | 2012-08-07 | 111.343 | 0 | -380 | ||
| 2012-08-08 | 2012-08-06 | 107.656 | 380 | -379 | 0.01% | 40,909 |
| 2012-07-27 | 2012-07-25 | 95.121 | 759 | -272 | 0.02% | 72,197 |
| 2012-06-20 | 2012-06-18 | 117.979 | 1,031 | -379 | 0.02% | 121,637 |
| 2012-06-19 | 2012-06-15 | 121.666 | 1,410 | +868 | 0.03% | 171,549 |
| 2012-06-15 | 2012-06-13 | 116.505 | 542 | -272 | 0.01% | 63,146 |
| 2012-06-12 | 2012-06-08 | 117.979 | 814 | +543 | 0.02% | 96,035 |
| 2012-06-11 | 2012-06-07 | 116.505 | 271 | +271 | 0.01% | 31,573 |
| 2012-05-25 | 2012-05-23 | 84.060 | 0 | -271 | ||
| 2012-05-21 | 2012-05-17 | 76.687 | 271 | +271 | 0.01% | 20,782 |
| 2012-04-26 | 2012-04-24 | 78.899 | 0 | -271 | ||
| 2012-04-18 | 2012-04-16 | 73.000 | 271 | +271 | 0.01% | 19,783 |
| 2011-08-26 | 2011-08-24 | 57.515 | 0 | -868 | ||
| 2011-08-15 | 2011-08-11 | 53.091 | 868 | +109 | 0.02% | 46,083 |
| 2011-08-03 | 2011-08-01 | 58.252 | 759 | +325 | 0.02% | 44,214 |
| 2011-08-01 | 2011-07-28 | 55.303 | 434 | 0.01% | 24,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy