History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 152,040 +0 0.07% 19,461
2025-10-13 2025-10-09 0.128 152,040 +0 0.07% 19,461
2025-10-10 2025-10-08 0.128 152,040 +0 0.07% 19,461
2025-10-09 2025-10-06 0.124 152,040 +0 0.07% 18,853
2025-10-08 2025-10-03 0.144 152,040 +0 0.07% 21,894
2025-10-06 2025-10-02 0.144 152,040 +0 0.07% 21,894
2025-10-03 2025-09-30 0.144 152,040 +0 0.07% 21,894
2025-10-02 2025-09-29 0.144 152,040 +0 0.07% 21,894
2025-09-30 2025-09-26 0.144 152,040 +0 0.07% 21,894
2025-09-29 2025-09-25 0.144 152,040 +0 0.07% 21,894
2025-09-26 2025-09-24 0.144 152,040 +0 0.07% 21,894
2025-09-25 2025-09-23 0.150 152,040 +0 0.07% 22,806
2025-09-24 2025-09-22 0.151 152,040 +0 0.07% 22,958
2025-09-23 2025-09-19 0.168 152,040 +0 0.07% 25,543
2025-09-22 2025-09-18 0.156 152,040 +0 0.07% 23,718
2025-09-19 2025-09-17 0.145 152,040 +0 0.07% 22,046
2025-09-18 2025-09-16 0.159 152,040 +0 0.07% 24,174
2025-09-17 2025-09-15 0.165 152,040 +0 0.07% 25,087
2025-09-16 2025-09-12 0.127 152,040 +0 0.07% 19,309
2025-09-15 2025-09-11 0.127 152,040 +0 0.07% 19,309
2025-09-12 2025-09-10 0.132 152,040 +0 0.07% 20,069
2025-09-11 2025-09-09 0.135 152,040 +0 0.07% 20,525
2025-09-10 2025-09-08 0.139 152,040 +0 0.07% 21,134
2025-09-09 2025-09-05 0.143 152,040 +0 0.07% 21,742
2025-09-08 2025-09-04 0.143 152,040 +0 0.07% 21,742
2025-09-05 2025-09-03 0.144 152,040 +0 0.07% 21,894
2025-09-04 2025-09-02 0.150 152,040 +0 0.07% 22,806
2025-09-03 2025-09-01 0.169 152,040 +0 0.07% 25,695
2025-09-02 2025-08-29 0.190 152,040 +0 0.07% 28,888
2025-09-01 2025-08-28 0.164 152,040 +0 0.07% 24,935
2025-08-29 2025-08-27 0.115 152,040 +0 0.07% 17,485
2025-08-28 2025-08-26 0.113 152,040 +0 0.07% 17,181
2025-08-27 2025-08-25 0.110 152,040 +0 0.07% 16,724
2025-08-26 2025-08-22 0.108 152,040 +0 0.07% 16,420
2025-08-25 2025-08-21 0.107 152,040 +0 0.07% 16,268
2025-08-22 2025-08-20 0.107 152,040 +0 0.07% 16,268
2025-08-21 2025-08-19 0.107 152,040 +0 0.07% 16,268
2025-08-20 2025-08-18 0.107 152,040 +0 0.07% 16,268
2025-08-19 2025-08-15 0.119 152,040 +0 0.07% 18,093
2025-08-18 2025-08-14 0.119 152,040 +0 0.07% 18,093
2025-08-15 2025-08-13 0.119 152,040 +0 0.07% 18,093
2025-08-14 2025-08-12 0.109 152,040 +0 0.07% 16,572
2025-08-13 2025-08-11 0.109 152,040 +0 0.07% 16,572
2025-08-12 2025-08-08 0.109 152,040 +0 0.07% 16,572
2025-08-11 2025-08-07 0.109 152,040 +0 0.07% 16,572
2025-08-08 2025-08-06 0.109 152,040 +0 0.07% 16,572
2025-08-07 2025-08-05 0.109 152,040 +0 0.07% 16,572
2025-08-06 2025-08-04 0.109 152,040 +0 0.07% 16,572
2025-08-05 2025-08-01 0.109 152,040 +0 0.07% 16,572
2025-08-04 2025-07-31 0.117 152,040 +0 0.07% 17,789
2025-08-01 2025-07-30 0.122 152,040 +0 0.07% 18,549
2025-07-31 2025-07-29 0.122 152,040 +0 0.07% 18,549
2025-07-30 2025-07-28 0.122 152,040 +0 0.07% 18,549
2025-07-29 2025-07-25 0.131 152,040 +0 0.07% 19,917
2025-07-28 2025-07-24 0.131 152,040 +0 0.07% 19,917
2025-07-25 2025-07-23 0.131 152,040 +0 0.07% 19,917
2025-07-24 2025-07-22 0.139 152,040 +0 0.07% 21,134
2025-07-23 2025-07-21 0.139 152,040 +0 0.07% 21,134
2025-07-22 2025-07-18 0.139 152,040 +0 0.07% 21,134
2025-07-21 2025-07-17 0.136 152,040 +0 0.07% 20,677
2025-07-18 2025-07-16 0.134 152,040 +0 0.07% 20,373
2025-07-17 2025-07-15 0.134 152,040 +0 0.07% 20,373
2025-07-16 2025-07-14 0.123 152,040 +0 0.07% 18,701
2025-07-15 2025-07-11 0.140 152,040 +0 0.07% 21,286
2025-07-14 2025-07-10 0.147 152,040 +0 0.07% 22,350
2025-07-11 2025-07-09 0.125 152,040 +0 0.07% 19,005
2025-07-10 2025-07-08 0.125 152,040 +0 0.07% 19,005
2025-07-09 2025-07-07 0.125 152,040 +0 0.07% 19,005
2025-07-08 2025-07-04 0.123 152,040 +0 0.07% 18,701
2025-07-07 2025-07-03 0.103 152,040 +0 0.07% 15,660
2025-07-04 2025-07-02 0.109 152,040 +0 0.07% 16,572
2025-07-03 2025-06-30 0.118 152,040 +0 0.07% 17,941
2025-07-02 2025-06-27 0.134 152,040 +0 0.07% 20,373
2025-06-30 2025-06-26 0.134 152,040 +0 0.07% 20,373
2025-06-27 2025-06-25 0.136 152,040 +0 0.07% 20,677
2025-06-26 2025-06-24 0.146 152,040 +0 0.07% 22,198
2025-06-25 2025-06-23 0.126 152,040 +0 0.07% 19,157
2025-06-24 2025-06-20 0.133 152,040 +0 0.07% 20,221
2025-06-23 2025-06-19 0.140 152,040 +0 0.07% 21,286
2025-06-20 2025-06-18 0.099 152,040 +0 0.07% 15,052
2025-06-19 2025-06-17 0.095 152,040 +0 0.07% 14,444
2025-06-18 2025-06-16 0.091 152,040 +0 0.07% 13,836
2025-06-17 2025-06-13 0.096 152,040 +0 0.07% 14,596
2025-06-16 2025-06-12 0.085 152,040 +0 0.07% 12,923
2025-06-13 2025-06-11 0.085 152,040 +0 0.07% 12,923
2025-06-12 2025-06-10 0.096 152,040 +0 0.07% 14,596
2025-06-11 2025-06-09 0.112 152,040 +0 0.07% 17,028
2025-06-10 2025-06-06 0.112 152,040 +0 0.07% 17,028
2025-06-09 2025-06-05 0.129 152,040 +0 0.07% 19,613
2025-06-06 2025-06-04 0.134 152,040 +0 0.07% 20,373
2025-06-05 2025-06-03 0.129 152,040 +0 0.07% 19,613
2025-06-04 2025-06-02 0.189 152,040 +0 0.07% 28,736
2025-06-03 2025-05-30 0.189 152,040 +0 0.07% 28,736
2025-06-02 2025-05-29 0.189 152,040 +0 0.07% 28,736
2025-05-30 2025-05-28 0.189 152,040 +0 0.07% 28,736
2025-05-29 2025-05-27 0.189 152,040 +0 0.07% 28,736
2025-05-28 2025-05-26 0.189 152,040 +0 0.07% 28,736
2025-05-27 2025-05-23 0.189 152,040 +0 0.07% 28,736
2025-05-26 2025-05-22 0.189 152,040 +0 0.07% 28,736
2025-05-23 2025-05-21 0.189 152,040 +0 0.07% 28,736
2025-05-22 2025-05-20 0.189 152,040 +0 0.07% 28,736
2025-05-21 2025-05-19 0.189 152,040 +0 0.07% 28,736
2025-05-20 2025-05-16 0.189 152,040 +0 0.07% 28,736
2025-05-19 2025-05-15 0.189 152,040 +0 0.07% 28,736
2025-05-16 2025-05-14 0.189 152,040 +0 0.07% 28,736
2025-05-15 2025-05-13 0.190 152,040 +0 0.07% 28,888
2025-05-14 2025-05-12 0.190 152,040 +0 0.07% 28,888
2025-05-13 2025-05-09 0.190 152,040 +0 0.07% 28,888
2025-05-12 2025-05-08 0.190 152,040 +0 0.07% 28,888
2025-05-09 2025-05-07 0.190 152,040 +0 0.07% 28,888
2025-05-08 2025-05-06 0.190 152,040 +0 0.07% 28,888
2025-05-07 2025-05-02 0.190 152,040 +0 0.07% 28,888
2025-05-06 2025-04-30 0.190 152,040 +0 0.07% 28,888
2025-05-02 2025-04-29 0.190 152,040 +0 0.07% 28,888
2025-04-30 2025-04-28 0.190 152,040 +0 0.07% 28,888
2025-04-29 2025-04-25 0.190 152,040 +0 0.07% 28,888
2025-04-28 2025-04-24 0.190 152,040 +0 0.07% 28,888
2025-04-25 2025-04-23 0.190 152,040 +0 0.07% 28,888
2025-04-24 2025-04-22 0.190 152,040 +0 0.07% 28,888
2025-04-23 2025-04-17 0.192 152,040 +0 0.07% 29,192
2025-04-22 2025-04-16 0.192 152,040 +0 0.07% 29,192
2025-04-17 2025-04-15 0.192 152,040 +0 0.07% 29,192
2025-04-16 2025-04-14 0.192 152,040 +0 0.07% 29,192
2025-04-15 2025-04-11 0.192 152,040 +0 0.07% 29,192
2025-04-14 2025-04-10 0.192 152,040 +0 0.07% 29,192
2025-04-11 2025-04-09 0.192 152,040 +0 0.07% 29,192
2025-04-10 2025-04-08 0.192 152,040 +0 0.07% 29,192
2025-04-09 2025-04-07 0.192 152,040 +0 0.07% 29,192
2025-04-08 2025-04-03 0.192 152,040 +0 0.07% 29,192
2025-04-07 2025-04-02 0.192 152,040 +0 0.07% 29,192
2025-04-03 2025-04-01 0.192 152,040 +0 0.07% 29,192
2025-04-02 2025-03-31 0.192 152,040 +0 0.07% 29,192
2025-04-01 2025-03-28 0.192 152,040 +0 0.07% 29,192
2025-03-31 2025-03-27 0.192 152,040 +0 0.07% 29,192
2025-03-28 2025-03-26 0.192 152,040 +0 0.07% 29,192
2025-03-27 2025-03-25 0.198 152,040 +0 0.07% 30,104
2025-03-26 2025-03-24 0.198 152,040 +0 0.07% 30,104
2025-03-25 2025-03-21 0.198 152,040 +0 0.07% 30,104
2025-03-24 2025-03-20 0.198 152,040 +0 0.07% 30,104
2025-03-21 2025-03-19 0.198 152,040 +0 0.07% 30,104
2025-03-20 2025-03-18 0.198 152,040 +0 0.07% 30,104
2025-03-19 2025-03-17 0.198 152,040 +0 0.07% 30,104
2025-03-18 2025-03-14 0.198 152,040 +0 0.07% 30,104
2025-03-17 2025-03-13 0.198 152,040 +0 0.07% 30,104
2025-03-14 2025-03-12 0.198 152,040 +0 0.07% 30,104
2025-03-13 2025-03-11 0.198 152,040 +0 0.07% 30,104
2025-03-12 2025-03-10 0.198 152,040 +0 0.07% 30,104
2025-03-11 2025-03-07 0.200 152,040 +0 0.07% 30,408
2025-03-10 2025-03-06 0.200 152,040 +0 0.07% 30,408
2025-03-07 2025-03-05 0.200 152,040 +0 0.07% 30,408
2025-03-06 2025-03-04 0.200 152,040 +0 0.07% 30,408
2025-03-05 2025-03-03 0.200 152,040 +0 0.07% 30,408
2025-03-04 2025-02-28 0.200 152,040 +0 0.07% 30,408
2025-03-03 2025-02-27 0.200 152,040 +0 0.07% 30,408
2025-02-28 2025-02-26 0.200 152,040 +0 0.07% 30,408
2025-02-27 2025-02-25 0.200 152,040 +0 0.07% 30,408
2025-02-26 2025-02-24 0.200 152,040 +0 0.07% 30,408
2025-02-25 2025-02-21 0.200 152,040 +0 0.07% 30,408
2025-02-24 2025-02-20 0.200 152,040 +0 0.07% 30,408
2025-02-21 2025-02-19 0.200 152,040 +0 0.07% 30,408
2025-02-20 2025-02-18 0.200 152,040 +0 0.07% 30,408
2025-02-19 2025-02-17 0.200 152,040 +0 0.07% 30,408
2025-02-18 2025-02-14 0.200 152,040 +0 0.07% 30,408
2025-02-17 2025-02-13 0.200 152,040 +0 0.07% 30,408
2025-02-14 2025-02-12 0.200 152,040 +0 0.07% 30,408
2025-02-13 2025-02-11 0.200 152,040 +0 0.07% 30,408
2025-02-12 2025-02-10 0.200 152,040 +0 0.07% 30,408
2025-02-11 2025-02-07 0.200 152,040 +0 0.07% 30,408
2025-02-10 2025-02-06 0.200 152,040 +0 0.07% 30,408
2025-02-07 2025-02-05 0.200 152,040 +0 0.07% 30,408
2025-02-06 2025-02-04 0.200 152,040 +0 0.07% 30,408
2025-02-05 2025-02-03 0.200 152,040 +0 0.07% 30,408
2025-02-04 2025-01-28 0.200 152,040 +0 0.07% 30,408
2025-02-03 2025-01-24 0.200 152,040 +0 0.07% 30,408
2025-01-27 2025-01-23 0.200 152,040 +0 0.07% 30,408
2025-01-24 2025-01-22 0.200 152,040 +0 0.07% 30,408
2025-01-23 2025-01-21 0.200 152,040 +0 0.07% 30,408
2025-01-22 2025-01-20 0.200 152,040 +0 0.07% 30,408
2025-01-21 2025-01-17 0.200 152,040 +0 0.07% 30,408
2025-01-20 2025-01-16 0.200 152,040 +0 0.07% 30,408
2025-01-17 2025-01-15 0.200 152,040 +0 0.07% 30,408
2025-01-16 2025-01-14 0.200 152,040 +0 0.07% 30,408
2025-01-15 2025-01-13 0.200 152,040 +0 0.07% 30,408
2025-01-14 2025-01-10 0.200 152,040 +0 0.07% 30,408
2025-01-13 2025-01-09 0.200 152,040 +0 0.07% 30,408
2025-01-10 2025-01-08 0.200 152,040 +0 0.07% 30,408
2025-01-09 2025-01-07 0.200 152,040 +0 0.07% 30,408
2025-01-08 2025-01-06 0.200 152,040 +0 0.07% 30,408
2025-01-07 2025-01-03 0.200 152,040 +0 0.07% 30,408
2025-01-06 2025-01-02 0.200 152,040 +0 0.07% 30,408
2025-01-03 2024-12-31 0.200 152,040 +0 0.07% 30,408
2025-01-02 2024-12-27 0.200 152,040 +0 0.07% 30,408
2024-12-30 2024-12-24 0.200 152,040 +0 0.07% 30,408
2024-12-27 2024-12-20 0.200 152,040 +0 0.07% 30,408
2024-12-23 2024-12-19 0.200 152,040 +0 0.07% 30,408
2024-12-20 2024-12-18 0.200 152,040 +0 0.07% 30,408
2024-12-19 2024-12-17 0.200 152,040 +0 0.07% 30,408
2024-12-18 2024-12-16 0.200 152,040 +0 0.07% 30,408
2024-12-17 2024-12-13 0.200 152,040 +0 0.07% 30,408
2024-12-16 2024-12-12 0.200 152,040 +0 0.07% 30,408
2024-12-13 2024-12-11 0.200 152,040 +0 0.07% 30,408
2024-12-12 2024-12-10 0.200 152,040 +0 0.07% 30,408
2024-12-11 2024-12-09 0.206 152,040 +0 0.07% 31,320
2024-12-10 2024-12-06 0.206 152,040 +0 0.07% 31,320
2024-12-09 2024-12-05 0.206 152,040 +0 0.07% 31,320
2024-12-06 2024-12-04 0.206 152,040 +0 0.07% 31,320
2024-12-05 2024-12-03 0.206 152,040 +0 0.07% 31,320
2024-12-04 2024-12-02 0.200 152,040 +0 0.07% 30,408
2024-12-03 2024-11-29 0.183 152,040 +0 0.07% 27,823
2024-12-02 2024-11-28 0.136 152,040 +0 0.07% 20,677
2024-11-29 2024-11-27 0.136 152,040 +0 0.07% 20,677
2024-11-28 2024-11-26 0.136 152,040 +0 0.07% 20,677
2024-11-27 2024-11-25 0.136 152,040 +0 0.07% 20,677
2024-11-26 2024-11-22 0.136 152,040 +0 0.07% 20,677
2024-11-25 2024-11-21 0.136 152,040 +0 0.07% 20,677
2024-11-22 2024-11-20 0.136 152,040 +0 0.07% 20,677
2024-11-21 2024-11-19 0.136 152,040 +0 0.07% 20,677
2024-11-20 2024-11-18 0.136 152,040 +0 0.07% 20,677
2024-11-19 2024-11-15 0.135 152,040 +0 0.07% 20,525
2024-11-18 2024-11-14 0.130 152,040 +0 0.07% 19,765
2024-11-15 2024-11-13 0.138 152,040 +0 0.07% 20,982
2024-11-14 2024-11-12 0.138 152,040 +0 0.07% 20,982
2024-11-13 2024-11-11 0.138 152,040 +0 0.07% 20,982
2024-11-12 2024-11-08 0.140 152,040 +0 0.07% 21,286
2024-11-11 2024-11-07 0.140 152,040 +0 0.07% 21,286
2024-11-08 2024-11-06 0.140 152,040 +0 0.07% 21,286
2024-11-07 2024-11-05 0.140 152,040 +0 0.07% 21,286
2024-11-06 2024-11-04 0.140 152,040 +0 0.07% 21,286
2024-11-05 2024-11-01 0.140 152,040 +0 0.07% 21,286
2024-11-04 2024-10-31 0.140 152,040 +0 0.07% 21,286
2024-11-01 2024-10-30 0.140 152,040 +0 0.07% 21,286
2024-10-31 2024-10-29 0.159 152,040 +0 0.07% 24,174
2024-10-30 2024-10-28 0.158 152,040 +0 0.07% 24,022
2024-10-29 2024-10-25 0.158 152,040 +0 0.07% 24,022
2024-10-28 2024-10-24 0.158 152,040 +0 0.07% 24,022
2024-10-25 2024-10-23 0.158 152,040 +0 0.07% 24,022
2024-10-24 2024-10-22 0.158 152,040 +0 0.07% 24,022
2024-10-23 2024-10-21 0.158 152,040 +0 0.07% 24,022
2024-10-22 2024-10-18 0.158 152,040 +0 0.07% 24,022
2024-10-21 2024-10-17 0.158 152,040 +0 0.07% 24,022
2024-10-18 2024-10-16 0.158 152,040 +0 0.07% 24,022
2024-10-17 2024-10-15 0.159 152,040 +0 0.07% 24,174
2024-10-16 2024-10-14 0.159 152,040 +0 0.07% 24,174
2024-10-15 2024-10-10 0.159 152,040 +0 0.07% 24,174
2024-10-14 2024-10-09 0.179 152,040 +0 0.07% 27,215
2024-10-10 2024-10-08 0.196 152,040 +0 0.07% 29,800
2024-10-09 2024-10-07 0.198 152,040 +0 0.07% 30,104
2024-10-08 2024-10-04 0.184 152,040 +0 0.07% 27,975
2024-10-07 2024-10-03 0.198 152,040 +0 0.07% 30,104
2024-10-04 2024-10-02 0.148 152,040 +0 0.07% 22,502
2024-10-03 2024-09-30 0.140 152,040 +0 0.07% 21,286
2024-10-02 2024-09-27 0.135 152,040 +0 0.07% 20,525
2024-09-30 2024-09-26 0.135 152,040 +0 0.07% 20,525
2024-09-27 2024-09-25 0.135 152,040 +0 0.07% 20,525
2024-09-26 2024-09-24 0.134 152,040 +0 0.07% 20,373
2024-09-25 2024-09-23 0.160 152,040 +0 0.07% 24,326
2024-09-24 2024-09-20 0.178 152,040 +0 0.07% 27,063
2024-09-23 2024-09-19 0.178 152,040 +0 0.07% 27,063
2024-09-20 2024-09-17 0.178 152,040 +0 0.07% 27,063
2024-09-19 2024-09-16 0.178 152,040 +0 0.07% 27,063
2024-09-17 2024-09-13 0.178 152,040 +0 0.07% 27,063
2024-09-16 2024-09-12 0.178 152,040 +0 0.07% 27,063
2024-09-13 2024-09-11 0.181 152,040 +0 0.07% 27,519
2024-09-12 2024-09-10 0.182 152,040 +0 0.07% 27,671
2024-09-11 2024-09-09 0.182 152,040 +0 0.07% 27,671
2024-09-10 2024-09-05 0.182 152,040 +0 0.07% 27,671
2024-09-09 2024-09-04 0.184 152,040 +0 0.07% 27,975
2024-09-05 2024-09-03 0.183 152,040 +0 0.07% 27,823
2024-09-04 2024-09-02 0.183 152,040 +0 0.07% 27,823
2024-09-03 2024-08-30 0.183 152,040 +0 0.07% 27,823
2024-09-02 2024-08-29 0.183 152,040 +0 0.07% 27,823
2024-08-30 2024-08-28 0.183 152,040 +0 0.07% 27,823
2024-08-29 2024-08-27 0.183 152,040 +0 0.07% 27,823
2024-08-28 2024-08-26 0.183 152,040 +0 0.07% 27,823
2024-08-27 2024-08-23 0.183 152,040 +0 0.07% 27,823
2024-08-26 2024-08-22 0.183 152,040 +0 0.07% 27,823
2024-08-23 2024-08-21 0.183 152,040 +0 0.07% 27,823
2024-08-22 2024-08-20 0.183 152,040 +0 0.07% 27,823
2024-08-21 2024-08-19 0.183 152,040 +0 0.07% 27,823
2024-08-20 2024-08-16 0.183 152,040 +0 0.07% 27,823
2024-08-19 2024-08-15 0.183 152,040 +0 0.07% 27,823
2024-08-16 2024-08-14 0.190 152,040 +0 0.07% 28,888
2024-08-15 2024-08-13 0.190 152,040 +0 0.07% 28,888
2024-08-14 2024-08-12 0.190 152,040 +0 0.07% 28,888
2024-08-13 2024-08-09 0.190 152,040 +0 0.07% 28,888
2024-08-12 2024-08-08 0.190 152,040 +0 0.07% 28,888
2024-08-09 2024-08-07 0.200 152,040 +0 0.07% 30,408
2024-08-08 2024-08-06 0.200 152,040 +0 0.07% 30,408
2024-08-07 2024-08-05 0.205 152,040 +0 0.07% 31,168
2024-08-06 2024-08-02 0.205 152,040 +0 0.07% 31,168
2024-08-05 2024-08-01 0.205 152,040 +0 0.07% 31,168
2024-08-02 2024-07-31 0.205 152,040 +0 0.07% 31,168
2024-08-01 2024-07-30 0.205 152,040 +0 0.07% 31,168
2024-07-31 2024-07-29 0.205 152,040 +0 0.07% 31,168
2024-07-30 2024-07-26 0.205 152,040 +0 0.07% 31,168
2024-07-29 2024-07-25 0.205 152,040 +0 0.07% 31,168
2024-07-26 2024-07-24 0.205 152,040 +0 0.07% 31,168
2024-07-25 2024-07-23 0.205 152,040 +0 0.07% 31,168
2024-07-24 2024-07-22 0.205 152,040 +0 0.07% 31,168
2024-07-23 2024-07-19 0.205 152,040 +0 0.07% 31,168
2024-07-22 2024-07-18 0.205 152,040 +0 0.07% 31,168
2024-07-19 2024-07-17 0.205 152,040 +0 0.07% 31,168
2024-07-18 2024-07-16 0.225 152,040 +0 0.07% 34,209
2024-07-17 2024-07-15 0.225 152,040 +0 0.07% 34,209
2024-07-16 2024-07-12 0.225 152,040 +0 0.07% 34,209
2024-07-15 2024-07-11 0.225 152,040 +0 0.07% 34,209
2024-07-12 2024-07-10 0.225 152,040 +0 0.07% 34,209
2024-07-11 2024-07-09 0.250 152,040 +0 0.07% 38,010
2024-07-10 2024-07-08 0.250 152,040 +0 0.07% 38,010
2024-07-09 2024-07-05 0.250 152,040 +0 0.07% 38,010
2024-07-08 2024-07-04 0.250 152,040 +0 0.07% 38,010
2024-07-05 2024-07-03 0.250 152,040 +0 0.07% 38,010
2024-07-04 2024-07-02 0.250 152,040 +0 0.07% 38,010
2024-07-03 2024-06-28 0.250 152,040 +0 0.07% 38,010
2024-07-02 2024-06-27 0.250 152,040 +0 0.07% 38,010
2024-06-28 2024-06-26 0.250 152,040 +0 0.07% 38,010
2024-06-27 2024-06-25 0.250 152,040 +0 0.07% 38,010
2024-06-26 2024-06-24 0.290 152,040 +0 0.07% 44,092
2024-06-25 2024-06-21 0.290 152,040 +0 0.07% 44,092
2024-06-24 2024-06-20 0.290 152,040 +0 0.07% 44,092
2024-06-21 2024-06-19 0.290 152,040 +0 0.07% 44,092
2024-06-20 2024-06-18 0.290 152,040 +0 0.07% 44,092
2024-06-19 2024-06-17 0.290 152,040 +0 0.07% 44,092
2024-06-18 2024-06-14 0.290 152,040 +0 0.07% 44,092
2024-06-17 2024-06-13 0.290 152,040 +0 0.07% 44,092
2024-06-14 2024-06-12 0.290 152,040 +0 0.07% 44,092
2024-06-13 2024-06-11 0.290 152,040 +0 0.07% 44,092
2024-06-12 2024-06-07 0.300 152,040 +0 0.07% 45,612
2024-06-11 2024-06-06 0.290 152,040 +0 0.07% 44,092
2024-06-07 2024-06-05 0.300 152,040 +0 0.07% 45,612
2024-06-06 2024-06-04 0.310 152,040 +0 0.07% 47,132
2024-06-05 2024-06-03 0.310 152,040 +0 0.07% 47,132
2024-06-04 2024-05-31 0.310 152,040 +0 0.07% 47,132
2024-06-03 2024-05-30 0.310 152,040 +0 0.07% 47,132
2024-05-31 2024-05-29 0.310 152,040 +0 0.07% 47,132
2024-05-30 2024-05-28 0.310 152,040 +0 0.07% 47,132
2024-05-29 2024-05-27 0.325 152,040 +0 0.07% 49,413
2024-05-28 2024-05-24 0.325 152,040 +0 0.07% 49,413
2024-05-27 2024-05-23 0.325 152,040 +0 0.07% 49,413
2024-05-24 2024-05-22 0.325 152,040 +0 0.07% 49,413
2024-05-23 2024-05-21 0.325 152,040 +0 0.07% 49,413
2024-05-22 2024-05-20 0.325 152,040 +0 0.07% 49,413
2024-05-21 2024-05-17 0.325 152,040 +0 0.07% 49,413
2024-05-20 2024-05-16 0.325 152,040 +0 0.07% 49,413
2024-05-17 2024-05-14 0.325 152,040 +0 0.07% 49,413
2024-05-16 2024-05-13 0.330 152,040 +0 0.07% 50,173
2024-05-14 2024-05-10 0.335 152,040 +0 0.07% 50,933
2024-05-13 2024-05-09 0.345 152,040 +0 0.07% 52,454
2024-05-10 2024-05-08 0.365 152,040 +0 0.07% 55,495
2024-05-09 2024-05-07 0.360 152,040 +0 0.07% 54,734
2024-05-08 2024-05-06 0.360 152,040 +0 0.07% 54,734
2024-05-07 2024-05-03 0.355 152,040 +0 0.07% 53,974
2024-05-06 2024-05-02 0.355 152,040 +0 0.07% 53,974
2024-05-03 2024-04-30 0.380 152,040 +0 0.07% 57,775
2024-05-02 2024-04-29 0.380 152,040 +0 0.07% 57,775
2024-04-30 2024-04-26 0.410 152,040 +0 0.07% 62,336
2024-04-29 2024-04-25 0.410 152,040 +0 0.07% 62,336
2024-04-26 2024-04-24 0.410 152,040 +0 0.07% 62,336
2024-04-25 2024-04-23 0.410 152,040 +0 0.07% 62,336
2024-04-24 2024-04-22 0.410 152,040 +0 0.07% 62,336
2024-04-23 2024-04-19 0.410 152,040 +0 0.07% 62,336
2024-04-22 2024-04-18 0.410 152,040 +0 0.07% 62,336
2024-04-19 2024-04-17 0.410 152,040 +0 0.07% 62,336
2024-04-18 2024-04-16 0.415 152,040 +0 0.07% 63,097
2024-04-17 2024-04-15 0.415 152,040 +0 0.07% 63,097
2024-04-16 2024-04-12 0.400 152,040 +0 0.07% 60,816
2024-04-15 2024-04-11 0.400 152,040 +0 0.07% 60,816
2024-04-12 2024-04-10 0.455 152,040 +0 0.07% 69,178
2024-04-11 2024-04-09 0.455 152,040 +0 0.07% 69,178
2024-04-10 2024-04-08 0.455 152,040 +0 0.07% 69,178
2024-04-09 2024-04-05 0.450 152,040 +0 0.07% 68,418
2024-04-08 2024-04-03 0.450 152,040 +0 0.07% 68,418
2024-04-05 2024-04-02 0.450 152,040 +0 0.07% 68,418
2024-04-03 2024-03-28 0.435 152,040 +0 0.07% 66,137
2024-04-02 2024-03-27 0.435 152,040 +0 0.07% 66,137
2024-03-28 2024-03-26 0.485 152,040 +0 0.07% 73,739
2024-03-27 2024-03-25 0.450 152,040 +0 0.07% 68,418
2024-03-26 2024-03-22 0.450 152,040 +0 0.07% 68,418
2024-03-25 2024-03-21 0.450 152,040 +0 0.07% 68,418
2024-03-22 2024-03-20 0.500 152,040 +0 0.07% 76,020
2024-03-21 2024-03-19 0.495 152,040 +0 0.07% 75,260
2024-03-20 2024-03-18 0.495 152,040 +0 0.07% 75,260
2024-03-19 2024-03-15 0.495 152,040 +0 0.07% 75,260
2024-03-18 2024-03-14 0.495 152,040 +0 0.07% 75,260
2024-03-15 2024-03-13 0.495 152,040 +0 0.07% 75,260
2024-03-14 2024-03-12 0.510 152,040 +0 0.07% 77,540
2024-03-13 2024-03-11 0.495 152,040 +0 0.07% 75,260
2024-03-12 2024-03-08 0.495 152,040 +0 0.07% 75,260
2024-03-11 2024-03-07 0.370 152,040 +0 0.07% 56,255
2024-03-08 2024-03-06 0.370 152,040 +0 0.07% 56,255
2024-03-07 2024-03-05 0.410 152,040 +0 0.07% 62,336
2024-03-06 2024-03-04 0.410 152,040 +0 0.07% 62,336
2024-03-05 2024-03-01 0.480 152,040 +0 0.07% 72,979
2024-03-04 2024-02-29 0.500 152,040 +0 0.07% 76,020
2024-03-01 2024-02-28 0.500 152,040 +0 0.07% 76,020
2024-02-29 2024-02-27 0.500 152,040 +0 0.07% 76,020
2024-02-28 2024-02-26 0.440 152,040 +0 0.07% 66,898
2024-02-27 2024-02-23 0.470 152,040 +0 0.07% 71,459
2024-02-26 2024-02-22 0.470 152,040 +0 0.07% 71,459
2024-02-23 2024-02-21 0.485 152,040 +0 0.07% 73,739
2024-02-22 2024-02-20 0.500 152,040 +0 0.07% 76,020
2024-02-21 2024-02-19 0.510 152,040 +0 0.07% 77,540
2024-02-20 2024-02-16 0.425 152,040 +0 0.07% 64,617
2024-02-19 2024-02-15 0.430 152,040 +0 0.07% 65,377
2024-02-16 2024-02-14 0.430 152,040 +0 0.07% 65,377
2024-02-15 2024-02-09 0.430 152,040 +0 0.07% 65,377
2024-02-14 2024-02-07 0.430 152,040 +0 0.07% 65,377
2024-02-08 2024-02-06 0.430 152,040 +0 0.07% 65,377
2024-02-07 2024-02-05 0.420 152,040 +0 0.07% 63,857
2024-02-06 2024-02-02 0.420 152,040 +0 0.07% 63,857
2024-02-05 2024-02-01 0.420 152,040 +0 0.07% 63,857
2024-02-02 2024-01-31 0.420 152,040 +0 0.07% 63,857
2024-02-01 2024-01-30 0.420 152,040 +0 0.07% 63,857
2024-01-31 2024-01-29 0.420 152,040 +0 0.07% 63,857
2024-01-30 2024-01-26 0.420 152,040 +0 0.07% 63,857
2024-01-29 2024-01-25 0.435 152,040 +0 0.07% 66,137
2024-01-26 2024-01-24 0.485 152,040 +0 0.07% 73,739
2024-01-25 2024-01-23 0.490 152,040 +0 0.07% 74,500
2024-01-24 2024-01-22 0.480 152,040 +0 0.07% 72,979
2024-01-23 2024-01-19 0.510 152,040 +0 0.07% 77,540
2024-01-22 2024-01-18 0.330 152,040 +0 0.07% 50,173
2024-01-19 2024-01-17 0.320 152,040 +0 0.07% 48,653
2024-01-18 2024-01-16 0.320 152,040 +0 0.07% 48,653
2024-01-17 2024-01-15 0.320 152,040 +0 0.07% 48,653
2024-01-16 2024-01-12 0.320 152,040 +0 0.07% 48,653
2024-01-15 2024-01-11 0.320 152,040 +0 0.07% 48,653
2024-01-12 2024-01-10 0.320 152,040 +0 0.07% 48,653
2024-01-11 2024-01-09 0.320 152,040 +0 0.07% 48,653
2024-01-10 2024-01-08 0.315 152,040 +0 0.07% 47,893
2024-01-09 2024-01-05 0.315 152,040 +0 0.07% 47,893
2024-01-08 2024-01-04 0.315 152,040 +0 0.07% 47,893
2024-01-05 2024-01-03 0.315 152,040 +0 0.07% 47,893
2024-01-04 2024-01-02 0.320 152,040 +0 0.07% 48,653
2024-01-03 2023-12-29 0.375 152,040 +0 0.07% 57,015
2024-01-02 2023-12-28 0.370 152,040 +0 0.07% 56,255
2023-12-29 2023-12-27 0.370 152,040 +0 0.07% 56,255
2023-12-28 2023-12-22 0.370 152,040 +0 0.07% 56,255
2023-12-27 2023-12-21 0.380 152,040 +0 0.07% 57,775
2023-12-22 2023-12-20 0.530 152,040 +0 0.07% 80,581
2023-12-21 2023-12-19 0.530 152,040 +0 0.07% 80,581
2023-12-20 2023-12-18 0.550 152,040 +0 0.07% 83,622
2023-12-19 2023-12-15 0.395 152,040 +0 0.07% 60,056
2023-12-18 2023-12-14 0.320 152,040 +0 0.07% 48,653
2023-12-15 2023-12-13 0.320 152,040 +0 0.07% 48,653
2023-12-14 2023-12-12 0.320 152,040 +0 0.07% 48,653
2023-12-13 2023-12-11 0.320 152,040 +0 0.07% 48,653
2023-12-12 2023-12-08 0.320 152,040 +0 0.07% 48,653
2023-12-11 2023-12-07 0.320 152,040 +0 0.07% 48,653
2023-12-08 2023-12-06 0.350 152,040 +0 0.07% 53,214
2023-12-07 2023-12-05 0.350 152,040 +0 0.07% 53,214
2023-12-06 2023-12-04 0.350 152,040 +0 0.07% 53,214
2023-12-05 2023-12-01 0.350 152,040 +0 0.07% 53,214
2023-12-04 2023-11-30 0.360 152,040 +0 0.07% 54,734
2023-12-01 2023-11-29 0.300 152,040 +0 0.07% 45,612
2023-11-30 2023-11-28 0.300 152,040 +0 0.07% 45,612
2023-11-29 2023-11-27 0.300 152,040 +0 0.07% 45,612
2023-11-28 2023-11-24 0.300 152,040 +0 0.07% 45,612
2023-11-27 2023-11-23 0.300 152,040 +0 0.07% 45,612
2023-11-24 2023-11-22 0.300 152,040 +0 0.07% 45,612
2023-11-23 2023-11-21 0.300 152,040 +0 0.07% 45,612
2023-11-22 2023-11-20 0.300 152,040 +0 0.07% 45,612
2023-11-21 2023-11-17 0.300 152,040 +0 0.07% 45,612
2023-11-20 2023-11-16 0.310 152,040 +0 0.07% 47,132
2023-11-17 2023-11-15 0.310 152,040 +0 0.07% 47,132
2023-11-16 2023-11-14 0.310 152,040 +0 0.07% 47,132
2023-11-15 2023-11-13 0.300 152,040 +0 0.07% 45,612
2023-11-14 2023-11-10 0.330 152,040 +0 0.07% 50,173
2023-11-13 2023-11-09 0.330 152,040 +0 0.07% 50,173
2023-11-10 2023-11-08 0.330 152,040 +0 0.07% 50,173
2023-11-09 2023-11-07 0.330 152,040 +0 0.07% 50,173
2023-11-08 2023-11-06 0.330 152,040 +0 0.07% 50,173
2023-11-07 2023-11-03 0.330 152,040 +0 0.07% 50,173
2023-11-06 2023-11-02 0.330 152,040 +0 0.07% 50,173
2023-11-03 2023-11-01 0.330 152,040 +0 0.07% 50,173
2023-11-02 2023-10-31 0.330 152,040 +0 0.07% 50,173
2023-11-01 2023-10-30 0.330 152,040 +0 0.07% 50,173
2023-10-31 2023-10-27 0.325 152,040 +0 0.07% 49,413
2023-10-30 2023-10-26 0.315 152,040 +0 0.07% 47,893
2023-10-27 2023-10-25 0.315 152,040 +0 0.07% 47,893
2023-10-26 2023-10-24 0.315 152,040 +0 0.07% 47,893
2023-10-25 2023-10-20 0.315 152,040 +0 0.07% 47,893
2023-10-24 2023-10-19 0.315 152,040 +0 0.07% 47,893
2023-10-20 2023-10-18 0.320 152,040 +0 0.07% 48,653
2023-10-19 2023-10-17 0.330 152,040 +0 0.07% 50,173
2023-10-18 2023-10-16 0.330 152,040 +0 0.07% 50,173
2023-10-17 2023-10-13 0.325 152,040 +0 0.07% 49,413
2023-10-16 2023-10-12 0.325 152,040 +0 0.07% 49,413
2023-10-13 2023-10-11 0.345 152,040 +0 0.07% 52,454
2023-10-12 2023-10-10 0.345 152,040 +0 0.07% 52,454
2023-10-11 2023-10-09 0.335 152,040 +0 0.07% 50,933
2023-10-10 2023-10-06 0.335 152,040 +0 0.07% 50,933
2023-10-09 2023-10-05 0.335 152,040 +0 0.07% 50,933
2023-10-06 2023-10-04 0.340 152,040 +0 0.07% 51,694
2023-10-05 2023-10-03 0.335 152,040 +0 0.07% 50,933
2023-10-04 2023-09-29 0.320 152,040 +0 0.07% 48,653
2023-10-03 2023-09-28 0.335 152,040 +0 0.07% 50,933
2023-09-29 2023-09-27 0.335 152,040 +0 0.07% 50,933
2023-09-28 2023-09-26 0.320 152,040 +0 0.07% 48,653
2023-09-27 2023-09-25 0.350 152,040 +0 0.07% 53,214
2023-09-26 2023-09-22 0.350 152,040 +0 0.07% 53,214
2023-09-25 2023-09-21 0.350 152,040 +0 0.07% 53,214
2023-09-22 2023-09-20 0.350 152,040 +0 0.07% 53,214
2023-09-21 2023-09-19 0.380 152,040 +0 0.07% 57,775
2023-09-20 2023-09-18 0.380 152,040 +0 0.07% 57,775
2023-09-19 2023-09-15 0.395 152,040 +0 0.07% 60,056
2023-09-18 2023-09-14 0.355 152,040 +0 0.07% 53,974
2023-09-15 2023-09-13 0.355 152,040 +0 0.07% 53,974
2023-09-14 2023-09-12 0.355 152,040 +0 0.07% 53,974
2023-09-13 2023-09-11 0.350 152,040 +0 0.07% 53,214
2023-09-12 2023-09-07 0.350 152,040 +0 0.07% 53,214
2023-09-11 2023-09-06 0.350 152,040 +0 0.07% 53,214
2023-09-07 2023-09-05 0.320 152,040 +0 0.07% 48,653
2023-09-06 2023-09-04 0.320 152,040 +0 0.07% 48,653
2023-09-05 2023-08-31 0.310 152,040 +0 0.07% 47,132
2023-09-04 2023-08-30 0.305 152,040 +0 0.07% 46,372
2023-08-31 2023-08-29 0.290 152,040 +0 0.07% 44,092
2023-08-30 2023-08-28 0.290 152,040 +0 0.07% 44,092
2023-08-29 2023-08-25 0.290 152,040 +0 0.07% 44,092
2023-08-28 2023-08-24 0.305 152,040 +0 0.07% 46,372
2023-08-25 2023-08-23 0.340 152,040 +0 0.07% 51,694
2023-08-24 2023-08-22 0.345 152,040 +0 0.07% 52,454
2023-08-23 2023-08-21 0.315 152,040 +0 0.07% 47,893
2023-08-22 2023-08-18 0.315 152,040 +0 0.07% 47,893
2023-08-21 2023-08-17 0.350 152,040 +0 0.07% 53,214
2023-08-18 2023-08-16 0.350 152,040 +0 0.07% 53,214
2023-08-17 2023-08-15 0.350 152,040 +0 0.07% 53,214
2023-08-16 2023-08-14 0.350 152,040 +0 0.07% 53,214
2023-08-15 2023-08-11 0.350 152,040 +0 0.07% 53,214
2023-08-14 2023-08-10 0.375 152,040 +0 0.07% 57,015
2023-08-11 2023-08-09 0.375 152,040 +0 0.07% 57,015
2023-08-10 2023-08-08 0.375 152,040 +0 0.07% 57,015
2023-08-09 2023-08-07 0.375 152,040 +0 0.07% 57,015
2023-08-08 2023-08-04 0.375 152,040 +0 0.07% 57,015
2023-08-07 2023-08-03 0.375 152,040 +0 0.07% 57,015
2023-08-04 2023-08-02 0.375 152,040 +0 0.07% 57,015
2023-08-03 2023-08-01 0.375 152,040 +0 0.07% 57,015
2023-08-02 2023-07-31 0.375 152,040 +0 0.07% 57,015
2023-08-01 2023-07-28 0.375 152,040 +0 0.07% 57,015
2023-07-31 2023-07-27 0.375 152,040 +0 0.07% 57,015
2023-07-28 2023-07-26 0.375 152,040 +0 0.07% 57,015
2023-07-27 2023-07-25 0.385 152,040 +0 0.07% 58,535
2023-07-26 2023-07-24 0.385 152,040 +0 0.07% 58,535
2023-07-25 2023-07-21 0.385 152,040 +0 0.07% 58,535
2023-07-24 2023-07-20 0.385 152,040 +0 0.07% 58,535
2023-07-21 2023-07-19 0.385 152,040 +0 0.07% 58,535
2023-07-20 2023-07-18 0.385 152,040 +0 0.07% 58,535
2023-07-19 2023-07-14 0.385 152,040 +0 0.07% 58,535
2023-07-18 2023-07-13 0.375 152,040 +0 0.07% 57,015
2023-07-14 2023-07-12 0.375 152,040 +0 0.07% 57,015
2023-07-13 2023-07-11 0.375 152,040 +0 0.07% 57,015
2023-07-12 2023-07-10 0.425 152,040 +0 0.07% 64,617
2023-07-11 2023-07-07 0.425 152,040 +0 0.07% 64,617
2023-07-10 2023-07-06 0.425 152,040 +0 0.07% 64,617
2023-07-07 2023-07-05 0.425 152,040 +0 0.07% 64,617
2023-07-06 2023-07-04 0.425 152,040 +0 0.07% 64,617
2023-07-05 2023-07-03 0.425 152,040 +0 0.07% 64,617
2023-07-04 2023-06-30 0.425 152,040 +0 0.07% 64,617
2023-07-03 2023-06-29 0.425 152,040 +0 0.07% 64,617
2023-06-30 2023-06-28 0.425 152,040 +0 0.07% 64,617
2023-06-29 2023-06-27 0.425 152,040 +0 0.07% 64,617
2023-06-28 2023-06-26 0.355 152,040 +0 0.07% 53,974
2023-06-27 2023-06-23 0.430 152,040 +0 0.07% 65,377
2023-06-26 2023-06-21 0.430 152,040 +0 0.07% 65,377
2023-06-23 2023-06-20 0.375 152,040 +0 0.07% 57,015
2023-06-21 2023-06-19 0.375 152,040 +0 0.07% 57,015
2023-06-20 2023-06-16 0.375 152,040 +0 0.07% 57,015
2023-06-19 2023-06-15 0.400 152,040 +0 0.07% 60,816
2023-06-16 2023-06-14 0.410 152,040 +0 0.07% 62,336
2023-06-15 2023-06-13 0.410 152,040 +0 0.07% 62,336
2023-06-14 2023-06-12 0.435 152,040 +0 0.07% 66,137
2023-06-13 2023-06-09 0.435 152,040 +0 0.07% 66,137
2023-06-12 2023-06-08 0.435 152,040 +0 0.07% 66,137
2023-06-09 2023-06-07 0.475 152,040 +0 0.07% 72,219
2023-06-08 2023-06-06 0.480 152,040 +0 0.07% 72,979
2023-06-07 2023-06-05 0.480 152,040 +0 0.07% 72,979
2023-06-06 2023-06-02 0.490 152,040 +0 0.07% 74,500
2023-06-05 2023-06-01 0.490 152,040 +0 0.07% 74,500
2023-06-02 2023-05-31 0.490 152,040 +0 0.07% 74,500
2023-06-01 2023-05-30 0.495 152,040 +0 0.07% 75,260
2023-05-31 2023-05-29 0.530 152,040 +0 0.07% 80,581
2023-05-30 2023-05-25 0.475 152,040 +0 0.07% 72,219
2023-05-29 2023-05-24 0.475 152,040 +0 0.07% 72,219
2023-05-25 2023-05-23 0.475 152,040 +0 0.07% 72,219
2023-05-24 2023-05-22 0.365 152,040 +0 0.07% 55,495
2023-05-23 2023-05-19 0.365 152,040 +0 0.07% 55,495
2023-05-22 2023-05-18 0.365 152,040 +0 0.07% 55,495
2023-05-19 2023-05-17 0.365 152,040 +0 0.07% 55,495
2023-05-18 2023-05-16 0.365 152,040 +0 0.07% 55,495
2023-05-17 2023-05-15 0.380 152,040 +0 0.07% 57,775
2023-05-16 2023-05-12 0.380 152,040 +0 0.07% 57,775
2023-05-15 2023-05-11 0.380 152,040 +0 0.07% 57,775
2023-05-12 2023-05-10 0.380 152,040 +0 0.07% 57,775
2023-05-11 2023-05-09 0.370 152,040 +0 0.07% 56,255
2023-05-10 2023-05-08 0.385 152,040 +0 0.07% 58,535
2023-05-09 2023-05-05 0.385 152,040 +0 0.07% 58,535
2023-05-08 2023-05-04 0.385 152,040 +0 0.07% 58,535
2023-05-05 2023-05-03 0.385 152,040 +0 0.07% 58,535
2023-05-04 2023-05-02 0.385 152,040 +0 0.07% 58,535
2023-05-03 2023-04-28 0.410 152,040 +0 0.07% 62,336
2023-05-02 2023-04-27 0.410 152,040 +0 0.07% 62,336
2023-04-28 2023-04-26 0.425 152,040 +0 0.07% 64,617
2023-04-27 2023-04-25 0.445 152,040 +0 0.07% 67,658
2023-04-26 2023-04-24 0.365 152,040 +0 0.07% 55,495
2023-04-25 2023-04-21 0.365 152,040 +0 0.07% 55,495
2023-04-24 2023-04-20 0.390 152,040 +0 0.07% 59,296
2023-04-21 2023-04-19 0.390 152,040 +0 0.07% 59,296
2023-04-20 2023-04-18 0.390 152,040 +0 0.07% 59,296
2023-04-19 2023-04-17 0.395 152,040 +0 0.07% 60,056
2023-04-18 2023-04-14 0.400 152,040 +0 0.07% 60,816
2023-04-17 2023-04-13 0.400 152,040 +0 0.07% 60,816
2023-04-14 2023-04-12 0.395 152,040 +0 0.07% 60,056
2023-04-13 2023-04-11 0.395 152,040 +0 0.07% 60,056
2023-04-12 2023-04-06 0.395 152,040 +0 0.07% 60,056
2023-04-11 2023-04-04 0.395 152,040 +0 0.07% 60,056
2023-04-06 2023-04-03 0.395 152,040 +0 0.07% 60,056
2023-04-04 2023-03-31 0.395 152,040 +0 0.07% 60,056
2023-04-03 2023-03-30 0.365 152,040 +0 0.07% 55,495
2023-03-31 2023-03-29 0.365 152,040 +0 0.07% 55,495
2023-03-30 2023-03-28 0.425 152,040 +0 0.07% 64,617
2023-03-29 2023-03-27 0.370 152,040 +0 0.07% 56,255
2023-03-28 2023-03-24 0.375 152,040 +0 0.07% 57,015
2023-03-27 2023-03-23 0.375 152,040 +0 0.07% 57,015
2023-03-24 2023-03-22 0.335 152,040 +0 0.07% 50,933
2023-03-23 2023-03-21 0.340 152,040 +0 0.07% 51,694
2023-03-22 2023-03-20 0.340 152,040 +0 0.07% 51,694
2023-03-21 2023-03-17 0.390 152,040 +0 0.07% 59,296
2023-03-20 2023-03-16 0.370 152,040 +0 0.07% 56,255
2023-03-17 2023-03-15 0.370 152,040 +0 0.07% 56,255
2023-03-16 2023-03-14 0.370 152,040 +0 0.07% 56,255
2023-03-15 2023-03-13 0.370 152,040 +0 0.07% 56,255
2023-03-14 2023-03-10 0.370 152,040 +0 0.07% 56,255
2023-03-13 2023-03-09 0.370 152,040 +0 0.07% 56,255
2023-03-10 2023-03-08 0.370 152,040 +0 0.07% 56,255
2023-03-09 2023-03-07 0.370 152,040 +0 0.07% 56,255
2023-03-08 2023-03-06 0.370 152,040 +0 0.07% 56,255
2023-03-07 2023-03-03 0.370 152,040 +0 0.07% 56,255
2023-03-06 2023-03-02 0.370 152,040 +0 0.07% 56,255
2023-03-03 2023-03-01 0.380 152,040 +0 0.07% 57,775
2023-03-02 2023-02-28 0.380 152,040 +0 0.07% 57,775
2023-03-01 2023-02-27 0.380 152,040 +0 0.07% 57,775
2023-02-28 2023-02-24 0.390 152,040 +0 0.07% 59,296
2023-02-27 2023-02-23 0.420 152,040 +0 0.07% 63,857
2023-02-24 2023-02-22 0.425 152,040 +0 0.07% 64,617
2023-02-23 2023-02-21 0.425 152,040 +0 0.07% 64,617
2023-02-22 2023-02-20 0.425 152,040 +0 0.07% 64,617
2023-02-21 2023-02-17 0.425 152,040 +0 0.07% 64,617
2023-02-20 2023-02-16 0.425 152,040 +0 0.07% 64,617
2023-02-17 2023-02-15 0.390 152,040 +0 0.07% 59,296
2023-02-16 2023-02-14 0.420 152,040 +0 0.07% 63,857
2023-02-15 2023-02-13 0.420 152,040 +0 0.07% 63,857
2023-02-14 2023-02-10 0.420 152,040 +0 0.07% 63,857
2023-02-13 2023-02-09 0.420 152,040 +0 0.07% 63,857
2023-02-10 2023-02-08 0.420 152,040 +0 0.07% 63,857
2023-02-09 2023-02-07 0.445 152,040 +0 0.07% 67,658
2023-02-08 2023-02-06 0.440 152,040 +0 0.07% 66,898
2023-02-07 2023-02-03 0.475 152,040 +0 0.07% 72,219
2023-02-06 2023-02-02 0.500 152,040 +0 0.07% 76,020
2023-02-03 2023-02-01 0.500 152,040 +0 0.07% 76,020
2023-02-02 2023-01-31 0.500 152,040 +0 0.07% 76,020
2023-02-01 2023-01-30 0.500 152,040 +0 0.07% 76,020
2023-01-31 2023-01-27 0.430 152,040 +0 0.07% 65,377
2023-01-30 2023-01-26 0.400 152,040 +0 0.07% 60,816
2023-01-27 2023-01-20 0.400 152,040 +0 0.07% 60,816
2023-01-26 2023-01-19 0.400 152,040 +0 0.07% 60,816
2023-01-20 2023-01-18 0.400 152,040 +0 0.07% 60,816
2023-01-19 2023-01-17 0.400 152,040 +0 0.07% 60,816
2023-01-18 2023-01-16 0.400 152,040 +0 0.07% 60,816
2023-01-17 2023-01-13 0.460 152,040 +0 0.07% 69,938
2023-01-16 2023-01-12 0.460 152,040 +0 0.07% 69,938
2023-01-13 2023-01-11 0.460 152,040 +0 0.07% 69,938
2023-01-12 2023-01-10 0.460 152,040 +0 0.07% 69,938
2023-01-11 2023-01-09 0.460 152,040 +0 0.07% 69,938
2023-01-10 2023-01-06 0.460 152,040 +0 0.07% 69,938
2023-01-09 2023-01-05 0.460 152,040 +0 0.07% 69,938
2023-01-06 2023-01-04 0.460 152,040 +0 0.07% 69,938
2023-01-05 2023-01-03 0.460 152,040 +0 0.07% 69,938
2023-01-04 2022-12-30 0.510 152,040 +0 0.07% 77,540
2023-01-03 2022-12-29 0.510 152,040 +0 0.07% 77,540
2022-12-30 2022-12-28 0.530 152,040 +0 0.07% 80,581
2022-12-29 2022-12-23 0.540 152,040 +0 0.07% 82,102
2022-12-28 2022-12-22 0.540 152,040 +0 0.07% 82,102
2022-12-23 2022-12-21 0.500 152,040 +0 0.07% 76,020
2022-12-22 2022-12-20 0.500 152,040 +0 0.07% 76,020
2022-12-21 2022-12-19 0.500 152,040 +0 0.07% 76,020
2022-12-20 2022-12-16 0.500 152,040 +0 0.07% 76,020
2022-12-19 2022-12-15 0.495 152,040 +0 0.07% 75,260
2022-12-16 2022-12-14 0.500 152,040 +0 0.07% 76,020
2022-12-15 2022-12-13 0.500 152,040 +0 0.07% 76,020
2022-12-14 2022-12-12 0.495 152,040 +0 0.07% 75,260
2022-12-13 2022-12-09 0.500 152,040 +0 0.07% 76,020
2022-12-12 2022-12-08 0.455 152,040 +0 0.07% 69,178
2022-12-09 2022-12-07 0.455 152,040 +0 0.07% 69,178
2022-12-08 2022-12-06 0.455 152,040 +0 0.07% 69,178
2022-12-07 2022-12-05 0.455 152,040 +0 0.07% 69,178
2022-12-06 2022-12-02 0.455 152,040 +0 0.07% 69,178
2022-12-05 2022-12-01 0.455 152,040 +0 0.07% 69,178
2022-12-02 2022-11-30 0.460 152,040 +0 0.07% 69,938
2022-12-01 2022-11-29 0.540 152,040 +0 0.07% 82,102
2022-11-30 2022-11-28 0.540 152,040 +0 0.07% 82,102
2022-11-29 2022-11-25 0.520 152,040 +0 0.07% 79,061
2022-11-28 2022-11-24 0.560 152,040 +0 0.07% 85,142
2022-11-25 2022-11-23 0.580 152,040 +0 0.07% 88,183
2022-11-24 2022-11-22 0.580 152,040 +0 0.07% 88,183
2022-11-23 2022-11-21 0.580 152,040 +0 0.07% 88,183
2022-11-22 2022-11-18 0.580 152,040 +0 0.07% 88,183
2022-11-21 2022-11-17 0.530 152,040 +0 0.07% 80,581
2022-11-18 2022-11-16 0.590 152,040 +0 0.07% 89,704
2022-11-17 2022-11-15 0.690 152,040 +0 0.07% 104,908
2022-11-16 2022-11-14 0.690 152,040 +0 0.07% 104,908
2022-11-15 2022-11-11 0.690 152,040 +0 0.07% 104,908
2022-11-14 2022-11-10 0.670 152,040 +0 0.07% 101,867
2022-11-11 2022-11-09 0.680 152,040 +0 0.07% 103,387
2022-11-10 2022-11-08 0.550 152,040 +0 0.07% 83,622
2022-11-09 2022-11-07 0.490 152,040 +0 0.07% 74,500
2022-11-08 2022-11-04 0.420 152,040 +0 0.07% 63,857
2022-11-07 2022-11-03 0.420 152,040 +0 0.07% 63,857
2022-11-04 2022-11-02 0.425 152,040 +0 0.07% 64,617
2022-11-03 2022-11-01 0.425 152,040 +0 0.07% 64,617
2022-11-02 2022-10-31 0.425 152,040 +0 0.07% 64,617
2022-11-01 2022-10-28 0.425 152,040 +0 0.07% 64,617
2022-10-31 2022-10-27 0.425 152,040 +0 0.07% 64,617
2022-10-28 2022-10-26 0.425 152,040 +0 0.07% 64,617
2022-10-27 2022-10-25 0.425 152,040 +0 0.07% 64,617
2022-10-26 2022-10-24 0.425 152,040 +0 0.07% 64,617
2022-10-25 2022-10-21 0.435 152,040 +0 0.07% 66,137
2022-10-24 2022-10-20 0.435 152,040 +0 0.07% 66,137
2022-10-21 2022-10-19 0.435 152,040 +0 0.07% 66,137
2022-10-20 2022-10-18 0.435 152,040 +0 0.07% 66,137
2022-10-19 2022-10-17 0.435 152,040 +0 0.07% 66,137
2022-10-18 2022-10-14 0.450 152,040 +0 0.07% 68,418
2022-10-17 2022-10-13 0.480 152,040 +0 0.07% 72,979
2022-10-14 2022-10-12 0.490 152,040 +0 0.07% 74,500
2022-10-13 2022-10-11 0.510 152,040 +0 0.07% 77,540
2022-10-12 2022-10-10 0.510 152,040 +0 0.07% 77,540
2022-10-11 2022-10-07 0.510 152,040 +0 0.07% 77,540
2022-10-10 2022-10-06 0.510 152,040 +0 0.07% 77,540
2022-10-07 2022-10-05 0.510 152,040 +0 0.07% 77,540
2022-10-06 2022-10-03 0.510 152,040 +0 0.07% 77,540
2022-10-05 2022-09-30 0.520 152,040 +0 0.07% 79,061
2022-10-03 2022-09-29 0.520 152,040 +0 0.07% 79,061
2022-09-30 2022-09-28 0.520 152,040 +0 0.07% 79,061
2022-09-29 2022-09-27 0.560 152,040 +0 0.07% 85,142
2022-09-28 2022-09-26 0.610 152,040 +0 0.07% 92,744
2022-09-27 2022-09-23 0.610 152,040 +0 0.07% 92,744
2022-09-26 2022-09-22 0.610 152,040 +0 0.07% 92,744
2022-09-23 2022-09-21 0.680 152,040 +0 0.07% 103,387
2022-09-22 2022-09-20 0.680 152,040 +0 0.07% 103,387
2022-09-21 2022-09-19 0.680 152,040 +0 0.07% 103,387
2022-09-20 2022-09-16 0.680 152,040 +0 0.07% 103,387
2022-09-19 2022-09-15 0.680 152,040 +0 0.07% 103,387
2022-09-16 2022-09-14 0.730 152,040 +0 0.07% 110,989
2022-09-15 2022-09-13 0.800 152,040 +0 0.07% 121,632
2022-09-14 2022-09-09 0.650 152,040 +0 0.07% 98,826
2022-09-13 2022-09-08 0.620 152,040 +0 0.07% 94,265
2022-09-09 2022-09-07 0.620 152,040 +0 0.07% 94,265
2022-09-08 2022-09-06 0.620 152,040 +0 0.07% 94,265
2022-09-07 2022-09-05 0.680 152,040 +0 0.07% 103,387
2022-09-06 2022-09-02 0.720 152,040 +0 0.07% 109,469
2022-09-05 2022-09-01 0.720 152,040 +0 0.07% 109,469
2022-09-02 2022-08-31 0.780 152,040 +0 0.07% 118,591
2022-09-01 2022-08-30 0.780 152,040 +0 0.07% 118,591
2022-08-31 2022-08-29 0.780 152,040 +0 0.07% 118,591
2022-08-30 2022-08-26 0.710 152,040 +0 0.07% 107,948
2022-08-29 2022-08-25 0.670 152,040 +0 0.07% 101,867
2022-08-26 2022-08-24 0.670 152,040 +0 0.07% 101,867
2022-08-25 2022-08-23 0.700 152,040 +0 0.07% 106,428
2022-08-24 2022-08-22 0.700 152,040 +0 0.07% 106,428
2022-08-23 2022-08-19 0.670 152,040 +0 0.07% 101,867
2022-08-22 2022-08-18 0.670 152,040 +0 0.07% 101,867
2022-08-19 2022-08-17 0.640 152,040 +0 0.07% 97,306
2022-08-18 2022-08-16 0.640 152,040 +0 0.07% 97,306
2022-08-17 2022-08-15 0.640 152,040 +0 0.07% 97,306
2022-08-16 2022-08-12 0.650 152,040 +0 0.07% 98,826
2022-08-15 2022-08-11 0.650 152,040 +0 0.07% 98,826
2022-08-12 2022-08-10 0.690 152,040 +0 0.07% 104,908
2022-08-11 2022-08-09 0.720 152,040 +0 0.07% 109,469
2022-08-10 2022-08-08 0.820 152,040 +0 0.07% 124,673
2022-08-09 2022-08-05 0.820 152,040 +0 0.07% 124,673
2022-08-08 2022-08-04 0.820 152,040 +0 0.07% 124,673
2022-08-05 2022-08-03 0.850 152,040 +0 0.07% 129,234
2022-08-04 2022-08-02 0.860 152,040 +0 0.07% 130,754
2022-08-03 2022-08-01 0.880 152,040 +0 0.07% 133,795
2022-08-02 2022-07-29 0.880 152,040 +0 0.07% 133,795
2022-08-01 2022-07-28 0.860 152,040 +0 0.07% 130,754
2022-07-29 2022-07-27 0.800 152,040 +0 0.07% 121,632
2022-07-28 2022-07-26 0.710 152,040 +0 0.07% 107,948
2022-07-27 2022-07-25 0.760 152,040 +0 0.07% 115,550
2022-07-26 2022-07-22 0.780 152,040 +0 0.07% 118,591
2022-07-25 2022-07-21 0.810 152,040 +0 0.07% 123,152
2022-07-22 2022-07-20 0.830 152,040 +0 0.07% 126,193
2022-07-21 2022-07-19 0.830 152,040 +0 0.07% 126,193
2022-07-20 2022-07-18 0.900 152,040 +0 0.07% 136,836
2022-07-19 2022-07-15 0.630 152,040 +0 0.07% 95,785
2022-07-18 2022-07-14 0.650 152,040 +0 0.07% 98,826
2022-07-15 2022-07-13 0.650 152,040 +0 0.07% 98,826
2022-07-14 2022-07-12 0.650 152,040 +0 0.07% 98,826
2022-07-13 2022-07-11 0.630 152,040 +0 0.07% 95,785
2022-07-12 2022-07-08 0.680 152,040 +0 0.07% 103,387
2022-07-11 2022-07-07 0.660 152,040 +0 0.07% 100,346
2022-07-08 2022-07-06 0.630 152,040 +0 0.07% 95,785
2022-07-07 2022-07-05 0.620 152,040 +0 0.07% 94,265
2022-07-06 2022-07-04 0.680 152,040 +0 0.07% 103,387
2022-07-05 2022-06-30 0.710 152,040 +0 0.07% 107,948
2022-07-04 2022-06-29 0.610 152,040 +0 0.07% 92,744
2022-06-30 2022-06-28 0.620 152,040 +0 0.07% 94,265
2022-06-29 2022-06-27 0.550 152,040 +0 0.07% 83,622
2022-06-28 2022-06-24 0.540 152,040 +0 0.07% 82,102
2022-06-27 2022-06-23 0.540 152,040 +0 0.07% 82,102
2022-06-24 2022-06-22 0.540 152,040 +0 0.07% 82,102
2022-06-23 2022-06-21 0.540 152,040 +0 0.07% 82,102
2022-06-22 2022-06-20 0.520 152,040 +0 0.07% 79,061
2022-06-21 2022-06-17 0.500 152,040 +0 0.07% 76,020
2022-06-20 2022-06-16 0.470 152,040 +0 0.07% 71,459
2022-06-17 2022-06-15 0.510 152,040 +0 0.07% 77,540
2022-06-16 2022-06-14 0.510 152,040 +0 0.07% 77,540
2022-06-15 2022-06-13 0.510 152,040 +0 0.07% 77,540
2022-06-14 2022-06-10 0.530 152,040 +0 0.07% 80,581
2022-06-13 2022-06-09 0.530 152,040 +0 0.07% 80,581
2022-06-10 2022-06-08 0.530 152,040 +0 0.07% 80,581
2022-06-09 2022-06-07 0.500 152,040 +0 0.07% 76,020
2022-06-08 2022-06-06 0.520 152,040 +0 0.07% 79,061
2022-06-07 2022-06-02 0.500 152,040 +0 0.07% 76,020
2022-06-06 2022-06-01 0.465 152,040 +0 0.07% 70,699
2022-06-02 2022-05-31 0.475 152,040 +0 0.07% 72,219
2022-06-01 2022-05-30 0.470 152,040 +0 0.07% 71,459
2022-05-31 2022-05-27 0.465 152,040 +0 0.07% 70,699
2022-05-30 2022-05-26 0.490 152,040 +0 0.07% 74,500
2022-05-27 2022-05-25 0.490 152,040 +0 0.07% 74,500
2022-05-26 2022-05-24 0.455 152,040 +0 0.07% 69,178
2022-05-25 2022-05-23 0.500 152,040 +0 0.07% 76,020
2022-05-24 2022-05-20 0.540 152,040 +0 0.07% 82,102
2022-05-23 2022-05-19 0.500 152,040 +0 0.07% 76,020
2022-05-20 2022-05-18 0.500 152,040 +0 0.07% 76,020
2022-05-19 2022-05-17 0.510 152,040 +0 0.07% 77,540
2022-05-18 2022-05-16 0.540 152,040 +0 0.07% 82,102
2022-05-17 2022-05-13 0.530 152,040 +0 0.07% 80,581
2022-05-16 2022-05-12 0.495 152,040 +0 0.07% 75,260
2022-05-13 2022-05-11 0.500 152,040 +0 0.07% 76,020
2022-05-12 2022-05-10 0.530 152,040 +0 0.07% 80,581
2022-05-11 2022-05-06 0.530 152,040 +0 0.07% 80,581
2022-05-10 2022-05-05 0.530 152,040 +0 0.07% 80,581
2022-05-06 2022-05-04 0.520 152,040 +0 0.07% 79,061
2022-05-05 2022-05-03 0.550 152,040 +0 0.07% 83,622
2022-05-04 2022-04-29 0.580 152,040 +0 0.07% 88,183
2022-05-03 2022-04-28 0.580 152,040 +0 0.07% 88,183
2022-04-29 2022-04-27 0.495 152,040 +0 0.07% 75,260
2022-04-28 2022-04-26 0.490 152,040 +0 0.07% 74,500
2022-04-27 2022-04-25 0.405 152,040 +0 0.07% 61,576
2022-04-26 2022-04-22 0.400 152,040 +0 0.07% 60,816
2022-04-25 2022-04-21 0.395 152,040 +0 0.27% 60,056
2022-04-22 2022-04-20 0.380 152,040 +0 0.27% 57,775
2022-04-21 2022-04-19 0.355 152,040 +0 0.27% 53,974
2022-04-20 2022-04-14 0.375 152,040 +0 0.27% 57,015
2022-04-19 2022-04-13 0.350 152,040 +0 0.27% 53,214
2022-04-14 2022-04-12 0.355 152,040 +0 0.27% 53,974
2022-04-13 2022-04-11 0.345 152,040 +0 0.27% 52,454
2022-04-12 2022-04-08 0.370 152,040 +0 0.27% 56,255
2022-04-11 2022-04-07 0.365 152,040 +0 0.27% 55,495
2022-04-08 2022-04-06 0.380 152,040 +0 0.27% 57,775
2022-04-07 2022-04-04 0.375 152,040 +0 0.27% 57,015
2022-04-06 2022-04-01 0.375 152,040 +0 0.27% 57,015
2022-04-04 2022-03-31 0.365 152,040 +0 0.27% 55,495
2022-04-01 2022-03-30 0.365 152,040 +0 0.27% 55,495
2022-03-31 2022-03-29 0.365 152,040 +0 0.27% 55,495
2022-03-30 2022-03-28 0.365 152,040 +0 0.27% 55,495
2022-03-29 2022-03-25 0.385 152,040 +0 0.27% 58,535
2022-03-28 2022-03-24 0.385 152,040 +0 0.27% 58,535
2022-03-25 2022-03-23 0.416 152,040 +0 0.27% 63,185
2022-03-24 2022-03-22 0.405 152,040 +5,701 0.27% 61,606
2022-03-23 2022-03-21 0.421 146,339 +0 0.27% 61,576
2022-03-22 2022-03-18 0.410 146,339 +0 0.27% 60,056
2022-03-21 2022-03-17 0.395 146,339 +0 0.27% 57,775
2022-03-18 2022-03-16 0.390 146,339 +0 0.27% 57,015
2022-03-17 2022-03-15 0.390 146,339 +0 0.27% 57,015
2022-03-16 2022-03-14 0.400 146,339 +0 0.27% 58,536
2022-03-15 2022-03-11 0.410 146,339 +0 0.27% 60,056
2022-03-14 2022-03-10 0.405 146,339 +0 0.27% 59,296
2022-03-11 2022-03-09 0.405 146,339 +0 0.27% 59,296
2022-03-10 2022-03-08 0.405 146,339 +0 0.27% 59,296
2022-03-09 2022-03-07 0.416 146,339 +0 0.27% 60,816
2022-03-08 2022-03-04 0.416 146,339 +0 0.27% 60,816
2022-03-07 2022-03-03 0.416 146,339 +0 0.27% 60,816
2022-03-04 2022-03-02 0.405 146,339 +0 0.27% 59,296
2022-03-03 2022-03-01 0.395 146,339 +0 0.27% 57,775
2022-03-02 2022-02-28 0.421 146,339 +0 0.27% 61,576
2022-03-01 2022-02-25 0.421 146,339 +0 0.27% 61,576
2022-02-28 2022-02-24 0.421 146,339 +0 0.27% 61,576
2022-02-25 2022-02-23 0.421 146,339 +0 0.27% 61,576
2022-02-24 2022-02-22 0.426 146,339 +0 0.27% 62,337
2022-02-23 2022-02-21 0.431 146,339 +0 0.27% 63,097
2022-02-22 2022-02-18 0.431 146,339 +0 0.27% 63,097
2022-02-21 2022-02-17 0.436 146,339 +0 0.27% 63,857
2022-02-18 2022-02-16 0.405 146,339 +0 0.27% 59,296
2022-02-17 2022-02-15 0.405 146,339 +0 0.27% 59,296
2022-02-16 2022-02-14 0.405 146,339 +0 0.27% 59,296
2022-02-15 2022-02-11 0.405 146,339 +0 0.27% 59,296
2022-02-14 2022-02-10 0.416 146,339 +0 0.27% 60,816
2022-02-11 2022-02-09 0.416 146,339 +0 0.27% 60,816
2022-02-10 2022-02-08 0.436 146,339 +0 0.27% 63,857
2022-02-09 2022-02-07 0.436 146,339 +0 0.27% 63,857
2022-02-08 2022-02-04 0.436 146,339 +0 0.27% 63,857
2022-02-07 2022-01-31 0.447 146,339 +0 0.27% 65,377
2022-02-04 2022-01-27 0.457 146,339 +0 0.27% 66,898
2022-01-28 2022-01-26 0.457 146,339 +0 0.27% 66,898
2022-01-27 2022-01-25 0.452 146,339 +0 0.27% 66,138
2022-01-26 2022-01-24 0.478 146,339 +0 0.27% 69,939
2022-01-25 2022-01-21 0.447 146,339 +0 0.27% 65,377
2022-01-24 2022-01-20 0.478 146,339 +0 0.27% 69,939
2022-01-21 2022-01-19 0.478 146,339 +0 0.27% 69,939
2022-01-20 2022-01-18 0.478 146,339 +0 0.27% 69,939
2022-01-19 2022-01-17 0.509 146,339 +0 0.27% 74,500
2022-01-18 2022-01-14 0.509 146,339 +0 0.27% 74,500
2022-01-17 2022-01-13 0.483 146,339 +0 0.27% 70,699
2022-01-14 2022-01-12 0.540 146,339 +0 0.27% 79,061
2022-01-13 2022-01-11 0.468 146,339 +0 0.27% 68,418
2022-01-12 2022-01-10 0.442 146,339 +0 0.27% 64,617
2022-01-11 2022-01-07 0.452 146,339 +0 0.27% 66,138
2022-01-10 2022-01-06 0.390 146,339 +0 0.27% 57,015
2022-01-07 2022-01-05 0.395 146,339 +0 0.27% 57,775
2022-01-06 2022-01-04 0.379 146,339 +0 0.27% 55,495
2022-01-05 2022-01-03 0.379 146,339 +0 0.27% 55,495
2022-01-04 2021-12-31 0.358 146,339 +0 0.27% 52,454
2022-01-03 2021-12-29 0.338 146,339 +0 0.27% 49,413
2021-12-30 2021-12-28 0.358 146,339 +0 0.27% 52,454
2021-12-29 2021-12-24 0.327 146,339 +0 0.27% 47,893
2021-12-28 2021-12-22 0.379 146,339 +0 0.27% 55,495
2021-12-23 2021-12-21 0.384 146,339 +0 0.27% 56,255
2021-12-22 2021-12-20 0.374 146,339 +0 0.27% 54,735
2021-12-21 2021-12-17 0.353 146,339 +0 0.27% 51,694
2021-12-20 2021-12-16 0.348 146,339 +0 0.27% 50,934
2021-12-17 2021-12-15 0.462 146,339 +0 0.27% 67,658
2021-12-16 2021-12-14 0.426 146,339 +0 0.27% 62,337
2021-12-15 2021-12-13 0.436 146,339 +0 0.27% 63,857
2021-12-14 2021-12-10 0.499 146,339 +0 0.27% 72,979
2021-12-13 2021-12-09 0.499 146,339 +0 0.27% 72,979
2021-12-10 2021-12-08 0.519 146,339 +0 0.27% 76,020
2021-12-09 2021-12-07 0.499 146,339 +0 0.27% 72,979
2021-12-08 2021-12-06 0.483 146,339 +0 0.27% 70,699
2021-12-07 2021-12-03 0.509 146,339 +0 0.27% 74,500
2021-12-06 2021-12-02 0.462 146,339 +0 0.27% 67,658
2021-12-03 2021-12-01 0.462 146,339 +0 0.27% 67,658
2021-12-02 2021-11-30 0.447 146,339 +0 0.27% 65,377
2021-12-01 2021-11-29 0.447 146,339 +0 0.27% 65,377
2021-11-30 2021-11-26 0.447 146,339 +0 0.27% 65,377
2021-11-29 2021-11-25 0.468 146,339 +0 0.27% 68,418
2021-11-26 2021-11-24 0.447 146,339 +0 0.27% 65,377
2021-11-25 2021-11-23 0.499 146,339 +0 0.27% 72,979
2021-11-24 2021-11-22 0.462 146,339 +0 0.27% 67,658
2021-11-23 2021-11-19 0.416 146,339 +0 0.27% 60,816
2021-11-22 2021-11-18 0.390 146,339 +0 0.27% 57,015
2021-11-19 2021-11-17 0.369 146,339 +0 0.27% 53,974
2021-11-18 2021-11-16 0.317 146,339 +0 0.27% 46,372
2021-11-17 2021-11-15 0.369 146,339 +0 0.27% 53,974
2021-11-16 2021-11-12 0.369 146,339 +0 0.27% 53,974
2021-11-15 2021-11-11 0.395 146,339 +0 0.27% 57,775
2021-11-12 2021-11-10 0.322 146,339 +0 0.27% 47,133
2021-11-11 2021-11-09 0.322 146,339 +0 0.27% 47,133
2021-11-10 2021-11-08 0.327 146,339 +0 0.27% 47,893
2021-11-09 2021-11-05 0.301 146,339 +0 0.27% 44,092
2021-11-08 2021-11-04 0.301 146,339 +0 0.27% 44,092
2021-11-05 2021-11-03 0.301 146,339 +0 0.27% 44,092
2021-11-04 2021-11-02 0.322 146,339 +0 0.27% 47,133
2021-11-03 2021-11-01 0.286 146,339 +0 0.27% 41,811
2021-11-02 2021-10-29 0.286 146,339 +0 0.27% 41,811
2021-11-01 2021-10-28 0.286 146,339 +0 0.27% 41,811
2021-10-29 2021-10-27 0.312 146,339 +0 0.27% 45,612
2021-10-28 2021-10-26 0.312 146,339 +0 0.27% 45,612
2021-10-27 2021-10-25 0.312 146,339 +0 0.27% 45,612
2021-10-26 2021-10-22 0.312 146,339 +0 0.27% 45,612
2021-10-25 2021-10-21 0.312 146,339 +0 0.27% 45,612
2021-10-22 2021-10-20 0.312 146,339 +0 0.27% 45,612
2021-10-21 2021-10-19 0.301 146,339 +0 0.27% 44,092
2021-10-20 2021-10-18 0.301 146,339 +0 0.27% 44,092
2021-10-19 2021-10-15 0.301 146,339 +0 0.27% 44,092
2021-10-18 2021-10-12 0.281 146,339 +0 0.27% 41,051
2021-10-15 2021-10-11 0.306 146,339 +0 0.27% 44,852
2021-10-12 2021-10-08 0.301 146,339 +0 0.27% 44,092
2021-10-11 2021-10-07 0.301 146,339 +0 0.27% 44,092
2021-10-08 2021-10-06 0.301 146,339 +0 0.27% 44,092
2021-10-07 2021-10-05 0.301 146,339 +0 0.27% 44,092
2021-10-06 2021-10-04 0.301 146,339 +0 0.27% 44,092
2021-10-05 2021-09-30 0.312 146,339 +0 0.27% 45,612
2021-10-04 2021-09-29 0.286 146,339 +0 0.27% 41,811
2021-09-30 2021-09-28 0.286 146,339 +0 0.27% 41,811
2021-09-29 2021-09-27 0.301 146,339 +0 0.27% 44,092
2021-09-28 2021-09-24 0.301 146,339 +0 0.27% 44,092
2021-09-27 2021-09-23 0.332 146,339 +0 0.27% 48,653
2021-09-24 2021-09-21 0.317 146,339 +0 0.27% 46,372
2021-09-23 2021-09-20 0.317 146,339 +0 0.27% 46,372
2021-09-21 2021-09-17 0.364 146,339 +0 0.27% 53,214
2021-09-20 2021-09-16 0.374 146,339 +0 0.27% 54,735
2021-09-17 2021-09-15 0.374 146,339 +0 0.27% 54,735
2021-09-16 2021-09-14 0.374 146,339 +0 0.27% 54,735
2021-09-15 2021-09-13 0.384 146,339 +0 0.27% 56,255
2021-09-14 2021-09-10 0.348 146,339 +0 0.27% 50,934
2021-09-13 2021-09-09 0.374 146,339 +0 0.27% 54,735
2021-09-10 2021-09-08 0.364 146,339 +0 0.27% 53,214
2021-09-09 2021-09-07 0.421 146,339 +0 0.27% 61,576
2021-09-08 2021-09-06 0.395 146,339 +0 0.27% 57,775
2021-09-07 2021-09-03 0.478 146,339 +0 0.27% 69,939
2021-09-06 2021-09-02 0.530 146,339 +0 0.27% 77,541
2021-09-03 2021-09-01 0.551 146,339 +0 0.27% 80,581
2021-09-02 2021-08-31 0.540 146,339 +0 0.27% 79,061
2021-09-01 2021-08-30 0.379 146,339 +0 0.27% 55,495
2021-08-31 2021-08-27 0.379 146,339 +0 0.27% 55,495
2021-08-30 2021-08-26 0.384 146,339 +0 0.27% 56,255
2021-08-27 2021-08-25 0.364 146,339 +0 0.27% 53,214
2021-08-26 2021-08-24 0.332 146,339 +0 0.27% 48,653
2021-08-25 2021-08-23 0.332 146,339 +0 0.27% 48,653
2021-08-24 2021-08-20 0.332 146,339 +0 0.27% 48,653
2021-08-23 2021-08-19 0.327 146,339 +0 0.27% 47,893
2021-08-20 2021-08-18 0.338 146,339 +0 0.27% 49,413
2021-08-19 2021-08-17 0.322 146,339 +0 0.27% 47,133
2021-08-18 2021-08-16 0.322 146,339 +0 0.27% 47,133
2021-08-17 2021-08-13 0.322 146,339 +0 0.27% 47,133
2021-08-16 2021-08-12 0.322 146,339 +0 0.27% 47,133
2021-08-13 2021-08-11 0.317 146,339 +0 0.27% 46,372
2021-08-12 2021-08-10 0.317 146,339 +0 0.27% 46,372
2021-08-11 2021-08-09 0.317 146,339 +0 0.27% 46,372
2021-08-10 2021-08-06 0.296 146,339 +0 0.27% 43,332
2021-08-09 2021-08-05 0.301 146,339 +0 0.27% 44,092
2021-08-06 2021-08-04 0.296 146,339 +0 0.27% 43,332
2021-08-05 2021-08-03 0.306 146,339 +0 0.27% 44,852
2021-08-04 2021-08-02 0.312 146,339 +0 0.27% 45,612
2021-08-03 2021-07-30 0.312 146,339 +0 0.27% 45,612
2021-08-02 2021-07-29 0.312 146,339 +0 0.27% 45,612
2021-07-30 2021-07-28 0.322 146,339 +0 0.27% 47,133
2021-07-29 2021-07-27 0.327 146,339 +0 0.27% 47,893
2021-07-28 2021-07-26 0.312 146,339 +0 0.27% 45,612
2021-07-27 2021-07-23 0.332 146,339 +0 0.27% 48,653
2021-07-26 2021-07-22 0.317 146,339 +0 0.27% 46,372
2021-07-23 2021-07-21 0.343 146,339 +0 0.27% 50,173
2021-07-22 2021-07-20 0.317 146,339 +0 0.27% 46,372
2021-07-21 2021-07-19 0.317 146,339 +0 0.27% 46,372
2021-07-20 2021-07-16 0.296 146,339 +0 0.27% 43,332
2021-07-19 2021-07-15 0.286 146,339 +0 0.27% 41,811
2021-07-16 2021-07-14 0.286 146,339 +0 0.27% 41,811
2021-07-15 2021-07-13 0.286 146,339 +0 0.27% 41,811
2021-07-14 2021-07-12 0.281 146,339 +0 0.27% 41,051
2021-07-13 2021-07-09 0.281 146,339 +0 0.27% 41,051
2021-07-12 2021-07-08 0.306 146,339 +0 0.27% 44,852
2021-07-09 2021-07-07 0.306 146,339 +0 0.27% 44,852
2021-07-08 2021-07-06 0.281 146,339 +0 0.27% 41,051
2021-07-07 2021-07-05 0.301 146,339 +0 0.27% 44,092
2021-07-06 2021-07-02 0.312 146,339 +0 0.27% 45,612
2021-07-05 2021-06-30 0.312 146,339 +0 0.27% 45,612
2021-07-02 2021-06-29 0.312 146,339 +0 0.27% 45,612
2021-06-30 2021-06-28 0.312 146,339 +0 0.27% 45,612
2021-06-29 2021-06-25 0.312 146,339 +0 0.27% 45,612
2021-06-28 2021-06-24 0.312 146,339 +0 0.27% 45,612
2021-06-25 2021-06-23 0.312 146,339 +0 0.27% 45,612
2021-06-24 2021-06-22 0.312 146,339 +0 0.27% 45,612
2021-06-23 2021-06-21 0.312 146,339 +0 0.27% 45,612
2021-06-22 2021-06-18 0.312 146,339 +0 0.27% 45,612
2021-06-21 2021-06-17 0.312 146,339 +0 0.27% 45,612
2021-06-18 2021-06-16 0.317 146,339 +0 0.27% 46,372
2021-06-17 2021-06-15 0.317 146,339 +0 0.27% 46,372
2021-06-16 2021-06-11 0.317 146,339 +0 0.27% 46,372
2021-06-15 2021-06-10 0.343 146,339 +0 0.27% 50,173
2021-06-11 2021-06-09 0.343 146,339 +0 0.27% 50,173
2021-06-10 2021-06-08 0.343 146,339 +0 0.27% 50,173
2021-06-09 2021-06-07 0.358 146,339 +0 0.27% 52,454
2021-06-08 2021-06-04 0.358 146,339 +0 0.27% 52,454
2021-06-07 2021-06-03 0.322 146,339 +0 0.27% 47,133
2021-06-04 2021-06-02 0.358 146,339 +0 0.27% 52,454
2021-06-03 2021-06-01 0.327 146,339 +0 0.27% 47,893
2021-06-02 2021-05-31 0.312 146,339 +0 0.27% 45,612
2021-06-01 2021-05-28 0.332 146,339 +0 0.27% 48,653
2021-05-31 2021-05-27 0.332 146,339 +0 0.27% 48,653
2021-05-28 2021-05-26 0.343 146,339 +0 0.27% 50,173
2021-05-27 2021-05-25 0.348 146,339 +0 0.27% 50,934
2021-05-26 2021-05-24 0.348 146,339 +0 0.27% 50,934
2021-05-25 2021-05-21 0.353 146,339 +0 0.27% 51,694
2021-05-24 2021-05-20 0.353 146,339 +0 0.27% 51,694
2021-05-21 2021-05-18 0.301 146,339 +0 0.27% 44,092
2021-05-20 2021-05-17 0.332 146,339 +0 0.27% 48,653
2021-05-18 2021-05-14 0.358 146,339 +0 0.27% 52,454
2021-05-17 2021-05-13 0.358 146,339 +0 0.27% 52,454
2021-05-14 2021-05-12 0.369 146,339 +0 0.27% 53,974
2021-05-13 2021-05-11 0.379 146,339 +0 0.27% 55,495
2021-05-12 2021-05-10 0.369 146,339 +0 0.27% 53,974
2021-05-11 2021-05-07 0.369 146,339 +0 0.27% 53,974
2021-05-10 2021-05-06 0.327 146,339 +0 0.27% 47,893
2021-05-07 2021-05-05 0.322 146,339 +0 0.27% 47,133
2021-05-06 2021-05-04 0.317 146,339 +0 0.27% 46,372
2021-05-05 2021-05-03 0.353 146,339 +0 0.27% 51,694
2021-05-04 2021-04-30 0.281 146,339 +0 0.27% 41,051
2021-05-03 2021-04-29 0.281 146,339 +0 0.27% 41,051
2021-04-30 2021-04-28 0.281 146,339 +0 0.27% 41,051
2021-04-29 2021-04-27 0.281 146,339 +0 0.27% 41,051
2021-04-28 2021-04-26 0.281 146,339 +0 0.27% 41,051
2021-04-27 2021-04-23 0.281 146,339 +0 0.27% 41,051
2021-04-26 2021-04-22 0.281 146,339 +0 0.27% 41,051
2021-04-23 2021-04-21 0.260 146,339 +0 0.27% 38,010
2021-04-22 2021-04-20 0.260 146,339 +0 0.27% 38,010
2021-04-21 2021-04-19 0.251 146,339 +0 0.27% 36,794
2021-04-20 2021-04-16 0.249 146,339 +0 0.27% 36,490
2021-04-19 2021-04-15 0.246 146,339 +0 0.27% 36,034
2021-04-16 2021-04-14 0.250 146,339 +0 0.27% 36,642
2021-04-15 2021-04-13 0.246 146,339 +0 0.27% 36,034
2021-04-14 2021-04-12 0.246 146,339 +0 0.27% 36,034
2021-04-13 2021-04-09 0.245 146,339 +0 0.27% 35,882
2021-04-12 2021-04-08 0.245 146,339 +0 0.27% 35,882
2021-04-09 2021-04-07 0.241 146,339 +0 0.27% 35,273
2021-04-08 2021-04-01 0.239 146,339 +0 0.27% 34,969
2021-04-07 2021-03-31 0.239 146,339 +0 0.27% 34,969
2021-04-01 2021-03-30 0.249 146,339 +0 0.27% 36,490
2021-03-31 2021-03-29 0.260 146,339 +0 0.27% 38,010
2021-03-30 2021-03-26 0.260 146,339 +0 0.27% 38,010
2021-03-29 2021-03-25 0.244 146,339 +0 0.27% 35,730
2021-03-26 2021-03-24 0.244 146,339 +0 0.27% 35,730
2021-03-25 2021-03-23 0.312 146,339 +0 0.27% 45,612
2021-03-24 2021-03-22 0.291 146,339 +0 0.27% 42,571
2021-03-23 2021-03-19 0.312 146,339 +0 0.27% 45,612
2021-03-22 2021-03-18 0.322 146,339 +0 0.27% 47,133
2021-03-19 2021-03-17 0.306 146,339 +0 0.27% 44,852
2021-03-18 2021-03-16 0.322 146,339 +0 0.27% 47,133
2021-03-17 2021-03-15 0.317 146,339 +0 0.27% 46,372
2021-03-16 2021-03-12 0.327 146,339 +0 0.27% 47,893
2021-03-15 2021-03-11 0.327 146,339 +0 0.27% 47,893
2021-03-12 2021-03-10 0.322 146,339 +0 0.27% 47,133
2021-03-11 2021-03-09 0.322 146,339 +0 0.27% 47,133
2021-03-10 2021-03-08 0.322 146,339 +0 0.27% 47,133
2021-03-09 2021-03-05 0.332 146,339 +0 0.27% 48,653
2021-03-08 2021-03-04 0.249 146,339 +0 0.27% 36,490
2021-03-05 2021-03-03 0.258 146,339 +0 0.27% 37,706
2021-03-04 2021-03-02 0.258 146,339 +0 0.27% 37,706
2021-03-03 2021-03-01 0.258 146,339 +0 0.27% 37,706
2021-03-02 2021-02-26 0.258 146,339 +0 0.27% 37,706
2021-03-01 2021-02-25 0.258 146,339 +0 0.27% 37,706
2021-02-26 2021-02-24 0.312 146,339 +0 0.27% 45,612
2021-02-25 2021-02-23 0.312 146,339 +0 0.27% 45,612
2021-02-24 2021-02-22 0.327 146,339 +0 0.27% 47,893
2021-02-23 2021-02-19 0.327 146,339 +0 0.27% 47,893
2021-02-22 2021-02-18 0.291 146,339 +0 0.27% 42,571
2021-02-19 2021-02-17 0.252 146,339 +0 0.27% 36,946
2021-02-18 2021-02-16 0.252 146,339 +0 0.27% 36,946
2021-02-17 2021-02-11 0.196 146,339 +0 0.27% 28,736
2021-02-16 2021-02-09 0.188 146,339 +0 0.27% 27,519
2021-02-10 2021-02-08 0.179 146,339 +0 0.27% 26,151
2021-02-09 2021-02-05 0.179 146,339 +0 0.27% 26,151
2021-02-08 2021-02-04 0.185 146,339 +0 0.27% 27,063
2021-02-05 2021-02-03 0.185 146,339 +0 0.27% 27,063
2021-02-04 2021-02-02 0.185 146,339 +0 0.27% 27,063
2021-02-03 2021-02-01 0.185 146,339 +0 0.27% 27,063
2021-02-02 2021-01-29 0.190 146,339 +0 0.27% 27,823
2021-02-01 2021-01-28 0.191 146,339 +0 0.27% 27,975
2021-01-29 2021-01-27 0.187 146,339 +0 0.27% 27,367
2021-01-28 2021-01-26 0.191 146,339 +0 0.27% 27,975
2021-01-27 2021-01-25 0.207 146,339 +0 0.27% 30,256
2021-01-26 2021-01-22 0.194 146,339 +0 0.27% 28,432
2021-01-25 2021-01-21 0.208 146,339 +0 0.27% 30,408
2021-01-22 2021-01-20 0.228 146,339 +0 0.27% 33,297
2021-01-21 2021-01-19 0.222 146,339 +0 0.27% 32,537
2021-01-20 2021-01-18 0.199 146,339 +0 0.27% 29,192
2021-01-19 2021-01-15 0.199 146,339 +0 0.27% 29,192
2021-01-18 2021-01-14 0.204 146,339 +0 0.27% 29,800
2021-01-15 2021-01-13 0.223 146,339 +0 0.27% 32,689
2021-01-14 2021-01-12 0.223 146,339 +0 0.27% 32,689
2021-01-13 2021-01-11 0.218 146,339 +0 0.27% 31,929
2021-01-12 2021-01-08 0.208 146,339 +0 0.27% 30,408
2021-01-11 2021-01-07 0.187 146,339 +0 0.27% 27,367
2021-01-08 2021-01-06 0.186 146,339 +0 0.27% 27,215
2021-01-07 2021-01-05 0.186 146,339 +0 0.27% 27,215
2021-01-06 2021-01-04 0.190 146,339 +0 0.27% 27,823
2021-01-05 2020-12-31 0.188 146,339 +0 0.27% 27,519
2021-01-04 2020-12-29 0.192 146,339 +0 0.27% 28,127
2020-12-30 2020-12-28 0.194 146,339 +0 0.27% 28,432
2020-12-29 2020-12-24 0.194 146,339 +0 0.27% 28,432
2020-12-28 2020-12-22 0.194 146,339 +0 0.27% 28,432
2020-12-23 2020-12-21 0.197 146,339 +0 0.27% 28,888
2020-12-22 2020-12-18 0.197 146,339 +0 0.27% 28,888
2020-12-21 2020-12-17 0.197 146,339 +0 0.27% 28,888
2020-12-18 2020-12-16 0.197 146,339 +0 0.27% 28,888
2020-12-17 2020-12-15 0.197 146,339 +0 0.27% 28,888
2020-12-16 2020-12-14 0.197 146,339 +0 0.27% 28,888
2020-12-15 2020-12-11 0.197 146,339 +0 0.27% 28,888
2020-12-14 2020-12-10 0.206 146,339 +0 0.27% 30,104
2020-12-11 2020-12-09 0.187 146,339 +0 0.27% 27,367
2020-12-10 2020-12-08 0.190 146,339 +0 0.27% 27,823
2020-12-09 2020-12-07 0.188 146,339 +0 0.27% 27,519
2020-12-08 2020-12-04 0.188 146,339 +0 0.27% 27,519
2020-12-07 2020-12-03 0.192 146,339 +0 0.27% 28,127
2020-12-04 2020-12-02 0.190 146,339 +0 0.27% 27,823
2020-12-03 2020-12-01 0.193 146,339 +0 0.27% 28,280
2020-12-02 2020-11-30 0.193 146,339 +0 0.27% 28,280
2020-12-01 2020-11-27 0.193 146,339 +0 0.27% 28,280
2020-11-30 2020-11-26 0.193 146,339 +0 0.27% 28,280
2020-11-27 2020-11-25 0.193 146,339 +0 0.27% 28,280
2020-11-26 2020-11-24 0.192 146,339 +0 0.27% 28,127
2020-11-25 2020-11-23 0.192 146,339 +0 0.27% 28,127
2020-11-24 2020-11-20 0.192 146,339 +0 0.27% 28,127
2020-11-23 2020-11-19 0.190 146,339 +0 0.27% 27,823
2020-11-20 2020-11-18 0.190 146,339 +0 0.27% 27,823
2020-11-19 2020-11-17 0.190 146,339 +0 0.27% 27,823
2020-11-18 2020-11-16 0.190 146,339 +0 0.27% 27,823
2020-11-17 2020-11-13 0.195 146,339 +0 0.27% 28,584
2020-11-16 2020-11-12 0.195 146,339 +0 0.27% 28,584
2020-11-13 2020-11-11 0.193 146,339 +0 0.27% 28,280
2020-11-12 2020-11-10 0.193 146,339 +0 0.27% 28,280
2020-11-11 2020-11-09 0.193 146,339 +0 0.27% 28,280
2020-11-10 2020-11-06 0.193 146,339 +0 0.27% 28,280
2020-11-09 2020-11-05 0.193 146,339 +0 0.27% 28,280
2020-11-06 2020-11-04 0.192 146,339 +0 0.27% 28,127
2020-11-05 2020-11-03 0.192 146,339 +0 0.27% 28,127
2020-11-04 2020-11-02 0.192 146,339 +0 0.27% 28,127
2020-11-03 2020-10-30 0.196 146,339 +0 0.27% 28,736
2020-11-02 2020-10-29 0.195 146,339 +0 0.27% 28,584
2020-10-30 2020-10-28 0.195 146,339 +0 0.27% 28,584
2020-10-29 2020-10-27 0.195 146,339 +0 0.27% 28,584
2020-10-28 2020-10-23 0.195 146,339 +0 0.27% 28,584
2020-10-27 2020-10-22 0.207 146,339 +0 0.27% 30,256
2020-10-23 2020-10-21 0.207 146,339 +0 0.27% 30,256
2020-10-22 2020-10-20 0.206 146,339 +0 0.27% 30,104
2020-10-21 2020-10-19 0.203 146,339 +0 0.27% 29,648
2020-10-20 2020-10-16 0.203 146,339 +0 0.27% 29,648
2020-10-19 2020-10-15 0.208 146,339 +0 0.27% 30,408
2020-10-16 2020-10-14 0.212 146,339 +0 0.27% 31,016
2020-10-15 2020-10-12 0.212 146,339 +0 0.27% 31,016
2020-10-14 2020-10-09 0.212 146,339 +0 0.27% 31,016
2020-10-12 2020-10-08 0.208 146,339 +0 0.27% 30,408
2020-10-09 2020-10-07 0.205 146,339 +0 0.27% 29,952
2020-10-08 2020-10-06 0.205 146,339 +0 0.27% 29,952
2020-10-07 2020-10-05 0.204 146,339 +0 0.27% 29,800
2020-10-06 2020-09-30 0.203 146,339 +0 0.27% 29,648
2020-10-05 2020-09-29 0.199 146,339 +0 0.27% 29,192
2020-09-30 2020-09-28 0.249 146,339 +0 0.27% 36,490
2020-09-29 2020-09-25 0.249 146,339 +0 0.27% 36,490
2020-09-28 2020-09-24 0.249 146,339 +0 0.27% 36,490
2020-09-25 2020-09-23 0.208 146,339 +0 0.27% 30,408
2020-09-24 2020-09-22 0.207 146,339 +0 0.27% 30,256
2020-09-23 2020-09-21 0.217 146,339 +0 0.27% 31,776
2020-09-22 2020-09-18 0.210 146,339 +0 0.27% 30,712
2020-09-21 2020-09-17 0.210 146,339 +0 0.27% 30,712
2020-09-18 2020-09-16 0.208 146,339 +0 0.27% 30,408
2020-09-17 2020-09-15 0.213 146,339 +0 0.27% 31,168
2020-09-16 2020-09-14 0.210 146,339 +0 0.27% 30,712
2020-09-15 2020-09-11 0.210 146,339 +0 0.27% 30,712
2020-09-14 2020-09-10 0.199 146,339 +0 0.27% 29,192
2020-09-11 2020-09-09 0.229 146,339 +0 0.27% 33,449
2020-09-10 2020-09-08 0.281 146,339 +0 0.27% 41,051
2020-09-09 2020-09-07 0.232 146,339 +0 0.27% 33,905
2020-09-08 2020-09-04 0.232 146,339 +0 0.27% 33,905
2020-09-07 2020-09-03 0.240 146,339 +0 0.27% 35,121
2020-09-04 2020-09-02 0.237 146,339 +0 0.27% 34,665
2020-09-03 2020-09-01 0.237 146,339 +0 0.27% 34,665
2020-09-02 2020-08-31 0.243 146,339 +0 0.27% 35,577
2020-09-01 2020-08-28 0.244 146,339 +0 0.27% 35,730
2020-08-31 2020-08-27 0.252 146,339 +0 0.27% 36,946
2020-08-28 2020-08-26 0.255 146,339 +0 0.27% 37,250
2020-08-27 2020-08-25 0.234 146,339 +0 0.27% 34,209
2020-08-26 2020-08-24 0.223 146,339 +0 0.27% 32,689
2020-08-25 2020-08-21 0.213 146,339 +0 0.27% 31,168
2020-08-24 2020-08-20 0.213 146,339 +0 0.27% 31,168
2020-08-21 2020-08-19 0.213 146,339 +0 0.27% 31,168
2020-08-20 2020-08-18 0.213 146,339 +0 0.27% 31,168
2020-08-19 2020-08-17 0.234 146,339 +0 0.27% 34,209
2020-08-18 2020-08-14 0.208 146,339 +0 0.27% 30,408
2020-08-17 2020-08-13 0.208 146,339 +0 0.27% 30,408
2020-08-14 2020-08-12 0.208 146,339 +0 0.27% 30,408
2020-08-13 2020-08-11 0.208 146,339 +0 0.27% 30,408
2020-08-12 2020-08-10 0.208 146,339 +0 0.27% 30,408
2020-08-11 2020-08-07 0.208 146,339 +0 0.27% 30,408
2020-08-10 2020-08-06 0.218 146,339 +0 0.27% 31,929
2020-08-07 2020-08-05 0.228 146,339 +0 0.27% 33,297
2020-08-06 2020-08-04 0.228 146,339 +0 0.27% 33,297
2020-08-05 2020-08-03 0.228 146,339 +0 0.27% 33,297
2020-08-04 2020-07-31 0.228 146,339 +0 0.27% 33,297
2020-08-03 2020-07-30 0.229 146,339 +0 0.27% 33,449
2020-07-31 2020-07-29 0.229 146,339 +0 0.27% 33,449
2020-07-30 2020-07-28 0.229 146,339 +0 0.27% 33,449
2020-07-29 2020-07-27 0.229 146,339 +0 0.27% 33,449
2020-07-28 2020-07-24 0.229 146,339 +0 0.27% 33,449
2020-07-27 2020-07-23 0.229 146,339 +0 0.27% 33,449
2020-07-24 2020-07-22 0.229 146,339 +0 0.27% 33,449
2020-07-23 2020-07-21 0.229 146,339 +0 0.27% 33,449
2020-07-22 2020-07-20 0.229 146,339 +0 0.27% 33,449
2020-07-21 2020-07-17 0.229 146,339 +0 0.27% 33,449
2020-07-20 2020-07-16 0.218 146,339 +0 0.27% 31,929
2020-07-17 2020-07-15 0.218 146,339 +0 0.27% 31,929
2020-07-16 2020-07-14 0.223 146,339 +0 0.27% 32,689
2020-07-15 2020-07-13 0.242 146,339 +0 0.27% 35,425
2020-07-14 2020-07-10 0.242 146,339 +0 0.27% 35,425
2020-07-13 2020-07-09 0.241 146,339 +0 0.27% 35,273
2020-07-10 2020-07-08 0.234 146,339 +0 0.27% 34,209
2020-07-09 2020-07-07 0.249 146,339 +0 0.27% 36,490
2020-07-08 2020-07-06 0.208 146,339 +0 0.27% 30,408
2020-07-07 2020-07-03 0.187 146,339 +0 0.27% 27,367
2020-07-06 2020-07-02 0.191 146,339 +0 0.27% 27,975
2020-07-03 2020-06-30 0.190 146,339 +0 0.27% 27,823
2020-07-02 2020-06-29 0.186 146,339 +0 0.27% 27,215
2020-06-30 2020-06-26 0.186 146,339 +0 0.27% 27,215
2020-06-29 2020-06-24 0.186 146,339 +0 0.27% 27,215
2020-06-26 2020-06-23 0.186 146,339 +0 0.27% 27,215
2020-06-24 2020-06-22 0.177 146,339 +0 0.27% 25,847
2020-06-23 2020-06-19 0.177 146,339 +0 0.27% 25,847
2020-06-22 2020-06-18 0.177 146,339 +0 0.27% 25,847
2020-06-19 2020-06-17 0.166 146,339 +0 0.27% 24,326
2020-06-18 2020-06-16 0.171 146,339 +0 0.27% 25,087
2020-06-17 2020-06-15 0.171 146,339 +0 0.27% 25,087
2020-06-16 2020-06-12 0.171 146,339 +0 0.27% 25,087
2020-06-15 2020-06-11 0.171 146,339 +0 0.27% 25,087
2020-06-12 2020-06-10 0.175 146,339 +0 0.27% 25,543
2020-06-11 2020-06-09 0.229 146,339 +0 0.27% 33,449
2020-06-10 2020-06-08 0.229 146,339 +0 0.27% 33,449
2020-06-09 2020-06-05 0.208 146,339 +0 0.27% 30,408
2020-06-05 2020-06-03 0.193 146,339 -11,625 0.27% 28,170
2020-01-13 2020-01-09 0.501 157,964 +98,494 0.27% 79,061
2020-01-03 2019-12-31 0.789 59,470 -41,143 0.10% 46,937
2020-01-02 2019-12-27 1.348 100,613 -13,714 0.17% 135,576
2019-12-30 2019-12-24 2.021 114,327 -52,364 0.19% 231,083
2019-12-27 2019-12-20 1.444 166,691 +113,455 0.28% 240,660
2019-12-20 2019-12-18 1.251 53,236 +52,363 0.09% 66,612
2017-11-01 2017-10-30 4.524 873 -748 0.00% 3,949
2017-09-11 2017-09-07 4.562 1,621 +748 0.01% 7,395
2017-08-25 2017-08-22 4.577 873 -45 0.01% 3,996
2016-05-26 2016-05-24 14.096 918 +765 0.01% 12,941
2016-04-26 2016-04-22 17.107 153 -227 0.01% 2,617
2016-01-22 2016-01-20 28.020 380 -271 0.01% 10,648
2015-11-26 2015-11-24 57.515 651 -2,712 0.01% 37,442
2015-11-25 2015-11-23 56.778 3,363 -2,062 0.06% 190,943
2015-11-23 2015-11-19 51.616 5,425 +4,774 0.10% 280,017
2015-10-06 2015-10-02 53.828 651 -1,899 0.01% 35,042
2015-08-26 2015-08-24 56.778 2,550 -162 0.05% 144,783
2015-08-18 2015-08-14 97.333 2,712 -2,713 0.06% 263,967
2015-08-17 2015-08-13 88.485 5,425 +2,170 0.12% 480,029
2015-07-22 2015-07-20 98.808 3,255 -434 0.07% 321,619
2015-07-16 2015-07-14 107.656 3,689 +2,875 0.08% 397,144
2015-06-18 2015-06-16 159.272 814 +272 0.02% 129,648
2015-06-17 2015-06-15 160.010 542 -109 0.01% 86,725
2015-06-08 2015-06-04 158.535 651 +651 0.01% 103,206
2015-05-29 2015-05-27 138.626 0 -1,356
2015-05-28 2015-05-26 145.999 1,356 -1,356 0.03% 197,975
2015-05-19 2015-05-15 120.191 2,712 +2,712 0.06% 325,959
2015-04-24 2015-04-22 71.525 0 -6,781
2015-04-08 2015-04-01 53.091 6,781 +5,425 0.15% 360,008
2015-04-02 2015-03-31 54.565 1,356 +1,356 0.03% 73,991
2014-04-03 2014-04-01 43.505 0 -759
2014-03-31 2014-03-27 40.555 759 -1,085 0.02% 30,782
2012-12-10 2012-12-06 72.262 1,844 -8,083 0.04% 133,252
2012-12-07 2012-12-05 79.636 9,927 +1,844 0.22% 790,547
2012-12-03 2012-11-29 80.373 8,083 +1,139 0.18% 649,659
2012-11-27 2012-11-23 95.121 6,944 +1,519 0.16% 660,519
2012-10-04 2012-09-28 94.383 5,425 +1,465 0.12% 512,030
2012-06-13 2012-06-11 117.979 3,960 -1,193 0.09% 467,198
2012-06-11 2012-06-07 116.505 5,153 -17,305 0.12% 600,348
2012-06-07 2012-06-05 99.545 22,458 +1,356 0.50% 2,235,584
2012-04-18 2012-04-16 73.000 21,102 -976 0.47% 1,540,440
2012-04-17 2012-04-13 60.464 22,078 +6,780 0.50% 1,334,934
2012-04-13 2012-04-11 60.464 15,298 +15,298 0.34% 924,985
2012-02-24 2012-02-22 53.091 0 -1,573
2012-02-23 2012-02-21 52.353 1,573 +1,573 0.04% 82,352
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top