History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 4,830 | +0 | 0.00% | 618 |
| 2025-10-13 | 2025-10-09 | 0.128 | 4,830 | +0 | 0.00% | 618 |
| 2025-10-10 | 2025-10-08 | 0.128 | 4,830 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.124 | 4,830 | +0 | 0.00% | 599 |
| 2025-10-08 | 2025-10-03 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-10-03 | 2025-09-30 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-09-30 | 2025-09-26 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-09-26 | 2025-09-24 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 0.150 | 4,830 | +0 | 0.00% | 724 |
| 2025-09-24 | 2025-09-22 | 0.151 | 4,830 | +0 | 0.00% | 729 |
| 2025-09-23 | 2025-09-19 | 0.168 | 4,830 | +0 | 0.00% | 811 |
| 2025-09-22 | 2025-09-18 | 0.156 | 4,830 | +0 | 0.00% | 753 |
| 2025-09-19 | 2025-09-17 | 0.145 | 4,830 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.159 | 4,830 | +0 | 0.00% | 768 |
| 2025-09-17 | 2025-09-15 | 0.165 | 4,830 | +0 | 0.00% | 797 |
| 2025-09-16 | 2025-09-12 | 0.127 | 4,830 | +0 | 0.00% | 613 |
| 2025-09-15 | 2025-09-11 | 0.127 | 4,830 | +0 | 0.00% | 613 |
| 2025-09-12 | 2025-09-10 | 0.132 | 4,830 | +0 | 0.00% | 638 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,830 | +0 | 0.00% | 652 |
| 2025-09-10 | 2025-09-08 | 0.139 | 4,830 | +0 | 0.00% | 671 |
| 2025-09-09 | 2025-09-05 | 0.143 | 4,830 | +0 | 0.00% | 691 |
| 2025-09-08 | 2025-09-04 | 0.143 | 4,830 | +0 | 0.00% | 691 |
| 2025-09-05 | 2025-09-03 | 0.144 | 4,830 | +0 | 0.00% | 696 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,830 | +0 | 0.00% | 724 |
| 2025-09-03 | 2025-09-01 | 0.169 | 4,830 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-09-01 | 2025-08-28 | 0.164 | 4,830 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.115 | 4,830 | +0 | 0.00% | 555 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4,830 | +0 | 0.00% | 546 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,830 | +0 | 0.00% | 531 |
| 2025-08-26 | 2025-08-22 | 0.108 | 4,830 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.107 | 4,830 | +0 | 0.00% | 517 |
| 2025-08-22 | 2025-08-20 | 0.107 | 4,830 | +0 | 0.00% | 517 |
| 2025-08-21 | 2025-08-19 | 0.107 | 4,830 | +0 | 0.00% | 517 |
| 2025-08-20 | 2025-08-18 | 0.107 | 4,830 | +0 | 0.00% | 517 |
| 2025-08-19 | 2025-08-15 | 0.119 | 4,830 | +0 | 0.00% | 575 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,830 | +0 | 0.00% | 575 |
| 2025-08-15 | 2025-08-13 | 0.119 | 4,830 | +0 | 0.00% | 575 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-13 | 2025-08-11 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-08-04 | 2025-07-31 | 0.117 | 4,830 | +0 | 0.00% | 565 |
| 2025-08-01 | 2025-07-30 | 0.122 | 4,830 | +0 | 0.00% | 589 |
| 2025-07-31 | 2025-07-29 | 0.122 | 4,830 | +0 | 0.00% | 589 |
| 2025-07-30 | 2025-07-28 | 0.122 | 4,830 | +0 | 0.00% | 589 |
| 2025-07-29 | 2025-07-25 | 0.131 | 4,830 | +0 | 0.00% | 633 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,830 | +0 | 0.00% | 633 |
| 2025-07-25 | 2025-07-23 | 0.131 | 4,830 | +0 | 0.00% | 633 |
| 2025-07-24 | 2025-07-22 | 0.139 | 4,830 | +0 | 0.00% | 671 |
| 2025-07-23 | 2025-07-21 | 0.139 | 4,830 | +0 | 0.00% | 671 |
| 2025-07-22 | 2025-07-18 | 0.139 | 4,830 | +0 | 0.00% | 671 |
| 2025-07-21 | 2025-07-17 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2025-07-18 | 2025-07-16 | 0.134 | 4,830 | +0 | 0.00% | 647 |
| 2025-07-17 | 2025-07-15 | 0.134 | 4,830 | +0 | 0.00% | 647 |
| 2025-07-16 | 2025-07-14 | 0.123 | 4,830 | +0 | 0.00% | 594 |
| 2025-07-15 | 2025-07-11 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2025-07-14 | 2025-07-10 | 0.147 | 4,830 | +0 | 0.00% | 710 |
| 2025-07-11 | 2025-07-09 | 0.125 | 4,830 | +0 | 0.00% | 604 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,830 | +0 | 0.00% | 604 |
| 2025-07-09 | 2025-07-07 | 0.125 | 4,830 | +0 | 0.00% | 604 |
| 2025-07-08 | 2025-07-04 | 0.123 | 4,830 | +0 | 0.00% | 594 |
| 2025-07-07 | 2025-07-03 | 0.103 | 4,830 | +0 | 0.00% | 497 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,830 | +0 | 0.00% | 526 |
| 2025-07-03 | 2025-06-30 | 0.118 | 4,830 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.134 | 4,830 | +0 | 0.00% | 647 |
| 2025-06-30 | 2025-06-26 | 0.134 | 4,830 | +0 | 0.00% | 647 |
| 2025-06-27 | 2025-06-25 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2025-06-26 | 2025-06-24 | 0.146 | 4,830 | +0 | 0.00% | 705 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,830 | +0 | 0.00% | 609 |
| 2025-06-24 | 2025-06-20 | 0.133 | 4,830 | +0 | 0.00% | 642 |
| 2025-06-23 | 2025-06-19 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2025-06-20 | 2025-06-18 | 0.099 | 4,830 | +0 | 0.00% | 478 |
| 2025-06-19 | 2025-06-17 | 0.095 | 4,830 | +0 | 0.00% | 459 |
| 2025-06-18 | 2025-06-16 | 0.091 | 4,830 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.096 | 4,830 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.085 | 4,830 | +0 | 0.00% | 411 |
| 2025-06-13 | 2025-06-11 | 0.085 | 4,830 | +0 | 0.00% | 411 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,830 | +0 | 0.00% | 464 |
| 2025-06-11 | 2025-06-09 | 0.112 | 4,830 | +0 | 0.00% | 541 |
| 2025-06-10 | 2025-06-06 | 0.112 | 4,830 | +0 | 0.00% | 541 |
| 2025-06-09 | 2025-06-05 | 0.129 | 4,830 | +0 | 0.00% | 623 |
| 2025-06-06 | 2025-06-04 | 0.134 | 4,830 | +0 | 0.00% | 647 |
| 2025-06-05 | 2025-06-03 | 0.129 | 4,830 | +0 | 0.00% | 623 |
| 2025-06-04 | 2025-06-02 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-06-03 | 2025-05-30 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-26 | 2025-05-22 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-23 | 2025-05-21 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-22 | 2025-05-20 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-21 | 2025-05-19 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-20 | 2025-05-16 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-19 | 2025-05-15 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-16 | 2025-05-14 | 0.189 | 4,830 | +0 | 0.00% | 913 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-13 | 2025-05-09 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-09 | 2025-05-07 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-08 | 2025-05-06 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-07 | 2025-05-02 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-05-02 | 2025-04-29 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-04-29 | 2025-04-25 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-04-28 | 2025-04-24 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-04-25 | 2025-04-23 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2025-04-23 | 2025-04-17 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-22 | 2025-04-16 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-17 | 2025-04-15 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-16 | 2025-04-14 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-15 | 2025-04-11 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-14 | 2025-04-10 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-11 | 2025-04-09 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-10 | 2025-04-08 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-09 | 2025-04-07 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-08 | 2025-04-03 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-07 | 2025-04-02 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-03 | 2025-04-01 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-02 | 2025-03-31 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-04-01 | 2025-03-28 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-03-31 | 2025-03-27 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,830 | +0 | 0.00% | 927 |
| 2025-03-27 | 2025-03-25 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-26 | 2025-03-24 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-25 | 2025-03-21 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-24 | 2025-03-20 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-21 | 2025-03-19 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-20 | 2025-03-18 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-18 | 2025-03-14 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-17 | 2025-03-13 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-14 | 2025-03-12 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-13 | 2025-03-11 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-12 | 2025-03-10 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-03-10 | 2025-03-06 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-03-05 | 2025-03-03 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-27 | 2025-02-25 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-25 | 2025-02-21 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-21 | 2025-02-19 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-20 | 2025-02-18 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-14 | 2025-02-12 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-02-03 | 2025-01-24 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-27 | 2025-01-23 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-24 | 2025-01-22 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-22 | 2025-01-20 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2025-01-02 | 2024-12-27 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-30 | 2024-12-24 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-27 | 2024-12-20 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-23 | 2024-12-19 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-19 | 2024-12-17 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-18 | 2024-12-16 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-17 | 2024-12-13 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-13 | 2024-12-11 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-12 | 2024-12-10 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-11 | 2024-12-09 | 0.206 | 4,830 | +0 | 0.00% | 995 |
| 2024-12-10 | 2024-12-06 | 0.206 | 4,830 | +0 | 0.00% | 995 |
| 2024-12-09 | 2024-12-05 | 0.206 | 4,830 | +0 | 0.00% | 995 |
| 2024-12-06 | 2024-12-04 | 0.206 | 4,830 | +0 | 0.00% | 995 |
| 2024-12-05 | 2024-12-03 | 0.206 | 4,830 | +0 | 0.00% | 995 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-12-03 | 2024-11-29 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-12-02 | 2024-11-28 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-29 | 2024-11-27 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-28 | 2024-11-26 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-27 | 2024-11-25 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-26 | 2024-11-22 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-25 | 2024-11-21 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-22 | 2024-11-20 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-21 | 2024-11-19 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-20 | 2024-11-18 | 0.136 | 4,830 | +0 | 0.00% | 657 |
| 2024-11-19 | 2024-11-15 | 0.135 | 4,830 | +0 | 0.00% | 652 |
| 2024-11-18 | 2024-11-14 | 0.130 | 4,830 | +0 | 0.00% | 628 |
| 2024-11-15 | 2024-11-13 | 0.138 | 4,830 | +0 | 0.00% | 667 |
| 2024-11-14 | 2024-11-12 | 0.138 | 4,830 | +0 | 0.00% | 667 |
| 2024-11-13 | 2024-11-11 | 0.138 | 4,830 | +0 | 0.00% | 667 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-11 | 2024-11-07 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-07 | 2024-11-05 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-06 | 2024-11-04 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-04 | 2024-10-31 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-11-01 | 2024-10-30 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,830 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-29 | 2024-10-25 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-28 | 2024-10-24 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-25 | 2024-10-23 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-24 | 2024-10-22 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-23 | 2024-10-21 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-22 | 2024-10-18 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-21 | 2024-10-17 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-18 | 2024-10-16 | 0.158 | 4,830 | +0 | 0.00% | 763 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,830 | +0 | 0.00% | 768 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,830 | +0 | 0.00% | 768 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,830 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.179 | 4,830 | +0 | 0.00% | 865 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,830 | +0 | 0.00% | 947 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2024-10-08 | 2024-10-04 | 0.184 | 4,830 | +0 | 0.00% | 889 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,830 | +0 | 0.00% | 956 |
| 2024-10-04 | 2024-10-02 | 0.148 | 4,830 | +0 | 0.00% | 715 |
| 2024-10-03 | 2024-09-30 | 0.140 | 4,830 | +0 | 0.00% | 676 |
| 2024-10-02 | 2024-09-27 | 0.135 | 4,830 | +0 | 0.00% | 652 |
| 2024-09-30 | 2024-09-26 | 0.135 | 4,830 | +0 | 0.00% | 652 |
| 2024-09-27 | 2024-09-25 | 0.135 | 4,830 | +0 | 0.00% | 652 |
| 2024-09-26 | 2024-09-24 | 0.134 | 4,830 | +0 | 0.00% | 647 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,830 | +0 | 0.00% | 773 |
| 2024-09-24 | 2024-09-20 | 0.178 | 4,830 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.178 | 4,830 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.178 | 4,830 | +0 | 0.00% | 860 |
| 2024-09-19 | 2024-09-16 | 0.178 | 4,830 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,830 | +0 | 0.00% | 860 |
| 2024-09-16 | 2024-09-12 | 0.178 | 4,830 | +0 | 0.00% | 860 |
| 2024-09-13 | 2024-09-11 | 0.181 | 4,830 | +0 | 0.00% | 874 |
| 2024-09-12 | 2024-09-10 | 0.182 | 4,830 | +0 | 0.00% | 879 |
| 2024-09-11 | 2024-09-09 | 0.182 | 4,830 | +0 | 0.00% | 879 |
| 2024-09-10 | 2024-09-05 | 0.182 | 4,830 | +0 | 0.00% | 879 |
| 2024-09-09 | 2024-09-04 | 0.184 | 4,830 | +0 | 0.00% | 889 |
| 2024-09-05 | 2024-09-03 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-09-04 | 2024-09-02 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-09-03 | 2024-08-30 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-09-02 | 2024-08-29 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-30 | 2024-08-28 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-29 | 2024-08-27 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-28 | 2024-08-26 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-27 | 2024-08-23 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-26 | 2024-08-22 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-23 | 2024-08-21 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-22 | 2024-08-20 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-21 | 2024-08-19 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-20 | 2024-08-16 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-19 | 2024-08-15 | 0.183 | 4,830 | +0 | 0.00% | 884 |
| 2024-08-16 | 2024-08-14 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2024-08-15 | 2024-08-13 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2024-08-14 | 2024-08-12 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,830 | +0 | 0.00% | 918 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-08-08 | 2024-08-06 | 0.200 | 4,830 | +0 | 0.00% | 966 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-24 | 2024-07-22 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.205 | 4,830 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.225 | 4,830 | +0 | 0.00% | 1,087 |
| 2024-07-17 | 2024-07-15 | 0.225 | 4,830 | +0 | 0.00% | 1,087 |
| 2024-07-16 | 2024-07-12 | 0.225 | 4,830 | +0 | 0.00% | 1,087 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,830 | +0 | 0.00% | 1,087 |
| 2024-07-12 | 2024-07-10 | 0.225 | 4,830 | +0 | 0.00% | 1,087 |
| 2024-07-11 | 2024-07-09 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-04 | 2024-07-02 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-03 | 2024-06-28 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-06-28 | 2024-06-26 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,830 | +0 | 0.00% | 1,208 |
| 2024-06-26 | 2024-06-24 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-24 | 2024-06-20 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-21 | 2024-06-19 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-19 | 2024-06-17 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-18 | 2024-06-14 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-17 | 2024-06-13 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-14 | 2024-06-12 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-13 | 2024-06-11 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2024-06-11 | 2024-06-06 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2024-06-05 | 2024-06-03 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2024-06-04 | 2024-05-31 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2024-05-31 | 2024-05-29 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2024-05-30 | 2024-05-28 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2024-05-29 | 2024-05-27 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-28 | 2024-05-24 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-27 | 2024-05-23 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-24 | 2024-05-22 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-22 | 2024-05-20 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-21 | 2024-05-17 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-17 | 2024-05-14 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2024-05-16 | 2024-05-13 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2024-05-14 | 2024-05-10 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2024-05-13 | 2024-05-09 | 0.345 | 4,830 | +0 | 0.00% | 1,666 |
| 2024-05-10 | 2024-05-08 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2024-05-09 | 2024-05-07 | 0.360 | 4,830 | +0 | 0.00% | 1,739 |
| 2024-05-08 | 2024-05-06 | 0.360 | 4,830 | +0 | 0.00% | 1,739 |
| 2024-05-07 | 2024-05-03 | 0.355 | 4,830 | +0 | 0.00% | 1,715 |
| 2024-05-06 | 2024-05-02 | 0.355 | 4,830 | +0 | 0.00% | 1,715 |
| 2024-05-03 | 2024-04-30 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2024-04-30 | 2024-04-26 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.415 | 4,830 | +0 | 0.00% | 2,004 |
| 2024-04-17 | 2024-04-15 | 0.415 | 4,830 | +0 | 0.00% | 2,004 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2024-04-12 | 2024-04-10 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2024-04-11 | 2024-04-09 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2024-04-10 | 2024-04-08 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2024-04-08 | 2024-04-03 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2024-04-05 | 2024-04-02 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2024-04-03 | 2024-03-28 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2024-04-02 | 2024-03-27 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,830 | +0 | 0.00% | 2,343 |
| 2024-03-27 | 2024-03-25 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2024-03-26 | 2024-03-22 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2024-03-25 | 2024-03-21 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2024-03-22 | 2024-03-20 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2024-03-21 | 2024-03-19 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-20 | 2024-03-18 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-19 | 2024-03-15 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-14 | 2024-03-12 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2024-03-13 | 2024-03-11 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-12 | 2024-03-08 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2024-03-08 | 2024-03-06 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2024-03-07 | 2024-03-05 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.480 | 4,830 | +0 | 0.00% | 2,318 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2024-03-01 | 2024-02-28 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2024-02-29 | 2024-02-27 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2024-02-28 | 2024-02-26 | 0.440 | 4,830 | +0 | 0.00% | 2,125 |
| 2024-02-27 | 2024-02-23 | 0.470 | 4,830 | +0 | 0.00% | 2,270 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,830 | +0 | 0.00% | 2,270 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,830 | +0 | 0.00% | 2,343 |
| 2024-02-22 | 2024-02-20 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2024-02-21 | 2024-02-19 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2024-02-20 | 2024-02-16 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2024-02-19 | 2024-02-15 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2024-02-16 | 2024-02-14 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2024-02-15 | 2024-02-09 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2024-02-14 | 2024-02-07 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2024-02-08 | 2024-02-06 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2024-02-07 | 2024-02-05 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-02-06 | 2024-02-02 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-02-02 | 2024-01-31 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-02-01 | 2024-01-30 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-01-31 | 2024-01-29 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-01-30 | 2024-01-26 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2024-01-29 | 2024-01-25 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2024-01-26 | 2024-01-24 | 0.485 | 4,830 | +0 | 0.00% | 2,343 |
| 2024-01-25 | 2024-01-23 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2024-01-24 | 2024-01-22 | 0.480 | 4,830 | +0 | 0.00% | 2,318 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2024-01-22 | 2024-01-18 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2024-01-19 | 2024-01-17 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-18 | 2024-01-16 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-17 | 2024-01-15 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-16 | 2024-01-12 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-15 | 2024-01-11 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-12 | 2024-01-10 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2024-01-08 | 2024-01-04 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2024-01-05 | 2024-01-03 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2024-01-04 | 2024-01-02 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2024-01-03 | 2023-12-29 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2024-01-02 | 2023-12-28 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-12-29 | 2023-12-27 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-12-28 | 2023-12-22 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-12-27 | 2023-12-21 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-12-22 | 2023-12-20 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2023-12-20 | 2023-12-18 | 0.550 | 4,830 | +0 | 0.00% | 2,656 |
| 2023-12-19 | 2023-12-15 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-12-14 | 2023-12-12 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-12-13 | 2023-12-11 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-12-12 | 2023-12-08 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-12-11 | 2023-12-07 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-12-08 | 2023-12-06 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-12-07 | 2023-12-05 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-12-06 | 2023-12-04 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-12-05 | 2023-12-01 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-12-04 | 2023-11-30 | 0.360 | 4,830 | +0 | 0.00% | 1,739 |
| 2023-12-01 | 2023-11-29 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-30 | 2023-11-28 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-29 | 2023-11-27 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-28 | 2023-11-24 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-27 | 2023-11-23 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-24 | 2023-11-22 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-23 | 2023-11-21 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-21 | 2023-11-17 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-20 | 2023-11-16 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2023-11-17 | 2023-11-15 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2023-11-16 | 2023-11-14 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2023-11-15 | 2023-11-13 | 0.300 | 4,830 | +0 | 0.00% | 1,449 |
| 2023-11-14 | 2023-11-10 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-13 | 2023-11-09 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-10 | 2023-11-08 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-09 | 2023-11-07 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-08 | 2023-11-06 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-07 | 2023-11-03 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-06 | 2023-11-02 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-11-01 | 2023-10-30 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-10-31 | 2023-10-27 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2023-10-30 | 2023-10-26 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-10-26 | 2023-10-24 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-10-25 | 2023-10-20 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-10-24 | 2023-10-19 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-10-20 | 2023-10-18 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-10-19 | 2023-10-17 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-10-18 | 2023-10-16 | 0.330 | 4,830 | +0 | 0.00% | 1,594 |
| 2023-10-17 | 2023-10-13 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2023-10-16 | 2023-10-12 | 0.325 | 4,830 | +0 | 0.00% | 1,570 |
| 2023-10-13 | 2023-10-11 | 0.345 | 4,830 | +0 | 0.00% | 1,666 |
| 2023-10-12 | 2023-10-10 | 0.345 | 4,830 | +0 | 0.00% | 1,666 |
| 2023-10-11 | 2023-10-09 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-10-10 | 2023-10-06 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-10-09 | 2023-10-05 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-10-06 | 2023-10-04 | 0.340 | 4,830 | +0 | 0.00% | 1,642 |
| 2023-10-05 | 2023-10-03 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-10-04 | 2023-09-29 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-10-03 | 2023-09-28 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-09-29 | 2023-09-27 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-09-27 | 2023-09-25 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-26 | 2023-09-22 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-25 | 2023-09-21 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-22 | 2023-09-20 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-21 | 2023-09-19 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-09-20 | 2023-09-18 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-09-18 | 2023-09-14 | 0.355 | 4,830 | +0 | 0.00% | 1,715 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,830 | +0 | 0.00% | 1,715 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,830 | +0 | 0.00% | 1,715 |
| 2023-09-13 | 2023-09-11 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-12 | 2023-09-07 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-11 | 2023-09-06 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-09-07 | 2023-09-05 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-09-06 | 2023-09-04 | 0.320 | 4,830 | +0 | 0.00% | 1,546 |
| 2023-09-05 | 2023-08-31 | 0.310 | 4,830 | +0 | 0.00% | 1,497 |
| 2023-09-04 | 2023-08-30 | 0.305 | 4,830 | +0 | 0.00% | 1,473 |
| 2023-08-31 | 2023-08-29 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2023-08-30 | 2023-08-28 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2023-08-29 | 2023-08-25 | 0.290 | 4,830 | +0 | 0.00% | 1,401 |
| 2023-08-28 | 2023-08-24 | 0.305 | 4,830 | +0 | 0.00% | 1,473 |
| 2023-08-25 | 2023-08-23 | 0.340 | 4,830 | +0 | 0.00% | 1,642 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,830 | +0 | 0.00% | 1,666 |
| 2023-08-23 | 2023-08-21 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-08-22 | 2023-08-18 | 0.315 | 4,830 | +0 | 0.00% | 1,521 |
| 2023-08-21 | 2023-08-17 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-08-18 | 2023-08-16 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-08-17 | 2023-08-15 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-08-16 | 2023-08-14 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-08-15 | 2023-08-11 | 0.350 | 4,830 | +0 | 0.00% | 1,690 |
| 2023-08-14 | 2023-08-10 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-11 | 2023-08-09 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-10 | 2023-08-08 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-09 | 2023-08-07 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-08 | 2023-08-04 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-07 | 2023-08-03 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-04 | 2023-08-02 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-03 | 2023-08-01 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-02 | 2023-07-31 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-08-01 | 2023-07-28 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-07-31 | 2023-07-27 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-07-28 | 2023-07-26 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-07-27 | 2023-07-25 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-26 | 2023-07-24 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-25 | 2023-07-21 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-21 | 2023-07-19 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-20 | 2023-07-18 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-19 | 2023-07-14 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-07-18 | 2023-07-13 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-07-14 | 2023-07-12 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-07-13 | 2023-07-11 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-07-12 | 2023-07-10 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-11 | 2023-07-07 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-10 | 2023-07-06 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-07 | 2023-07-05 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-06 | 2023-07-04 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-05 | 2023-07-03 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-04 | 2023-06-30 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-07-03 | 2023-06-29 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-06-30 | 2023-06-28 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-06-29 | 2023-06-27 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-06-28 | 2023-06-26 | 0.355 | 4,830 | +0 | 0.00% | 1,715 |
| 2023-06-27 | 2023-06-23 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2023-06-26 | 2023-06-21 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2023-06-23 | 2023-06-20 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-06-21 | 2023-06-19 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-06-20 | 2023-06-16 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-06-19 | 2023-06-15 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-06-16 | 2023-06-14 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2023-06-15 | 2023-06-13 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2023-06-14 | 2023-06-12 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2023-06-13 | 2023-06-09 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2023-06-12 | 2023-06-08 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2023-06-09 | 2023-06-07 | 0.475 | 4,830 | +0 | 0.00% | 2,294 |
| 2023-06-08 | 2023-06-06 | 0.480 | 4,830 | +0 | 0.00% | 2,318 |
| 2023-06-07 | 2023-06-05 | 0.480 | 4,830 | +0 | 0.00% | 2,318 |
| 2023-06-06 | 2023-06-02 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2023-06-05 | 2023-06-01 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2023-06-02 | 2023-05-31 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2023-06-01 | 2023-05-30 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2023-05-31 | 2023-05-29 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2023-05-30 | 2023-05-25 | 0.475 | 4,830 | +0 | 0.00% | 2,294 |
| 2023-05-29 | 2023-05-24 | 0.475 | 4,830 | +0 | 0.00% | 2,294 |
| 2023-05-25 | 2023-05-23 | 0.475 | 4,830 | +0 | 0.00% | 2,294 |
| 2023-05-24 | 2023-05-22 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-05-23 | 2023-05-19 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-05-22 | 2023-05-18 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-05-19 | 2023-05-17 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-05-18 | 2023-05-16 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-05-17 | 2023-05-15 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-05-16 | 2023-05-12 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-05-15 | 2023-05-11 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-05-12 | 2023-05-10 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-05-11 | 2023-05-09 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-05-10 | 2023-05-08 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-05-09 | 2023-05-05 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-05-08 | 2023-05-04 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-05-05 | 2023-05-03 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-05-04 | 2023-05-02 | 0.385 | 4,830 | +0 | 0.00% | 1,860 |
| 2023-05-03 | 2023-04-28 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,830 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-04-27 | 2023-04-25 | 0.445 | 4,830 | +0 | 0.00% | 2,149 |
| 2023-04-26 | 2023-04-24 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-04-25 | 2023-04-21 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-04-24 | 2023-04-20 | 0.390 | 4,830 | +0 | 0.00% | 1,884 |
| 2023-04-21 | 2023-04-19 | 0.390 | 4,830 | +0 | 0.00% | 1,884 |
| 2023-04-20 | 2023-04-18 | 0.390 | 4,830 | +0 | 0.00% | 1,884 |
| 2023-04-19 | 2023-04-17 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-18 | 2023-04-14 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-04-17 | 2023-04-13 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-04-14 | 2023-04-12 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-13 | 2023-04-11 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-12 | 2023-04-06 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-11 | 2023-04-04 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-06 | 2023-04-03 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-04 | 2023-03-31 | 0.395 | 4,830 | +0 | 0.00% | 1,908 |
| 2023-04-03 | 2023-03-30 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-03-31 | 2023-03-29 | 0.365 | 4,830 | +0 | 0.00% | 1,763 |
| 2023-03-30 | 2023-03-28 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-03-29 | 2023-03-27 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-28 | 2023-03-24 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-03-27 | 2023-03-23 | 0.375 | 4,830 | +0 | 0.00% | 1,811 |
| 2023-03-24 | 2023-03-22 | 0.335 | 4,830 | +0 | 0.00% | 1,618 |
| 2023-03-23 | 2023-03-21 | 0.340 | 4,830 | +0 | 0.00% | 1,642 |
| 2023-03-22 | 2023-03-20 | 0.340 | 4,830 | +0 | 0.00% | 1,642 |
| 2023-03-21 | 2023-03-17 | 0.390 | 4,830 | +0 | 0.00% | 1,884 |
| 2023-03-20 | 2023-03-16 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-17 | 2023-03-15 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-16 | 2023-03-14 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-14 | 2023-03-10 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-13 | 2023-03-09 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-10 | 2023-03-08 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-09 | 2023-03-07 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-08 | 2023-03-06 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-07 | 2023-03-03 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-06 | 2023-03-02 | 0.370 | 4,830 | +0 | 0.00% | 1,787 |
| 2023-03-03 | 2023-03-01 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-03-02 | 2023-02-28 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-03-01 | 2023-02-27 | 0.380 | 4,830 | +0 | 0.00% | 1,835 |
| 2023-02-28 | 2023-02-24 | 0.390 | 4,830 | +0 | 0.00% | 1,884 |
| 2023-02-27 | 2023-02-23 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2023-02-24 | 2023-02-22 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-02-23 | 2023-02-21 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-02-22 | 2023-02-20 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-02-21 | 2023-02-17 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-02-20 | 2023-02-16 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2023-02-17 | 2023-02-15 | 0.390 | 4,830 | +0 | 0.00% | 1,884 |
| 2023-02-16 | 2023-02-14 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2023-02-15 | 2023-02-13 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2023-02-14 | 2023-02-10 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2023-02-13 | 2023-02-09 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2023-02-10 | 2023-02-08 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2023-02-09 | 2023-02-07 | 0.445 | 4,830 | +0 | 0.00% | 2,149 |
| 2023-02-08 | 2023-02-06 | 0.440 | 4,830 | +0 | 0.00% | 2,125 |
| 2023-02-07 | 2023-02-03 | 0.475 | 4,830 | +0 | 0.00% | 2,294 |
| 2023-02-06 | 2023-02-02 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2023-02-03 | 2023-02-01 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2023-02-02 | 2023-01-31 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2023-02-01 | 2023-01-30 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2023-01-31 | 2023-01-27 | 0.430 | 4,830 | +0 | 0.00% | 2,077 |
| 2023-01-30 | 2023-01-26 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-01-27 | 2023-01-20 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-01-26 | 2023-01-19 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-01-20 | 2023-01-18 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-01-19 | 2023-01-17 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-01-18 | 2023-01-16 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2023-01-17 | 2023-01-13 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-16 | 2023-01-12 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-12 | 2023-01-10 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-11 | 2023-01-09 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-10 | 2023-01-06 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-09 | 2023-01-05 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-06 | 2023-01-04 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-05 | 2023-01-03 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2023-01-04 | 2022-12-30 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2023-01-03 | 2022-12-29 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-12-30 | 2022-12-28 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-12-29 | 2022-12-23 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-12-28 | 2022-12-22 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-12-23 | 2022-12-21 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-22 | 2022-12-20 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-21 | 2022-12-19 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-20 | 2022-12-16 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-19 | 2022-12-15 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2022-12-16 | 2022-12-14 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-15 | 2022-12-13 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-14 | 2022-12-12 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-12-12 | 2022-12-08 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-12-09 | 2022-12-07 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-12-08 | 2022-12-06 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-12-07 | 2022-12-05 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-12-06 | 2022-12-02 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-12-05 | 2022-12-01 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-12-02 | 2022-11-30 | 0.460 | 4,830 | +0 | 0.00% | 2,222 |
| 2022-12-01 | 2022-11-29 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-11-29 | 2022-11-25 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-11-28 | 2022-11-24 | 0.560 | 4,830 | +0 | 0.00% | 2,705 |
| 2022-11-25 | 2022-11-23 | 0.580 | 4,830 | +0 | 0.00% | 2,801 |
| 2022-11-24 | 2022-11-22 | 0.580 | 4,830 | +0 | 0.00% | 2,801 |
| 2022-11-23 | 2022-11-21 | 0.580 | 4,830 | +0 | 0.00% | 2,801 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,830 | +0 | 0.00% | 2,801 |
| 2022-11-21 | 2022-11-17 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-11-18 | 2022-11-16 | 0.590 | 4,830 | +0 | 0.00% | 2,850 |
| 2022-11-17 | 2022-11-15 | 0.690 | 4,830 | +0 | 0.00% | 3,333 |
| 2022-11-16 | 2022-11-14 | 0.690 | 4,830 | +0 | 0.00% | 3,333 |
| 2022-11-15 | 2022-11-11 | 0.690 | 4,830 | +0 | 0.00% | 3,333 |
| 2022-11-14 | 2022-11-10 | 0.670 | 4,830 | +0 | 0.00% | 3,236 |
| 2022-11-11 | 2022-11-09 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-11-10 | 2022-11-08 | 0.550 | 4,830 | +0 | 0.00% | 2,656 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2022-11-08 | 2022-11-04 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2022-11-07 | 2022-11-03 | 0.420 | 4,830 | +0 | 0.00% | 2,029 |
| 2022-11-04 | 2022-11-02 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-11-03 | 2022-11-01 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-11-02 | 2022-10-31 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-11-01 | 2022-10-28 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-10-31 | 2022-10-27 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-10-28 | 2022-10-26 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-10-27 | 2022-10-25 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-10-26 | 2022-10-24 | 0.425 | 4,830 | +0 | 0.00% | 2,053 |
| 2022-10-25 | 2022-10-21 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2022-10-24 | 2022-10-20 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2022-10-21 | 2022-10-19 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2022-10-20 | 2022-10-18 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2022-10-19 | 2022-10-17 | 0.435 | 4,830 | +0 | 0.00% | 2,101 |
| 2022-10-18 | 2022-10-14 | 0.450 | 4,830 | +0 | 0.00% | 2,174 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,830 | +0 | 0.00% | 2,318 |
| 2022-10-14 | 2022-10-12 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2022-10-13 | 2022-10-11 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-10-12 | 2022-10-10 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-10-11 | 2022-10-07 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-10-10 | 2022-10-06 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-10-07 | 2022-10-05 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-10-06 | 2022-10-03 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-09-29 | 2022-09-27 | 0.560 | 4,830 | +0 | 0.00% | 2,705 |
| 2022-09-28 | 2022-09-26 | 0.610 | 4,830 | +0 | 0.00% | 2,946 |
| 2022-09-27 | 2022-09-23 | 0.610 | 4,830 | +0 | 0.00% | 2,946 |
| 2022-09-26 | 2022-09-22 | 0.610 | 4,830 | +0 | 0.00% | 2,946 |
| 2022-09-23 | 2022-09-21 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-09-22 | 2022-09-20 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-09-21 | 2022-09-19 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-09-20 | 2022-09-16 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-09-19 | 2022-09-15 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-09-16 | 2022-09-14 | 0.730 | 4,830 | +0 | 0.00% | 3,526 |
| 2022-09-15 | 2022-09-13 | 0.800 | 4,830 | +0 | 0.00% | 3,864 |
| 2022-09-14 | 2022-09-09 | 0.650 | 4,830 | +0 | 0.00% | 3,140 |
| 2022-09-13 | 2022-09-08 | 0.620 | 4,830 | +0 | 0.00% | 2,995 |
| 2022-09-09 | 2022-09-07 | 0.620 | 4,830 | +0 | 0.00% | 2,995 |
| 2022-09-08 | 2022-09-06 | 0.620 | 4,830 | +0 | 0.00% | 2,995 |
| 2022-09-07 | 2022-09-05 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-09-06 | 2022-09-02 | 0.720 | 4,830 | +0 | 0.00% | 3,478 |
| 2022-09-05 | 2022-09-01 | 0.720 | 4,830 | +0 | 0.00% | 3,478 |
| 2022-09-02 | 2022-08-31 | 0.780 | 4,830 | +0 | 0.00% | 3,767 |
| 2022-09-01 | 2022-08-30 | 0.780 | 4,830 | +0 | 0.00% | 3,767 |
| 2022-08-31 | 2022-08-29 | 0.780 | 4,830 | +0 | 0.00% | 3,767 |
| 2022-08-30 | 2022-08-26 | 0.710 | 4,830 | +0 | 0.00% | 3,429 |
| 2022-08-29 | 2022-08-25 | 0.670 | 4,830 | +0 | 0.00% | 3,236 |
| 2022-08-26 | 2022-08-24 | 0.670 | 4,830 | +0 | 0.00% | 3,236 |
| 2022-08-25 | 2022-08-23 | 0.700 | 4,830 | +0 | 0.00% | 3,381 |
| 2022-08-24 | 2022-08-22 | 0.700 | 4,830 | +0 | 0.00% | 3,381 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,830 | +0 | 0.00% | 3,236 |
| 2022-08-22 | 2022-08-18 | 0.670 | 4,830 | +0 | 0.00% | 3,236 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,830 | +0 | 0.00% | 3,091 |
| 2022-08-18 | 2022-08-16 | 0.640 | 4,830 | +0 | 0.00% | 3,091 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,830 | +0 | 0.00% | 3,091 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,830 | +0 | 0.00% | 3,140 |
| 2022-08-15 | 2022-08-11 | 0.650 | 4,830 | +0 | 0.00% | 3,140 |
| 2022-08-12 | 2022-08-10 | 0.690 | 4,830 | +0 | 0.00% | 3,333 |
| 2022-08-11 | 2022-08-09 | 0.720 | 4,830 | +0 | 0.00% | 3,478 |
| 2022-08-10 | 2022-08-08 | 0.820 | 4,830 | +0 | 0.00% | 3,961 |
| 2022-08-09 | 2022-08-05 | 0.820 | 4,830 | +0 | 0.00% | 3,961 |
| 2022-08-08 | 2022-08-04 | 0.820 | 4,830 | +0 | 0.00% | 3,961 |
| 2022-08-05 | 2022-08-03 | 0.850 | 4,830 | +0 | 0.00% | 4,106 |
| 2022-08-04 | 2022-08-02 | 0.860 | 4,830 | +0 | 0.00% | 4,154 |
| 2022-08-03 | 2022-08-01 | 0.880 | 4,830 | +0 | 0.00% | 4,250 |
| 2022-08-02 | 2022-07-29 | 0.880 | 4,830 | +0 | 0.00% | 4,250 |
| 2022-08-01 | 2022-07-28 | 0.860 | 4,830 | +0 | 0.00% | 4,154 |
| 2022-07-29 | 2022-07-27 | 0.800 | 4,830 | +0 | 0.00% | 3,864 |
| 2022-07-28 | 2022-07-26 | 0.710 | 4,830 | +0 | 0.00% | 3,429 |
| 2022-07-27 | 2022-07-25 | 0.760 | 4,830 | +0 | 0.00% | 3,671 |
| 2022-07-26 | 2022-07-22 | 0.780 | 4,830 | +0 | 0.00% | 3,767 |
| 2022-07-25 | 2022-07-21 | 0.810 | 4,830 | +0 | 0.00% | 3,912 |
| 2022-07-22 | 2022-07-20 | 0.830 | 4,830 | +0 | 0.00% | 4,009 |
| 2022-07-21 | 2022-07-19 | 0.830 | 4,830 | +0 | 0.00% | 4,009 |
| 2022-07-20 | 2022-07-18 | 0.900 | 4,830 | +0 | 0.00% | 4,347 |
| 2022-07-19 | 2022-07-15 | 0.630 | 4,830 | +0 | 0.00% | 3,043 |
| 2022-07-18 | 2022-07-14 | 0.650 | 4,830 | +0 | 0.00% | 3,140 |
| 2022-07-15 | 2022-07-13 | 0.650 | 4,830 | +0 | 0.00% | 3,140 |
| 2022-07-14 | 2022-07-12 | 0.650 | 4,830 | +0 | 0.00% | 3,140 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,830 | +0 | 0.00% | 3,043 |
| 2022-07-12 | 2022-07-08 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-07-11 | 2022-07-07 | 0.660 | 4,830 | +0 | 0.00% | 3,188 |
| 2022-07-08 | 2022-07-06 | 0.630 | 4,830 | +0 | 0.00% | 3,043 |
| 2022-07-07 | 2022-07-05 | 0.620 | 4,830 | +0 | 0.00% | 2,995 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,830 | +0 | 0.00% | 3,284 |
| 2022-07-05 | 2022-06-30 | 0.710 | 4,830 | +0 | 0.00% | 3,429 |
| 2022-07-04 | 2022-06-29 | 0.610 | 4,830 | +0 | 0.00% | 2,946 |
| 2022-06-30 | 2022-06-28 | 0.620 | 4,830 | +0 | 0.00% | 2,995 |
| 2022-06-29 | 2022-06-27 | 0.550 | 4,830 | +0 | 0.00% | 2,656 |
| 2022-06-28 | 2022-06-24 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-06-27 | 2022-06-23 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-06-24 | 2022-06-22 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-06-23 | 2022-06-21 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-06-22 | 2022-06-20 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-06-21 | 2022-06-17 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,830 | +0 | 0.00% | 2,270 |
| 2022-06-17 | 2022-06-15 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-06-16 | 2022-06-14 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-06-15 | 2022-06-13 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-06-14 | 2022-06-10 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-06-13 | 2022-06-09 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-06-10 | 2022-06-08 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-06-09 | 2022-06-07 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-06-08 | 2022-06-06 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-06-07 | 2022-06-02 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-06-06 | 2022-06-01 | 0.465 | 4,830 | +0 | 0.00% | 2,246 |
| 2022-06-02 | 2022-05-31 | 0.475 | 4,830 | +0 | 0.00% | 2,294 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,830 | +0 | 0.00% | 2,270 |
| 2022-05-31 | 2022-05-27 | 0.465 | 4,830 | +0 | 0.00% | 2,246 |
| 2022-05-30 | 2022-05-26 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2022-05-27 | 2022-05-25 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2022-05-26 | 2022-05-24 | 0.455 | 4,830 | +0 | 0.00% | 2,198 |
| 2022-05-25 | 2022-05-23 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-05-24 | 2022-05-20 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-05-23 | 2022-05-19 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-05-20 | 2022-05-18 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,830 | +0 | 0.00% | 2,463 |
| 2022-05-18 | 2022-05-16 | 0.540 | 4,830 | +0 | 0.00% | 2,608 |
| 2022-05-17 | 2022-05-13 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-05-16 | 2022-05-12 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2022-05-13 | 2022-05-11 | 0.500 | 4,830 | +0 | 0.00% | 2,415 |
| 2022-05-12 | 2022-05-10 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-05-10 | 2022-05-05 | 0.530 | 4,830 | +0 | 0.00% | 2,560 |
| 2022-05-06 | 2022-05-04 | 0.520 | 4,830 | +0 | 0.00% | 2,512 |
| 2022-05-05 | 2022-05-03 | 0.550 | 4,830 | +0 | 0.00% | 2,656 |
| 2022-05-04 | 2022-04-29 | 0.580 | 4,830 | +0 | 0.00% | 2,801 |
| 2022-05-03 | 2022-04-28 | 0.580 | 4,830 | +0 | 0.00% | 2,801 |
| 2022-04-29 | 2022-04-27 | 0.495 | 4,830 | +0 | 0.00% | 2,391 |
| 2022-04-28 | 2022-04-26 | 0.490 | 4,830 | +0 | 0.00% | 2,367 |
| 2022-04-27 | 2022-04-25 | 0.405 | 4,830 | +0 | 0.00% | 1,956 |
| 2022-04-26 | 2022-04-22 | 0.400 | 4,830 | +0 | 0.00% | 1,932 |
| 2022-04-25 | 2022-04-21 | 0.395 | 4,830 | +0 | 0.01% | 1,908 |
| 2022-04-22 | 2022-04-20 | 0.380 | 4,830 | -408,000 | 0.01% | 1,835 |
| 2022-03-30 | 2022-03-28 | 0.365 | 412,830 | +120,000 | 0.72% | 150,683 |
| 2022-03-25 | 2022-03-23 | 0.416 | 292,830 | -120,000 | 0.51% | 121,696 |
| 2022-03-24 | 2022-03-22 | 0.405 | 412,830 | +130,981 | 0.72% | 167,277 |
| 2022-02-21 | 2022-02-17 | 0.436 | 281,849 | -69,300 | 0.51% | 122,989 |
| 2022-02-18 | 2022-02-16 | 0.405 | 351,149 | +69,300 | 0.64% | 142,284 |
| 2022-02-14 | 2022-02-10 | 0.416 | 281,849 | +277,200 | 0.51% | 117,132 |
| 2021-11-11 | 2021-11-09 | 0.322 | 4,649 | -23,100 | 0.01% | 1,497 |
| 2021-09-07 | 2021-09-03 | 0.478 | 27,749 | +23,100 | 0.05% | 13,262 |
| 2020-06-05 | 2020-06-03 | 0.193 | 4,649 | -369 | 0.01% | 895 |
| 2018-08-10 | 2018-08-08 | 2.156 | 5,018 | -29,922 | 0.01% | 10,819 |
| 2018-08-09 | 2018-08-07 | 2.021 | 34,940 | +29,922 | 0.06% | 70,622 |
| 2018-04-30 | 2018-04-26 | 4.004 | 5,018 | -9,974 | 0.01% | 20,092 |
| 2018-04-10 | 2018-04-06 | 4.158 | 14,992 | +2,493 | 0.03% | 62,337 |
| 2018-04-09 | 2018-04-04 | 4.235 | 12,499 | +1,247 | 0.02% | 52,933 |
| 2018-04-06 | 2018-04-03 | 4.254 | 11,252 | +6,234 | 0.02% | 47,869 |
| 2018-04-04 | 2018-03-29 | 4.370 | 5,018 | -3,740 | 0.01% | 21,927 |
| 2018-04-03 | 2018-03-28 | 4.389 | 8,758 | +3,740 | 0.01% | 38,439 |
| 2018-03-15 | 2018-03-13 | 4.659 | 5,018 | -6,234 | 0.01% | 23,376 |
| 2018-03-09 | 2018-03-07 | 4.408 | 11,252 | -4,987 | 0.02% | 49,602 |
| 2018-02-02 | 2018-01-31 | 4.543 | 16,239 | +4,987 | 0.03% | 73,774 |
| 2018-01-19 | 2018-01-17 | 5.198 | 11,252 | -3,740 | 0.02% | 58,482 |
| 2018-01-18 | 2018-01-16 | 5.390 | 14,992 | +9,974 | 0.03% | 80,807 |
| 2017-10-18 | 2017-10-16 | 6.256 | 5,018 | -779 | 0.01% | 31,394 |
| 2017-10-13 | 2017-10-11 | 6.160 | 5,797 | -2,494 | 0.01% | 35,710 |
| 2017-10-12 | 2017-10-10 | 6.353 | 8,291 | +1,247 | 0.01% | 52,669 |
| 2017-10-11 | 2017-10-09 | 6.064 | 7,044 | -1,247 | 0.01% | 42,713 |
| 2017-10-10 | 2017-10-06 | 5.390 | 8,291 | +997 | 0.01% | 44,688 |
| 2017-10-09 | 2017-10-04 | 5.101 | 7,294 | -4,238 | 0.01% | 37,209 |
| 2017-10-04 | 2017-09-29 | 5.101 | 11,532 | +249 | 0.02% | 58,828 |
| 2017-10-03 | 2017-09-28 | 5.198 | 11,283 | -33,164 | 0.02% | 58,643 |
| 2017-09-29 | 2017-09-27 | 5.390 | 44,447 | -9,226 | 0.07% | 239,569 |
| 2017-09-28 | 2017-09-26 | 5.294 | 53,673 | -48,872 | 0.09% | 284,131 |
| 2017-09-27 | 2017-09-25 | 4.639 | 102,545 | -58,847 | 0.17% | 475,732 |
| 2017-09-26 | 2017-09-22 | 4.351 | 161,392 | -12,468 | 0.27% | 702,136 |
| 2017-09-25 | 2017-09-21 | 4.312 | 173,860 | -24,685 | 0.29% | 749,684 |
| 2017-09-22 | 2017-09-20 | 4.485 | 198,545 | +122,929 | 0.33% | 890,524 |
| 2017-09-21 | 2017-09-19 | 4.485 | 75,616 | -27,678 | 0.63% | 339,157 |
| 2017-09-20 | 2017-09-18 | 4.543 | 103,294 | -4,987 | 0.87% | 469,265 |
| 2017-09-19 | 2017-09-15 | 4.639 | 108,281 | -15,709 | 0.91% | 502,343 |
| 2017-09-18 | 2017-09-14 | 4.736 | 123,990 | -52,114 | 1.04% | 587,155 |
| 2017-09-15 | 2017-09-13 | 4.505 | 176,104 | +33,413 | 1.48% | 793,260 |
| 2017-09-14 | 2017-09-12 | 4.505 | 142,691 | +1,496 | 1.20% | 642,752 |
| 2017-09-13 | 2017-09-11 | 4.524 | 141,195 | -15,460 | 1.18% | 638,731 |
| 2017-09-12 | 2017-09-08 | 4.485 | 156,655 | -59,345 | 1.31% | 702,637 |
| 2017-09-11 | 2017-09-07 | 4.562 | 216,000 | -10,722 | 1.81% | 985,446 |
| 2017-09-08 | 2017-09-06 | 4.543 | 226,722 | -13,714 | 1.90% | 1,029,998 |
| 2017-09-07 | 2017-09-05 | 4.505 | 240,436 | -1,995 | 2.02% | 1,083,044 |
| 2017-09-06 | 2017-09-04 | 4.505 | 242,431 | +26,431 | 2.03% | 1,092,030 |
| 2017-09-05 | 2017-09-01 | 4.505 | 216,000 | +997 | 1.81% | 972,972 |
| 2017-09-04 | 2017-08-31 | 4.524 | 215,003 | -1,246 | 1.80% | 972,620 |
| 2017-09-01 | 2017-08-30 | 4.543 | 216,249 | -1,496 | 1.81% | 982,419 |
| 2017-08-31 | 2017-08-29 | 4.582 | 217,745 | +4,488 | 1.83% | 997,599 |
| 2017-08-30 | 2017-08-28 | 4.620 | 213,257 | -27,927 | 1.79% | 985,247 |
| 2017-08-29 | 2017-08-25 | 4.659 | 241,184 | +44,384 | 2.02% | 1,123,556 |
| 2017-08-28 | 2017-08-24 | 4.485 | 196,800 | -32,416 | 1.65% | 882,697 |
| 2017-08-25 | 2017-08-22 | 4.577 | 229,216 | -12,329 | 1.92% | 1,049,073 |
| 2017-08-24 | 2017-08-21 | 4.485 | 241,545 | -5,506 | 1.93% | 1,083,390 |
| 2017-08-22 | 2017-08-18 | 4.467 | 247,051 | -45,359 | 1.97% | 1,103,563 |
| 2017-08-21 | 2017-08-17 | 4.467 | 292,410 | +524 | 2.33% | 1,306,179 |
| 2017-08-18 | 2017-08-16 | 4.504 | 291,886 | +3,933 | 2.33% | 1,314,525 |
| 2017-08-16 | 2017-08-14 | 4.504 | 287,953 | +13,896 | 2.30% | 1,296,813 |
| 2017-08-15 | 2017-08-11 | 4.449 | 274,057 | +28,841 | 2.19% | 1,219,180 |
| 2017-08-14 | 2017-08-10 | 4.540 | 245,216 | +7,866 | 1.96% | 1,113,323 |
| 2017-08-11 | 2017-08-09 | 4.504 | 237,350 | -262 | 1.89% | 1,068,919 |
| 2017-08-07 | 2017-08-03 | 4.467 | 237,612 | +16,780 | 1.90% | 1,061,399 |
| 2017-08-02 | 2017-07-31 | 4.375 | 220,832 | +3,671 | 1.76% | 966,230 |
| 2017-07-21 | 2017-07-19 | 4.284 | 217,161 | -52,439 | 1.73% | 930,290 |
| 2017-07-19 | 2017-07-17 | 4.302 | 269,600 | +7,080 | 2.15% | 1,159,867 |
| 2017-07-10 | 2017-07-06 | 4.229 | 262,520 | +3,670 | 2.09% | 1,110,184 |
| 2017-07-06 | 2017-07-04 | 4.284 | 258,850 | +1,573 | 2.07% | 1,108,880 |
| 2017-07-05 | 2017-07-03 | 4.357 | 257,277 | +6,555 | 2.05% | 1,120,982 |
| 2017-07-04 | 2017-06-30 | 4.320 | 250,722 | +181,175 | 2.00% | 1,083,241 |
| 2017-07-03 | 2017-06-29 | 5.126 | 69,547 | +2,622 | 0.55% | 356,498 |
| 2017-06-27 | 2017-06-23 | 5.309 | 66,925 | -524 | 0.53% | 355,310 |
| 2017-06-26 | 2017-06-22 | 5.034 | 67,449 | +1,573 | 0.54% | 339,570 |
| 2017-06-13 | 2017-06-09 | 5.309 | 65,876 | +524 | 0.53% | 349,740 |
| 2017-06-09 | 2017-06-07 | 5.401 | 65,352 | +525 | 0.52% | 352,940 |
| 2017-06-01 | 2017-05-29 | 5.492 | 64,827 | +262 | 0.52% | 356,039 |
| 2017-05-31 | 2017-05-26 | 5.675 | 64,565 | +787 | 0.52% | 366,420 |
| 2017-05-26 | 2017-05-24 | 5.584 | 63,778 | +4,457 | 0.51% | 356,116 |
| 2017-05-25 | 2017-05-23 | 5.858 | 59,321 | -16,518 | 0.47% | 347,519 |
| 2017-05-24 | 2017-05-22 | 4.668 | 75,839 | +1,049 | 0.61% | 354,041 |
| 2017-05-17 | 2017-05-15 | 5.309 | 74,790 | -3,409 | 0.60% | 397,065 |
| 2017-05-16 | 2017-05-12 | 4.943 | 78,199 | -2,622 | 0.62% | 386,532 |
| 2017-05-12 | 2017-05-10 | 5.126 | 80,821 | +9,701 | 0.64% | 414,288 |
| 2017-05-10 | 2017-05-08 | 5.126 | 71,120 | +262 | 0.57% | 364,561 |
| 2017-05-08 | 2017-05-04 | 5.218 | 70,858 | +1,049 | 0.57% | 369,704 |
| 2017-05-04 | 2017-04-28 | 4.760 | 69,809 | +5,768 | 0.56% | 332,281 |
| 2017-04-28 | 2017-04-26 | 5.126 | 64,041 | +3,933 | 0.51% | 328,274 |
| 2017-04-26 | 2017-04-24 | 4.760 | 60,108 | +3,147 | 0.48% | 286,105 |
| 2017-04-25 | 2017-04-21 | 5.126 | 56,961 | -1,311 | 0.45% | 291,982 |
| 2017-04-24 | 2017-04-20 | 4.668 | 58,272 | +4,981 | 0.46% | 272,032 |
| 2017-04-20 | 2017-04-18 | 5.034 | 53,291 | +2,360 | 0.43% | 268,292 |
| 2017-04-18 | 2017-04-12 | 5.218 | 50,931 | +6,030 | 0.41% | 265,734 |
| 2017-04-12 | 2017-04-10 | 5.401 | 44,901 | +3,147 | 0.36% | 242,493 |
| 2017-03-29 | 2017-03-27 | 6.407 | 41,754 | +262 | 0.33% | 267,539 |
| 2017-03-27 | 2017-03-23 | 6.774 | 41,492 | -524 | 0.33% | 281,052 |
| 2017-03-24 | 2017-03-22 | 6.591 | 42,016 | +4,457 | 0.34% | 276,909 |
| 2017-03-23 | 2017-03-21 | 6.499 | 37,559 | +1,573 | 0.30% | 244,097 |
| 2017-03-17 | 2017-03-15 | 6.957 | 35,986 | -1,311 | 0.29% | 250,344 |
| 2017-03-16 | 2017-03-14 | 6.957 | 37,297 | -1,835 | 0.30% | 259,465 |
| 2017-03-15 | 2017-03-13 | 6.774 | 39,132 | +3,408 | 0.31% | 265,066 |
| 2017-03-13 | 2017-03-09 | 6.957 | 35,724 | -1,835 | 0.29% | 248,522 |
| 2017-02-07 | 2017-02-03 | 6.682 | 37,559 | +5,506 | 0.30% | 250,973 |
| 2017-01-17 | 2017-01-13 | 6.774 | 32,053 | +524 | 0.26% | 217,116 |
| 2017-01-05 | 2017-01-03 | 6.591 | 31,529 | +1,836 | 0.25% | 207,794 |
| 2016-12-28 | 2016-12-22 | 7.048 | 29,693 | +3,408 | 0.24% | 209,284 |
| 2016-12-19 | 2016-12-15 | 7.140 | 26,285 | +1,836 | 0.21% | 187,669 |
| 2016-12-09 | 2016-12-07 | 7.323 | 24,449 | +2,621 | 0.20% | 179,037 |
| 2016-12-08 | 2016-12-06 | 7.414 | 21,828 | +15,339 | 0.17% | 161,841 |
| 2016-11-25 | 2016-11-23 | 7.323 | 6,489 | +262 | 0.05% | 47,518 |
| 2016-11-23 | 2016-11-21 | 7.689 | 6,227 | -5,768 | 0.05% | 47,879 |
| 2016-11-22 | 2016-11-18 | 7.781 | 11,995 | -7,080 | 0.10% | 93,328 |
| 2016-11-21 | 2016-11-17 | 7.964 | 19,075 | -3,670 | 0.15% | 151,906 |
| 2016-11-18 | 2016-11-16 | 8.604 | 22,745 | -1,311 | 0.18% | 195,706 |
| 2016-11-17 | 2016-11-15 | 7.689 | 24,056 | +524 | 0.19% | 184,967 |
| 2016-11-11 | 2016-11-09 | 7.689 | 23,532 | +1,311 | 0.19% | 180,938 |
| 2016-11-08 | 2016-11-04 | 7.872 | 22,221 | +5,375 | 0.18% | 174,925 |
| 2016-10-12 | 2016-10-07 | 9.154 | 16,846 | +262 | 0.13% | 154,201 |
| 2016-10-05 | 2016-10-03 | 10.801 | 16,584 | -2,884 | 0.13% | 179,127 |
| 2016-10-04 | 2016-09-30 | 10.252 | 19,468 | +2,753 | 0.16% | 199,586 |
| 2016-09-30 | 2016-09-28 | 10.618 | 16,715 | +2,884 | 0.13% | 177,482 |
| 2016-09-28 | 2016-09-26 | 10.069 | 13,831 | -2,622 | 0.11% | 139,263 |
| 2016-09-27 | 2016-09-23 | 10.801 | 16,453 | -2,622 | 0.13% | 177,712 |
| 2016-09-26 | 2016-09-22 | 11.350 | 19,075 | -393 | 0.15% | 216,509 |
| 2016-09-23 | 2016-09-21 | 11.717 | 19,468 | -917 | 0.16% | 228,098 |
| 2016-09-22 | 2016-09-20 | 11.350 | 20,385 | -132 | 0.16% | 231,378 |
| 2016-09-20 | 2016-09-15 | 10.252 | 20,517 | +6,686 | 0.16% | 210,340 |
| 2016-09-19 | 2016-09-14 | 9.154 | 13,831 | -1,048 | 0.11% | 126,603 |
| 2016-09-15 | 2016-09-13 | 9.337 | 14,879 | -1,049 | 0.12% | 138,920 |
| 2016-09-14 | 2016-09-12 | 9.520 | 15,928 | +4,195 | 0.13% | 151,630 |
| 2016-08-29 | 2016-08-25 | 12.449 | 11,733 | +524 | 0.09% | 146,062 |
| 2016-08-22 | 2016-08-18 | 12.998 | 11,209 | -131 | 0.09% | 145,695 |
| 2016-08-18 | 2016-08-16 | 12.815 | 11,340 | -1,311 | 0.09% | 145,322 |
| 2016-08-08 | 2016-08-04 | 13.547 | 12,651 | -3,802 | 0.10% | 171,387 |
| 2016-08-05 | 2016-08-03 | 12.449 | 16,453 | -393 | 0.13% | 204,821 |
| 2016-08-04 | 2016-08-01 | 12.632 | 16,846 | -393 | 0.13% | 212,797 |
| 2016-08-03 | 2016-07-29 | 12.632 | 17,239 | +524 | 0.14% | 217,762 |
| 2016-08-01 | 2016-07-28 | 13.181 | 16,715 | -1,049 | 0.13% | 220,323 |
| 2016-07-28 | 2016-07-26 | 12.998 | 17,764 | -655 | 0.14% | 230,898 |
| 2016-07-26 | 2016-07-22 | 13.181 | 18,419 | -393 | 0.15% | 242,783 |
| 2016-07-15 | 2016-07-13 | 14.463 | 18,812 | -263 | 0.15% | 272,071 |
| 2016-07-12 | 2016-07-08 | 13.730 | 19,075 | -14,158 | 0.15% | 261,907 |
| 2016-07-04 | 2016-06-29 | 12.266 | 33,233 | +131 | 0.27% | 407,629 |
| 2016-06-30 | 2016-06-28 | 12.083 | 33,102 | -5,244 | 0.26% | 399,962 |
| 2016-06-29 | 2016-06-27 | 12.632 | 38,346 | -524 | 0.31% | 484,384 |
| 2016-06-23 | 2016-06-21 | 13.181 | 38,870 | -2,491 | 0.31% | 512,351 |
| 2016-06-16 | 2016-06-14 | 14.463 | 41,361 | -524 | 0.33% | 598,189 |
| 2016-06-14 | 2016-06-10 | 15.012 | 41,885 | -131 | 0.33% | 628,772 |
| 2016-06-13 | 2016-06-08 | 15.561 | 42,016 | -263 | 0.34% | 653,814 |
| 2016-06-10 | 2016-06-07 | 14.829 | 42,279 | +1,049 | 0.34% | 626,946 |
| 2016-06-07 | 2016-06-03 | 16.293 | 41,230 | -655 | 0.33% | 671,775 |
| 2016-06-06 | 2016-06-02 | 15.561 | 41,885 | -394 | 0.33% | 651,775 |
| 2016-06-03 | 2016-06-01 | 16.293 | 42,279 | +4,851 | 0.34% | 688,867 |
| 2016-06-01 | 2016-05-30 | 14.646 | 37,428 | +655 | 0.30% | 548,160 |
| 2016-05-31 | 2016-05-27 | 16.293 | 36,773 | +3,671 | 0.29% | 599,156 |
| 2016-05-30 | 2016-05-26 | 21.969 | 33,102 | -2,950 | 0.26% | 727,204 |
| 2016-05-27 | 2016-05-25 | 14.280 | 36,052 | +219 | 0.29% | 514,807 |
| 2016-05-26 | 2016-05-24 | 14.096 | 35,833 | +33,102 | 0.29% | 505,120 |
| 2016-05-25 | 2016-05-23 | 15.012 | 2,731 | -3,278 | 0.13% | 40,997 |
| 2016-05-20 | 2016-05-18 | 16.843 | 6,009 | -4,304 | 0.29% | 101,207 |
| 2016-05-19 | 2016-05-17 | 16.659 | 10,313 | +44 | 0.49% | 171,809 |
| 2016-05-18 | 2016-05-16 | 16.659 | 10,269 | +218 | 0.49% | 171,076 |
| 2016-05-17 | 2016-05-13 | 17.209 | 10,051 | -3,037 | 0.48% | 172,965 |
| 2016-05-16 | 2016-05-12 | 15.378 | 13,088 | +7,276 | 0.63% | 201,267 |
| 2016-05-13 | 2016-05-11 | 16.476 | 5,812 | +197 | 0.28% | 95,761 |
| 2016-05-12 | 2016-05-10 | 17.392 | 5,615 | +415 | 0.27% | 97,655 |
| 2016-05-11 | 2016-05-09 | 17.941 | 5,200 | +284 | 0.25% | 93,293 |
| 2016-05-10 | 2016-05-06 | 18.490 | 4,916 | +2,316 | 0.24% | 90,898 |
| 2016-05-09 | 2016-05-05 | 20.870 | 2,600 | +44 | 0.12% | 54,262 |
| 2016-05-06 | 2016-05-04 | 21.419 | 2,556 | +21 | 0.12% | 54,748 |
| 2016-05-05 | 2016-05-03 | 19.772 | 2,535 | +44 | 0.12% | 50,121 |
| 2016-05-04 | 2016-04-29 | 19.589 | 2,491 | +44 | 0.12% | 48,795 |
| 2016-05-03 | 2016-04-28 | 19.955 | 2,447 | +109 | 0.12% | 48,829 |
| 2016-04-29 | 2016-04-27 | 19.039 | 2,338 | +109 | 0.11% | 44,514 |
| 2016-04-28 | 2016-04-26 | 21.053 | 2,229 | +2,163 | 0.11% | 46,928 |
| 2016-04-27 | 2016-04-25 | 17.697 | 66 | -1,158 | 0.00% | 1,168 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,224 | +899 | 0.06% | 20,939 |
| 2016-04-25 | 2016-04-21 | 18.434 | 325 | +271 | 0.01% | 5,991 |
| 2016-04-20 | 2016-04-18 | 25.808 | 54 | -163 | 0.00% | 1,394 |
| 2016-04-07 | 2016-04-05 | 18.361 | 217 | -271 | 0.00% | 3,984 |
| 2016-04-01 | 2016-03-30 | 16.591 | 488 | -163 | 0.01% | 8,096 |
| 2016-03-24 | 2016-03-22 | 16.075 | 651 | -4,394 | 0.01% | 10,465 |
| 2016-03-22 | 2016-03-18 | 15.853 | 5,045 | +4,123 | 0.10% | 79,981 |
| 2016-03-21 | 2016-03-17 | 19.172 | 922 | +108 | 0.02% | 17,676 |
| 2016-03-08 | 2016-03-04 | 31.338 | 814 | +760 | 0.02% | 25,509 |
| 2016-02-17 | 2016-02-15 | 25.071 | 54 | -54 | 0.00% | 1,354 |
| 2016-02-16 | 2016-02-12 | 24.333 | 108 | -977 | 0.00% | 2,628 |
| 2016-02-15 | 2016-02-11 | 23.596 | 1,085 | +977 | 0.02% | 25,602 |
| 2016-02-02 | 2016-01-29 | 24.702 | 108 | -380 | 0.00% | 2,668 |
| 2016-01-19 | 2016-01-15 | 28.757 | 488 | -217 | 0.01% | 14,034 |
| 2016-01-11 | 2016-01-07 | 28.757 | 705 | +271 | 0.01% | 20,274 |
| 2016-01-08 | 2016-01-06 | 30.970 | 434 | -108 | 0.01% | 13,441 |
| 2016-01-06 | 2016-01-04 | 29.495 | 542 | +108 | 0.01% | 15,986 |
| 2015-12-09 | 2015-12-07 | 32.813 | 434 | -1,356 | 0.01% | 14,241 |
| 2015-12-08 | 2015-12-04 | 35.762 | 1,790 | -54 | 0.03% | 64,015 |
| 2015-12-07 | 2015-12-03 | 41.293 | 1,844 | +379 | 0.04% | 76,144 |
| 2015-12-03 | 2015-12-01 | 49.404 | 1,465 | -217 | 0.03% | 72,377 |
| 2015-12-02 | 2015-11-30 | 47.929 | 1,682 | -1,085 | 0.03% | 80,617 |
| 2015-11-30 | 2015-11-26 | 51.616 | 2,767 | +55 | 0.05% | 142,821 |
| 2015-11-27 | 2015-11-25 | 55.303 | 2,712 | +2,712 | 0.05% | 149,981 |
| 2015-11-25 | 2015-11-23 | 56.778 | 0 | -1,899 | ||
| 2015-11-24 | 2015-11-20 | 50.141 | 1,899 | +1,899 | 0.04% | 95,218 |
| 2015-10-27 | 2015-10-23 | 50.141 | 0 | -108 | ||
| 2015-10-26 | 2015-10-22 | 49.404 | 108 | +108 | 0.00% | 5,336 |
| 2015-10-23 | 2015-10-20 | 51.616 | 0 | -271 | ||
| 2015-10-22 | 2015-10-19 | 54.565 | 271 | +271 | 0.01% | 14,787 |
| 2015-10-20 | 2015-10-16 | 73.737 | 0 | -217 | ||
| 2015-10-19 | 2015-10-15 | 61.939 | 217 | -108 | 0.00% | 13,441 |
| 2015-10-13 | 2015-10-09 | 53.091 | 325 | +54 | 0.01% | 17,254 |
| 2015-10-12 | 2015-10-08 | 52.353 | 271 | -163 | 0.01% | 14,188 |
| 2015-10-08 | 2015-10-06 | 52.353 | 434 | +54 | 0.01% | 22,721 |
| 2015-10-06 | 2015-10-02 | 53.828 | 380 | -54 | 0.01% | 20,455 |
| 2015-09-15 | 2015-09-11 | 51.616 | 434 | +54 | 0.01% | 22,401 |
| 2015-09-10 | 2015-09-08 | 52.353 | 380 | -325 | 0.01% | 19,894 |
| 2015-09-09 | 2015-09-07 | 46.454 | 705 | +325 | 0.01% | 32,750 |
| 2015-09-04 | 2015-09-01 | 47.929 | 380 | +55 | 0.01% | 18,213 |
| 2015-08-27 | 2015-08-25 | 54.565 | 325 | +271 | 0.01% | 17,734 |
| 2015-08-26 | 2015-08-24 | 56.778 | 54 | -380 | 0.00% | 3,066 |
| 2015-08-24 | 2015-08-20 | 75.949 | 434 | -54 | 0.01% | 32,962 |
| 2015-08-21 | 2015-08-19 | 79.636 | 488 | +434 | 0.01% | 38,862 |
| 2015-08-18 | 2015-08-14 | 97.333 | 54 | -380 | 0.00% | 5,256 |
| 2015-08-17 | 2015-08-13 | 88.485 | 434 | +380 | 0.01% | 38,402 |
| 2015-08-04 | 2015-07-31 | 107.656 | 54 | -326 | 0.00% | 5,813 |
| 2015-07-29 | 2015-07-27 | 102.495 | 380 | +326 | 0.01% | 38,948 |
| 2015-07-28 | 2015-07-24 | 113.555 | 54 | +54 | 0.00% | 6,132 |
| 2015-07-27 | 2015-07-23 | 101.020 | 0 | -108 | ||
| 2015-07-23 | 2015-07-21 | 99.545 | 108 | -55 | 0.00% | 10,751 |
| 2015-07-22 | 2015-07-20 | 98.808 | 163 | +55 | 0.00% | 16,106 |
| 2015-07-21 | 2015-07-17 | 107.656 | 108 | -272 | 0.00% | 11,627 |
| 2015-07-20 | 2015-07-16 | 102.495 | 380 | -379 | 0.01% | 38,948 |
| 2015-07-16 | 2015-07-14 | 107.656 | 759 | +271 | 0.02% | 81,711 |
| 2015-07-14 | 2015-07-10 | 73.000 | 488 | +380 | 0.01% | 35,624 |
| 2015-07-13 | 2015-07-09 | 61.202 | 108 | -597 | 0.00% | 6,610 |
| 2015-07-08 | 2015-07-06 | 61.939 | 705 | +108 | 0.02% | 43,667 |
| 2015-07-06 | 2015-07-02 | 103.232 | 597 | +55 | 0.01% | 61,629 |
| 2015-06-16 | 2015-06-12 | 140.838 | 542 | -706 | 0.01% | 76,334 |
| 2015-06-02 | 2015-05-29 | 138.626 | 1,248 | -108 | 0.03% | 173,005 |
| 2015-05-26 | 2015-05-21 | 153.373 | 1,356 | -1,356 | 0.03% | 207,974 |
| 2015-05-21 | 2015-05-19 | 147.474 | 2,712 | -55 | 0.06% | 399,950 |
| 2015-05-20 | 2015-05-18 | 120.191 | 2,767 | +55 | 0.06% | 332,570 |
| 2015-05-19 | 2015-05-15 | 120.191 | 2,712 | -217 | 0.06% | 325,959 |
| 2015-05-15 | 2015-05-13 | 86.272 | 2,929 | -109 | 0.07% | 252,692 |
| 2015-05-13 | 2015-05-11 | 87.747 | 3,038 | -325 | 0.07% | 266,576 |
| 2015-05-12 | 2015-05-08 | 94.383 | 3,363 | -706 | 0.08% | 317,412 |
| 2015-05-11 | 2015-05-07 | 89.959 | 4,069 | +977 | 0.09% | 366,044 |
| 2015-05-08 | 2015-05-06 | 92.171 | 3,092 | +54 | 0.07% | 284,994 |
| 2015-05-07 | 2015-05-05 | 95.121 | 3,038 | -54 | 0.07% | 288,977 |
| 2015-05-06 | 2015-05-04 | 92.171 | 3,092 | -271 | 0.07% | 284,994 |
| 2015-04-28 | 2015-04-24 | 73.737 | 3,363 | -2,441 | 0.08% | 247,978 |
| 2015-04-27 | 2015-04-23 | 73.737 | 5,804 | +2,495 | 0.13% | 427,970 |
| 2015-04-24 | 2015-04-22 | 71.525 | 3,309 | -16,817 | 0.07% | 236,676 |
| 2015-04-23 | 2015-04-21 | 62.677 | 20,126 | -2,332 | 0.45% | 1,261,428 |
| 2015-04-22 | 2015-04-20 | 47.929 | 22,458 | +1,356 | 0.50% | 1,076,392 |
| 2015-04-21 | 2015-04-17 | 47.192 | 21,102 | +54 | 0.47% | 995,840 |
| 2015-04-20 | 2015-04-16 | 47.192 | 21,048 | -54 | 0.47% | 993,292 |
| 2015-04-17 | 2015-04-15 | 49.404 | 21,102 | +2,821 | 0.47% | 1,042,520 |
| 2015-04-16 | 2015-04-14 | 47.192 | 18,281 | +271 | 0.41% | 862,712 |
| 2015-04-14 | 2015-04-10 | 50.879 | 18,010 | -12,694 | 0.40% | 916,324 |
| 2015-04-13 | 2015-04-09 | 39.081 | 30,704 | +27,558 | 0.69% | 1,199,933 |
| 2015-04-08 | 2015-04-01 | 53.091 | 3,146 | -380 | 0.07% | 167,023 |
| 2015-03-31 | 2015-03-27 | 54.565 | 3,526 | +922 | 0.08% | 192,398 |
| 2015-03-27 | 2015-03-25 | 53.828 | 2,604 | -1,681 | 0.06% | 140,168 |
| 2015-03-26 | 2015-03-24 | 54.565 | 4,285 | -272 | 0.10% | 233,813 |
| 2015-03-19 | 2015-03-17 | 55.303 | 4,557 | -271 | 0.10% | 252,015 |
| 2015-03-17 | 2015-03-13 | 53.091 | 4,828 | +109 | 0.11% | 256,322 |
| 2015-03-12 | 2015-03-10 | 53.091 | 4,719 | +325 | 0.11% | 250,535 |
| 2015-02-27 | 2015-02-25 | 54.565 | 4,394 | -54 | 0.10% | 239,761 |
| 2015-02-17 | 2015-02-13 | 53.828 | 4,448 | -597 | 0.10% | 239,427 |
| 2015-02-12 | 2015-02-10 | 53.091 | 5,045 | -325 | 0.11% | 267,843 |
| 2015-02-09 | 2015-02-05 | 55.303 | 5,370 | -326 | 0.12% | 296,976 |
| 2015-02-06 | 2015-02-04 | 55.303 | 5,696 | -5,804 | 0.13% | 315,005 |
| 2015-01-26 | 2015-01-22 | 47.192 | 11,500 | +325 | 0.26% | 542,705 |
| 2015-01-22 | 2015-01-20 | 46.454 | 11,175 | +163 | 0.25% | 519,128 |
| 2015-01-21 | 2015-01-19 | 45.717 | 11,012 | +1,085 | 0.25% | 503,436 |
| 2015-01-20 | 2015-01-16 | 52.353 | 9,927 | -271 | 0.22% | 519,712 |
| 2014-12-30 | 2014-12-24 | 46.454 | 10,198 | +271 | 0.23% | 473,742 |
| 2014-12-23 | 2014-12-19 | 49.404 | 9,927 | +542 | 0.22% | 490,432 |
| 2014-12-15 | 2014-12-11 | 55.303 | 9,385 | -271 | 0.21% | 519,017 |
| 2014-12-11 | 2014-12-09 | 50.879 | 9,656 | +326 | 0.22% | 491,284 |
| 2014-12-10 | 2014-12-08 | 50.879 | 9,330 | +217 | 0.21% | 474,697 |
| 2014-12-09 | 2014-12-05 | 55.303 | 9,113 | +162 | 0.20% | 503,975 |
| 2014-12-08 | 2014-12-04 | 51.616 | 8,951 | +109 | 0.20% | 462,015 |
| 2014-12-05 | 2014-12-03 | 53.828 | 8,842 | +380 | 0.20% | 475,948 |
| 2014-12-04 | 2014-12-02 | 57.515 | 8,462 | -3,255 | 0.19% | 486,691 |
| 2014-12-02 | 2014-11-28 | 59.727 | 11,717 | +2,278 | 0.26% | 699,822 |
| 2014-12-01 | 2014-11-27 | 58.990 | 9,439 | +1,031 | 0.21% | 556,804 |
| 2014-11-28 | 2014-11-26 | 55.303 | 8,408 | -1,248 | 0.19% | 464,986 |
| 2014-11-27 | 2014-11-25 | 59.727 | 9,656 | +1,139 | 0.22% | 576,724 |
| 2014-11-26 | 2014-11-24 | 62.677 | 8,517 | +4,177 | 0.19% | 533,816 |
| 2014-11-25 | 2014-11-21 | 57.515 | 4,340 | -759 | 0.10% | 249,615 |
| 2014-11-18 | 2014-11-14 | 47.192 | 5,099 | +922 | 0.11% | 240,631 |
| 2014-11-17 | 2014-11-13 | 47.929 | 4,177 | +54 | 0.09% | 200,200 |
| 2014-11-14 | 2014-11-12 | 47.192 | 4,123 | -434 | 0.09% | 194,572 |
| 2014-11-05 | 2014-11-03 | 41.293 | 4,557 | +705 | 0.10% | 188,171 |
| 2014-11-04 | 2014-10-31 | 44.242 | 3,852 | +1,302 | 0.09% | 170,421 |
| 2014-10-29 | 2014-10-27 | 43.505 | 2,550 | -1,519 | 0.06% | 110,937 |
| 2014-10-27 | 2014-10-23 | 41.293 | 4,069 | +380 | 0.09% | 168,020 |
| 2014-10-14 | 2014-10-10 | 41.293 | 3,689 | +271 | 0.08% | 152,329 |
| 2014-10-13 | 2014-10-09 | 42.768 | 3,418 | +55 | 0.08% | 146,179 |
| 2014-10-10 | 2014-10-08 | 44.980 | 3,363 | +271 | 0.08% | 151,267 |
| 2014-10-08 | 2014-10-06 | 44.242 | 3,092 | -109 | 0.07% | 136,797 |
| 2014-10-07 | 2014-10-03 | 48.666 | 3,201 | -108 | 0.07% | 155,781 |
| 2014-10-06 | 2014-09-30 | 66.363 | 3,309 | -2,658 | 0.07% | 219,596 |
| 2014-09-25 | 2014-09-23 | 44.242 | 5,967 | -488 | 0.13% | 263,994 |
| 2014-09-22 | 2014-09-18 | 44.242 | 6,455 | +596 | 0.15% | 285,584 |
| 2014-09-19 | 2014-09-17 | 42.030 | 5,859 | +651 | 0.13% | 246,255 |
| 2014-09-03 | 2014-09-01 | 41.293 | 5,208 | -54 | 0.12% | 215,053 |
| 2014-09-01 | 2014-08-28 | 37.606 | 5,262 | +217 | 0.12% | 197,882 |
| 2014-08-28 | 2014-08-26 | 42.030 | 5,045 | -108 | 0.11% | 212,042 |
| 2014-07-16 | 2014-07-14 | 40.555 | 5,153 | +542 | 0.12% | 208,982 |
| 2014-07-15 | 2014-07-11 | 44.242 | 4,611 | +434 | 0.10% | 204,001 |
| 2014-07-11 | 2014-07-09 | 44.242 | 4,177 | -54 | 0.09% | 184,800 |
| 2014-07-10 | 2014-07-08 | 40.555 | 4,231 | -326 | 0.10% | 171,590 |
| 2014-06-26 | 2014-06-24 | 41.293 | 4,557 | -54 | 0.10% | 188,171 |
| 2014-06-25 | 2014-06-23 | 37.606 | 4,611 | +326 | 0.10% | 173,401 |
| 2014-06-23 | 2014-06-19 | 36.131 | 4,285 | +433 | 0.10% | 154,822 |
| 2014-06-09 | 2014-06-05 | 39.818 | 3,852 | -108 | 0.09% | 153,379 |
| 2014-06-03 | 2014-05-29 | 38.343 | 3,960 | +54 | 0.09% | 151,839 |
| 2014-05-30 | 2014-05-28 | 40.555 | 3,906 | -488 | 0.09% | 158,409 |
| 2014-05-28 | 2014-05-26 | 38.343 | 4,394 | -163 | 0.10% | 168,480 |
| 2014-05-27 | 2014-05-23 | 37.606 | 4,557 | -1,627 | 0.10% | 171,370 |
| 2014-05-23 | 2014-05-21 | 34.288 | 6,184 | +597 | 0.14% | 212,035 |
| 2014-05-22 | 2014-05-20 | 35.394 | 5,587 | +54 | 0.13% | 197,745 |
| 2014-05-21 | 2014-05-19 | 39.818 | 5,533 | +597 | 0.12% | 220,313 |
| 2014-05-15 | 2014-05-13 | 42.030 | 4,936 | +596 | 0.11% | 207,461 |
| 2014-05-12 | 2014-05-08 | 46.454 | 4,340 | -3,851 | 0.10% | 201,612 |
| 2014-05-09 | 2014-05-07 | 47.929 | 8,191 | -163 | 0.18% | 392,587 |
| 2014-05-08 | 2014-05-05 | 47.192 | 8,354 | -1,465 | 0.19% | 394,240 |
| 2014-05-07 | 2014-05-02 | 47.192 | 9,819 | -2,007 | 0.22% | 463,376 |
| 2014-05-05 | 2014-04-30 | 43.505 | 11,826 | -1,193 | 0.27% | 514,489 |
| 2014-05-02 | 2014-04-29 | 43.505 | 13,019 | -380 | 0.29% | 566,390 |
| 2014-04-30 | 2014-04-28 | 40.555 | 13,399 | -814 | 0.30% | 543,402 |
| 2014-04-29 | 2014-04-25 | 39.081 | 14,213 | -1,302 | 0.32% | 555,453 |
| 2014-04-28 | 2014-04-24 | 39.081 | 15,515 | +5,317 | 0.35% | 606,337 |
| 2014-04-23 | 2014-04-17 | 41.293 | 10,198 | +54 | 0.23% | 421,104 |
| 2014-04-17 | 2014-04-15 | 44.980 | 10,144 | +325 | 0.23% | 456,273 |
| 2014-04-15 | 2014-04-11 | 49.404 | 9,819 | -162 | 0.22% | 485,096 |
| 2014-04-14 | 2014-04-10 | 48.666 | 9,981 | -760 | 0.22% | 485,740 |
| 2014-04-11 | 2014-04-09 | 48.666 | 10,741 | +1,465 | 0.24% | 522,727 |
| 2014-04-10 | 2014-04-08 | 51.616 | 9,276 | +163 | 0.21% | 478,790 |
| 2014-04-09 | 2014-04-07 | 51.616 | 9,113 | -109 | 0.20% | 470,376 |
| 2014-04-08 | 2014-04-04 | 52.353 | 9,222 | +3,146 | 0.21% | 482,803 |
| 2014-04-07 | 2014-04-03 | 55.303 | 6,076 | +272 | 0.14% | 336,020 |
| 2014-04-03 | 2014-04-01 | 43.505 | 5,804 | +325 | 0.13% | 252,502 |
| 2014-04-02 | 2014-03-31 | 38.343 | 5,479 | +651 | 0.12% | 210,083 |
| 2014-04-01 | 2014-03-28 | 38.343 | 4,828 | +109 | 0.11% | 185,121 |
| 2014-03-28 | 2014-03-26 | 41.293 | 4,719 | +488 | 0.11% | 194,861 |
| 2014-03-27 | 2014-03-25 | 39.818 | 4,231 | +271 | 0.10% | 168,470 |
| 2014-03-26 | 2014-03-24 | 43.505 | 3,960 | -814 | 0.09% | 172,279 |
| 2014-03-25 | 2014-03-21 | 43.505 | 4,774 | +109 | 0.11% | 207,692 |
| 2014-03-24 | 2014-03-20 | 39.081 | 4,665 | +54 | 0.10% | 182,311 |
| 2014-03-21 | 2014-03-19 | 42.030 | 4,611 | +109 | 0.10% | 193,801 |
| 2014-03-20 | 2014-03-18 | 42.768 | 4,502 | -489 | 0.10% | 192,539 |
| 2014-03-19 | 2014-03-17 | 44.980 | 4,991 | +814 | 0.11% | 224,493 |
| 2014-03-18 | 2014-03-14 | 49.404 | 4,177 | -4,285 | 0.09% | 206,360 |
| 2014-03-17 | 2014-03-13 | 47.192 | 8,462 | -760 | 0.19% | 399,337 |
| 2014-03-11 | 2014-03-07 | 39.818 | 9,222 | -217 | 0.21% | 367,202 |
| 2014-03-10 | 2014-03-06 | 39.818 | 9,439 | +217 | 0.21% | 375,842 |
| 2014-03-07 | 2014-03-05 | 36.131 | 9,222 | +1,193 | 0.21% | 333,202 |
| 2014-03-05 | 2014-03-03 | 38.343 | 8,029 | -596 | 0.18% | 307,858 |
| 2014-02-21 | 2014-02-19 | 36.869 | 8,625 | +705 | 0.19% | 317,991 |
| 2014-02-20 | 2014-02-18 | 47.192 | 7,920 | -54 | 0.18% | 373,759 |
| 2014-02-18 | 2014-02-14 | 41.293 | 7,974 | -1,411 | 0.18% | 329,269 |
| 2014-02-05 | 2014-01-30 | 35.394 | 9,385 | +163 | 0.21% | 332,171 |
| 2014-01-24 | 2014-01-22 | 36.869 | 9,222 | +1,519 | 0.21% | 340,002 |
| 2014-01-21 | 2014-01-17 | 37.606 | 7,703 | +542 | 0.17% | 289,678 |
| 2014-01-17 | 2014-01-15 | 38.343 | 7,161 | -217 | 0.16% | 274,576 |
| 2014-01-13 | 2014-01-09 | 31.338 | 7,378 | +1,085 | 0.17% | 231,214 |
| 2014-01-07 | 2014-01-03 | 33.919 | 6,293 | +55 | 0.14% | 213,453 |
| 2013-12-17 | 2013-12-13 | 33.919 | 6,238 | +542 | 0.14% | 211,587 |
| 2013-12-09 | 2013-12-05 | 36.131 | 5,696 | -217 | 0.13% | 205,803 |
| 2013-12-04 | 2013-12-02 | 36.131 | 5,913 | -705 | 0.13% | 213,644 |
| 2013-12-02 | 2013-11-28 | 34.288 | 6,618 | +325 | 0.15% | 226,916 |
| 2013-11-25 | 2013-11-21 | 33.182 | 6,293 | +651 | 0.14% | 208,812 |
| 2013-11-22 | 2013-11-20 | 36.131 | 5,642 | +380 | 0.13% | 203,852 |
| 2013-11-06 | 2013-11-04 | 41.293 | 5,262 | +434 | 0.12% | 217,283 |
| 2013-11-01 | 2013-10-30 | 41.293 | 4,828 | +54 | 0.11% | 199,362 |
| 2013-10-16 | 2013-10-11 | 39.818 | 4,774 | +163 | 0.11% | 190,091 |
| 2013-10-15 | 2013-10-10 | 44.242 | 4,611 | -163 | 0.10% | 204,001 |
| 2013-09-13 | 2013-09-11 | 38.343 | 4,774 | +109 | 0.11% | 183,051 |
| 2013-09-11 | 2013-09-09 | 46.454 | 4,665 | -109 | 0.10% | 216,710 |
| 2013-08-23 | 2013-08-21 | 38.343 | 4,774 | +217 | 0.11% | 183,051 |
| 2013-08-22 | 2013-08-20 | 42.030 | 4,557 | +109 | 0.10% | 191,531 |
| 2013-08-21 | 2013-08-19 | 42.030 | 4,448 | +434 | 0.10% | 186,950 |
| 2013-08-06 | 2013-08-02 | 47.192 | 4,014 | +108 | 0.09% | 189,428 |
| 2013-08-02 | 2013-07-31 | 44.242 | 3,906 | +109 | 0.09% | 172,810 |
| 2013-07-22 | 2013-07-18 | 42.768 | 3,797 | +108 | 0.09% | 162,388 |
| 2013-07-19 | 2013-07-17 | 44.242 | 3,689 | +217 | 0.08% | 163,210 |
| 2013-07-16 | 2013-07-12 | 51.616 | 3,472 | -325 | 0.08% | 179,211 |
| 2013-07-15 | 2013-07-11 | 50.879 | 3,797 | +1,356 | 0.09% | 193,186 |
| 2013-07-08 | 2013-07-04 | 51.616 | 2,441 | -163 | 0.05% | 125,995 |
| 2013-07-03 | 2013-06-28 | 55.303 | 2,604 | -217 | 0.06% | 144,009 |
| 2013-06-07 | 2013-06-05 | 51.616 | 2,821 | -488 | 0.06% | 145,609 |
| 2013-06-04 | 2013-05-31 | 44.242 | 3,309 | -326 | 0.07% | 146,398 |
| 2013-06-03 | 2013-05-30 | 40.555 | 3,635 | +814 | 0.08% | 147,419 |
| 2013-05-31 | 2013-05-29 | 33.919 | 2,821 | +109 | 0.06% | 95,686 |
| 2013-05-29 | 2013-05-27 | 34.288 | 2,712 | -2,821 | 0.06% | 92,988 |
| 2013-05-16 | 2013-05-14 | 34.656 | 5,533 | -109 | 0.12% | 191,754 |
| 2013-05-15 | 2013-05-13 | 34.656 | 5,642 | -108 | 0.13% | 195,532 |
| 2013-05-14 | 2013-05-10 | 34.656 | 5,750 | -109 | 0.13% | 199,275 |
| 2013-05-03 | 2013-04-30 | 31.707 | 5,859 | -54 | 0.13% | 185,771 |
| 2013-04-16 | 2013-04-12 | 29.495 | 5,913 | +434 | 0.13% | 174,403 |
| 2013-04-12 | 2013-04-10 | 27.283 | 5,479 | +271 | 0.12% | 149,482 |
| 2013-04-10 | 2013-04-08 | 26.177 | 5,208 | +597 | 0.12% | 136,328 |
| 2013-04-09 | 2013-04-05 | 29.495 | 4,611 | +54 | 0.10% | 136,001 |
| 2013-04-03 | 2013-03-28 | 44.242 | 4,557 | +55 | 0.10% | 201,612 |
| 2013-03-26 | 2013-03-22 | 37.606 | 4,502 | +271 | 0.10% | 169,302 |
| 2013-03-20 | 2013-03-18 | 39.081 | 4,231 | +271 | 0.10% | 165,350 |
| 2013-03-19 | 2013-03-15 | 39.081 | 3,960 | +542 | 0.09% | 154,759 |
| 2013-03-14 | 2013-03-12 | 43.505 | 3,418 | +326 | 0.08% | 148,700 |
| 2013-03-11 | 2013-03-07 | 47.929 | 3,092 | +868 | 0.07% | 148,197 |
| 2013-02-25 | 2013-02-21 | 51.616 | 2,224 | +108 | 0.05% | 114,794 |
| 2013-02-19 | 2013-02-15 | 54.565 | 2,116 | +109 | 0.05% | 115,461 |
| 2013-02-15 | 2013-02-08 | 57.515 | 2,007 | +325 | 0.05% | 115,432 |
| 2013-02-07 | 2013-02-05 | 57.515 | 1,682 | +109 | 0.04% | 96,740 |
| 2013-02-06 | 2013-02-04 | 58.990 | 1,573 | +54 | 0.04% | 92,791 |
| 2013-02-05 | 2013-02-01 | 60.464 | 1,519 | +54 | 0.03% | 91,845 |
| 2013-01-28 | 2013-01-24 | 61.202 | 1,465 | +380 | 0.03% | 89,661 |
| 2013-01-22 | 2013-01-18 | 66.363 | 1,085 | -163 | 0.02% | 72,004 |
| 2013-01-21 | 2013-01-17 | 67.838 | 1,248 | +977 | 0.03% | 84,662 |
| 2013-01-17 | 2013-01-15 | 73.000 | 271 | +54 | 0.01% | 19,783 |
| 2013-01-16 | 2013-01-14 | 72.262 | 217 | +109 | 0.00% | 15,681 |
| 2013-01-08 | 2013-01-04 | 78.899 | 108 | -109 | 0.00% | 8,521 |
| 2013-01-07 | 2013-01-03 | 71.525 | 217 | +109 | 0.00% | 15,521 |
| 2013-01-04 | 2013-01-02 | 75.212 | 108 | -489 | 0.00% | 8,123 |
| 2013-01-03 | 2012-12-31 | 76.687 | 597 | -596 | 0.01% | 45,782 |
| 2013-01-02 | 2012-12-27 | 67.101 | 1,193 | +54 | 0.03% | 80,051 |
| 2012-12-28 | 2012-12-24 | 67.838 | 1,139 | +271 | 0.03% | 77,268 |
| 2012-12-27 | 2012-12-20 | 71.525 | 868 | -163 | 0.02% | 62,084 |
| 2012-12-21 | 2012-12-19 | 71.525 | 1,031 | +55 | 0.02% | 73,742 |
| 2012-12-18 | 2012-12-14 | 80.373 | 976 | -326 | 0.02% | 78,444 |
| 2012-12-13 | 2012-12-11 | 70.788 | 1,302 | +54 | 0.03% | 92,165 |
| 2012-12-12 | 2012-12-10 | 72.262 | 1,248 | -108 | 0.03% | 90,183 |
| 2012-12-11 | 2012-12-07 | 73.000 | 1,356 | -54 | 0.03% | 98,988 |
| 2012-12-10 | 2012-12-06 | 72.262 | 1,410 | +1,410 | 0.03% | 101,890 |
| 2012-12-05 | 2012-12-03 | 77.424 | 0 | -108 | ||
| 2012-12-04 | 2012-11-30 | 73.737 | 108 | +108 | 0.00% | 7,964 |
| 2012-06-08 | 2012-06-06 | 108.394 | 0 | -163 | ||
| 2012-06-07 | 2012-06-05 | 99.545 | 163 | -162 | 0.00% | 16,226 |
| 2012-06-05 | 2012-06-01 | 95.121 | 325 | -163 | 0.01% | 30,914 |
| 2012-05-31 | 2012-05-29 | 84.798 | 488 | -54 | 0.01% | 41,381 |
| 2012-05-30 | 2012-05-28 | 84.060 | 542 | -272 | 0.01% | 45,561 |
| 2012-05-29 | 2012-05-25 | 83.323 | 814 | +272 | 0.02% | 67,825 |
| 2012-05-28 | 2012-05-24 | 84.798 | 542 | -55 | 0.01% | 45,960 |
| 2012-05-25 | 2012-05-23 | 84.060 | 597 | -162 | 0.01% | 50,184 |
| 2012-05-24 | 2012-05-22 | 81.111 | 759 | -597 | 0.02% | 61,563 |
| 2012-05-21 | 2012-05-17 | 76.687 | 1,356 | -380 | 0.03% | 103,987 |
| 2012-05-18 | 2012-05-16 | 73.737 | 1,736 | -108 | 0.04% | 128,008 |
| 2012-05-17 | 2012-05-15 | 71.525 | 1,844 | +217 | 0.04% | 131,892 |
| 2012-05-15 | 2012-05-11 | 73.737 | 1,627 | -109 | 0.04% | 119,970 |
| 2012-05-08 | 2012-05-04 | 73.000 | 1,736 | -54 | 0.04% | 126,728 |
| 2012-04-30 | 2012-04-26 | 72.262 | 1,790 | +54 | 0.04% | 129,350 |
| 2012-04-27 | 2012-04-25 | 75.212 | 1,736 | +1,194 | 0.04% | 130,568 |
| 2012-04-26 | 2012-04-24 | 78.899 | 542 | +108 | 0.01% | 42,763 |
| 2012-04-25 | 2012-04-23 | 80.373 | 434 | -108 | 0.01% | 34,882 |
| 2012-04-24 | 2012-04-20 | 81.848 | 542 | +162 | 0.01% | 44,362 |
| 2012-04-23 | 2012-04-19 | 78.899 | 380 | -488 | 0.01% | 29,982 |
| 2012-04-20 | 2012-04-18 | 73.000 | 868 | +163 | 0.02% | 63,364 |
| 2012-04-18 | 2012-04-16 | 73.000 | 705 | -651 | 0.02% | 51,465 |
| 2012-04-13 | 2012-04-11 | 60.464 | 1,356 | -326 | 0.03% | 81,990 |
| 2012-03-30 | 2012-03-28 | 57.515 | 1,682 | +434 | 0.04% | 96,740 |
| 2012-03-29 | 2012-03-27 | 56.040 | 1,248 | +109 | 0.03% | 69,938 |
| 2012-03-27 | 2012-03-23 | 56.040 | 1,139 | -109 | 0.03% | 63,830 |
| 2012-03-26 | 2012-03-22 | 60.464 | 1,248 | +597 | 0.03% | 75,460 |
| 2012-03-20 | 2012-03-16 | 55.303 | 651 | +434 | 0.01% | 36,002 |
| 2012-03-19 | 2012-03-15 | 56.040 | 217 | +54 | 0.00% | 12,161 |
| 2012-03-08 | 2012-03-06 | 54.565 | 163 | -108 | 0.00% | 8,894 |
| 2012-02-10 | 2012-02-08 | 56.778 | 271 | -54 | 0.01% | 15,387 |
| 2012-02-02 | 2012-01-31 | 58.252 | 325 | -109 | 0.01% | 18,932 |
| 2012-02-01 | 2012-01-30 | 53.091 | 434 | -380 | 0.01% | 23,041 |
| 2012-01-31 | 2012-01-27 | 55.303 | 814 | -54 | 0.02% | 45,017 |
| 2012-01-30 | 2012-01-26 | 55.303 | 868 | -217 | 0.02% | 48,003 |
| 2012-01-27 | 2012-01-20 | 53.091 | 1,085 | -271 | 0.02% | 57,603 |
| 2012-01-19 | 2012-01-17 | 52.353 | 1,356 | +163 | 0.03% | 70,991 |
| 2012-01-10 | 2012-01-06 | 53.091 | 1,193 | +868 | 0.03% | 63,337 |
| 2012-01-03 | 2011-12-29 | 59.727 | 325 | -326 | 0.01% | 19,411 |
| 2011-12-28 | 2011-12-22 | 57.515 | 651 | -54 | 0.01% | 37,442 |
| 2011-12-22 | 2011-12-20 | 53.091 | 705 | -163 | 0.02% | 37,429 |
| 2011-12-20 | 2011-12-16 | 53.828 | 868 | -434 | 0.02% | 46,723 |
| 2011-12-07 | 2011-12-05 | 55.303 | 1,302 | +868 | 0.03% | 72,004 |
| 2011-12-06 | 2011-12-02 | 59.727 | 434 | +54 | 0.01% | 25,922 |
| 2011-12-05 | 2011-12-01 | 58.990 | 380 | +55 | 0.01% | 22,416 |
| 2011-12-02 | 2011-11-30 | 58.990 | 325 | +54 | 0.01% | 19,172 |
| 2011-12-01 | 2011-11-29 | 58.990 | 271 | -326 | 0.01% | 15,986 |
| 2011-11-30 | 2011-11-28 | 57.515 | 597 | +597 | 0.01% | 34,336 |
| 2011-11-29 | 2011-11-25 | 56.040 | 0 | -380 | ||
| 2011-11-28 | 2011-11-24 | 55.303 | 380 | -1,085 | 0.01% | 21,015 |
| 2011-11-18 | 2011-11-16 | 53.091 | 1,465 | +651 | 0.03% | 77,778 |
| 2011-11-17 | 2011-11-15 | 58.252 | 814 | +814 | 0.02% | 47,417 |
| 2011-08-03 | 2011-08-01 | 58.252 | 0 | -1,356 | ||
| 2011-08-01 | 2011-07-28 | 55.303 | 1,356 | 0.03% | 74,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy