History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 69,120 +0 0.03% 8,847
2025-10-13 2025-10-09 0.128 69,120 +0 0.03% 8,847
2025-10-10 2025-10-08 0.128 69,120 +0 0.03% 8,847
2025-10-09 2025-10-06 0.124 69,120 +0 0.03% 8,571
2025-10-08 2025-10-03 0.144 69,120 +0 0.03% 9,953
2025-10-06 2025-10-02 0.144 69,120 +0 0.03% 9,953
2025-10-03 2025-09-30 0.144 69,120 +0 0.03% 9,953
2025-10-02 2025-09-29 0.144 69,120 +0 0.03% 9,953
2025-09-30 2025-09-26 0.144 69,120 +0 0.03% 9,953
2025-09-29 2025-09-25 0.144 69,120 +0 0.03% 9,953
2025-09-26 2025-09-24 0.144 69,120 +0 0.03% 9,953
2025-09-25 2025-09-23 0.150 69,120 +0 0.03% 10,368
2025-09-24 2025-09-22 0.151 69,120 +0 0.03% 10,437
2025-09-23 2025-09-19 0.168 69,120 +0 0.03% 11,612
2025-09-22 2025-09-18 0.156 69,120 +0 0.03% 10,783
2025-09-19 2025-09-17 0.145 69,120 +0 0.03% 10,022
2025-09-18 2025-09-16 0.159 69,120 +0 0.03% 10,990
2025-09-17 2025-09-15 0.165 69,120 +0 0.03% 11,405
2025-09-16 2025-09-12 0.127 69,120 +0 0.03% 8,778
2025-09-15 2025-09-11 0.127 69,120 +0 0.03% 8,778
2025-09-12 2025-09-10 0.132 69,120 +0 0.03% 9,124
2025-09-11 2025-09-09 0.135 69,120 +0 0.03% 9,331
2025-09-10 2025-09-08 0.139 69,120 +0 0.03% 9,608
2025-09-09 2025-09-05 0.143 69,120 +0 0.03% 9,884
2025-09-08 2025-09-04 0.143 69,120 +0 0.03% 9,884
2025-09-05 2025-09-03 0.144 69,120 +0 0.03% 9,953
2025-09-04 2025-09-02 0.150 69,120 +0 0.03% 10,368
2025-09-03 2025-09-01 0.169 69,120 +0 0.03% 11,681
2025-09-02 2025-08-29 0.190 69,120 +0 0.03% 13,133
2025-09-01 2025-08-28 0.164 69,120 +0 0.03% 11,336
2025-08-29 2025-08-27 0.115 69,120 +0 0.03% 7,949
2025-08-28 2025-08-26 0.113 69,120 +0 0.03% 7,811
2025-08-27 2025-08-25 0.110 69,120 +0 0.03% 7,603
2025-08-26 2025-08-22 0.108 69,120 +0 0.03% 7,465
2025-08-25 2025-08-21 0.107 69,120 +0 0.03% 7,396
2025-08-22 2025-08-20 0.107 69,120 +0 0.03% 7,396
2025-08-21 2025-08-19 0.107 69,120 +0 0.03% 7,396
2025-08-20 2025-08-18 0.107 69,120 +0 0.03% 7,396
2025-08-19 2025-08-15 0.119 69,120 +0 0.03% 8,225
2025-08-18 2025-08-14 0.119 69,120 +0 0.03% 8,225
2025-08-15 2025-08-13 0.119 69,120 +0 0.03% 8,225
2025-08-14 2025-08-12 0.109 69,120 +0 0.03% 7,534
2025-08-13 2025-08-11 0.109 69,120 +0 0.03% 7,534
2025-08-12 2025-08-08 0.109 69,120 +0 0.03% 7,534
2025-08-11 2025-08-07 0.109 69,120 +0 0.03% 7,534
2025-08-08 2025-08-06 0.109 69,120 +0 0.03% 7,534
2025-08-07 2025-08-05 0.109 69,120 +0 0.03% 7,534
2025-08-06 2025-08-04 0.109 69,120 +0 0.03% 7,534
2025-08-05 2025-08-01 0.109 69,120 +0 0.03% 7,534
2025-08-04 2025-07-31 0.117 69,120 +0 0.03% 8,087
2025-08-01 2025-07-30 0.122 69,120 +0 0.03% 8,433
2025-07-31 2025-07-29 0.122 69,120 +0 0.03% 8,433
2025-07-30 2025-07-28 0.122 69,120 +0 0.03% 8,433
2025-07-29 2025-07-25 0.131 69,120 +0 0.03% 9,055
2025-07-28 2025-07-24 0.131 69,120 +0 0.03% 9,055
2025-07-25 2025-07-23 0.131 69,120 +0 0.03% 9,055
2025-07-24 2025-07-22 0.139 69,120 +0 0.03% 9,608
2025-07-23 2025-07-21 0.139 69,120 +0 0.03% 9,608
2025-07-22 2025-07-18 0.139 69,120 +0 0.03% 9,608
2025-07-21 2025-07-17 0.136 69,120 +0 0.03% 9,400
2025-07-18 2025-07-16 0.134 69,120 +0 0.03% 9,262
2025-07-17 2025-07-15 0.134 69,120 +0 0.03% 9,262
2025-07-16 2025-07-14 0.123 69,120 +0 0.03% 8,502
2025-07-15 2025-07-11 0.140 69,120 +0 0.03% 9,677
2025-07-14 2025-07-10 0.147 69,120 +0 0.03% 10,161
2025-07-11 2025-07-09 0.125 69,120 +0 0.03% 8,640
2025-07-10 2025-07-08 0.125 69,120 +0 0.03% 8,640
2025-07-09 2025-07-07 0.125 69,120 +0 0.03% 8,640
2025-07-08 2025-07-04 0.123 69,120 +0 0.03% 8,502
2025-07-07 2025-07-03 0.103 69,120 +0 0.03% 7,119
2025-07-04 2025-07-02 0.109 69,120 +0 0.03% 7,534
2025-07-03 2025-06-30 0.118 69,120 +0 0.03% 8,156
2025-07-02 2025-06-27 0.134 69,120 +0 0.03% 9,262
2025-06-30 2025-06-26 0.134 69,120 +0 0.03% 9,262
2025-06-27 2025-06-25 0.136 69,120 +0 0.03% 9,400
2025-06-26 2025-06-24 0.146 69,120 +0 0.03% 10,092
2025-06-25 2025-06-23 0.126 69,120 +0 0.03% 8,709
2025-06-24 2025-06-20 0.133 69,120 +0 0.03% 9,193
2025-06-23 2025-06-19 0.140 69,120 +0 0.03% 9,677
2025-06-20 2025-06-18 0.099 69,120 +0 0.03% 6,843
2025-06-19 2025-06-17 0.095 69,120 +0 0.03% 6,566
2025-06-18 2025-06-16 0.091 69,120 +0 0.03% 6,290
2025-06-17 2025-06-13 0.096 69,120 +0 0.03% 6,636
2025-06-16 2025-06-12 0.085 69,120 +0 0.03% 5,875
2025-06-13 2025-06-11 0.085 69,120 +0 0.03% 5,875
2025-06-12 2025-06-10 0.096 69,120 +0 0.03% 6,636
2025-06-11 2025-06-09 0.112 69,120 +0 0.03% 7,741
2025-06-10 2025-06-06 0.112 69,120 +0 0.03% 7,741
2025-06-09 2025-06-05 0.129 69,120 +0 0.03% 8,916
2025-06-06 2025-06-04 0.134 69,120 +0 0.03% 9,262
2025-06-05 2025-06-03 0.129 69,120 +0 0.03% 8,916
2025-06-04 2025-06-02 0.189 69,120 +0 0.03% 13,064
2025-06-03 2025-05-30 0.189 69,120 +0 0.03% 13,064
2025-06-02 2025-05-29 0.189 69,120 +0 0.03% 13,064
2025-05-30 2025-05-28 0.189 69,120 +0 0.03% 13,064
2025-05-29 2025-05-27 0.189 69,120 +0 0.03% 13,064
2025-05-28 2025-05-26 0.189 69,120 +0 0.03% 13,064
2025-05-27 2025-05-23 0.189 69,120 -24,000 0.03% 13,064
2022-04-28 2022-04-26 0.490 93,120 -24,000 0.04% 45,629
2022-04-12 2022-04-08 0.370 117,120 -6,000 0.20% 43,334
2022-03-24 2022-03-22 0.405 123,120 +4,617 0.21% 49,888
2021-09-02 2021-08-31 0.540 118,503 -963 0.21% 64,022
2021-08-20 2021-08-18 0.338 119,466 -23,100 0.22% 40,339
2021-08-19 2021-08-17 0.322 142,566 -21,098 0.26% 45,917
2021-03-09 2021-03-05 0.332 163,664 -23,100 0.30% 54,413
2021-02-19 2021-02-17 0.252 186,764 -27,720 0.34% 47,152
2021-01-07 2021-01-05 0.186 214,484 -11,550 0.39% 39,888
2020-09-25 2020-09-23 0.208 226,034 -115,500 0.41% 46,968
2020-09-24 2020-09-22 0.207 341,534 +115,500 0.62% 70,613
2020-09-15 2020-09-11 0.210 226,034 -346,500 0.41% 47,438
2020-09-14 2020-09-10 0.199 572,534 +346,500 1.04% 114,209
2020-06-05 2020-06-03 0.193 226,034 -17,956 0.41% 43,512
2020-04-17 2020-04-15 0.193 243,990 +9,974 0.41% 46,968
2020-04-14 2020-04-08 0.212 234,016 -77,298 0.39% 49,553
2020-02-13 2020-02-11 0.616 311,314 -4,987 0.52% 191,769
2020-02-10 2020-02-06 0.597 316,301 +4,987 0.53% 188,753
2020-02-04 2020-01-31 0.539 311,314 +2,493 0.52% 167,798
2020-02-03 2020-01-30 0.520 308,821 -21,195 0.52% 160,510
2020-01-22 2020-01-20 0.558 330,016 -21,194 0.55% 184,231
2020-01-17 2020-01-15 0.520 351,210 -8,728 0.59% 182,541
2020-01-16 2020-01-14 0.558 359,938 -18,701 0.60% 200,935
2020-01-15 2020-01-13 0.578 378,639 -19,948 0.64% 218,664
2020-01-13 2020-01-09 0.501 398,587 +83,532 0.67% 199,493
2020-01-10 2020-01-08 0.501 315,055 +16,208 0.53% 157,685
2020-01-09 2020-01-07 0.558 298,847 +44,883 0.50% 166,831
2020-01-07 2020-01-03 0.924 253,964 -14,961 0.43% 234,663
2020-01-06 2020-01-02 0.924 268,925 +31,169 0.45% 248,487
2020-01-03 2019-12-31 0.789 237,756 +4,987 0.40% 187,649
2019-12-30 2019-12-24 2.021 232,769 +3,740 0.39% 470,484
2019-12-27 2019-12-20 1.444 229,029 -4,987 0.38% 330,661
2019-12-20 2019-12-18 1.251 234,016 +4,987 0.39% 292,813
2019-12-18 2019-12-16 0.789 229,029 -12,467 0.38% 180,761
2019-11-22 2019-11-20 0.481 241,496 -1,247 0.41% 116,220
2019-11-12 2019-11-08 0.789 242,743 +12,468 0.41% 191,585
2019-11-08 2019-11-06 1.251 230,275 -23,689 0.39% 288,132
2019-07-11 2019-07-09 1.136 253,964 -6,233 0.43% 288,440
2018-10-24 2018-10-22 1.367 260,197 +7,480 0.44% 355,624
2018-10-22 2018-10-18 1.540 252,717 -9,974 0.42% 389,184
2018-10-19 2018-10-16 1.540 262,691 -14,961 0.44% 404,544
2018-10-15 2018-10-11 1.425 277,652 +24,935 0.47% 395,515
2018-10-05 2018-10-03 1.983 252,717 +4,987 0.42% 501,075
2018-09-21 2018-09-19 2.214 247,730 +4,987 0.42% 548,412
2018-08-03 2018-08-01 2.734 242,743 -1,247 0.41% 663,538
2018-06-22 2018-06-20 3.465 243,990 +2,494 0.41% 845,425
2018-06-11 2018-06-07 3.600 241,496 +21,195 0.41% 869,325
2018-05-11 2018-05-09 4.004 220,301 -6,234 0.37% 882,085
2018-04-03 2018-03-28 4.389 226,535 +2,493 0.38% 994,262
2018-03-23 2018-03-21 4.485 224,042 -4,987 0.38% 1,004,884
2018-03-16 2018-03-14 4.485 229,029 -4,987 0.38% 1,027,252
2018-03-13 2018-03-09 4.331 234,016 -12,467 0.39% 1,013,582
2018-03-06 2018-03-02 4.235 246,483 +3,740 0.41% 1,043,856
2018-02-28 2018-02-26 4.177 242,743 +2,494 0.41% 1,013,998
2018-02-26 2018-02-22 4.293 240,249 +4,987 0.40% 1,031,329
2018-02-09 2018-02-07 4.389 235,262 +4,987 0.39% 1,032,565
2018-02-07 2018-02-05 4.582 230,275 +12,467 0.39% 1,055,005
2018-02-02 2018-01-31 4.543 217,808 +1,247 0.37% 989,502
2018-02-01 2018-01-30 4.582 216,561 +4,987 0.36% 992,174
2018-01-30 2018-01-26 4.813 211,574 +6,234 0.36% 1,018,200
2018-01-26 2018-01-24 4.678 205,340 +6,234 0.34% 960,529
2018-01-25 2018-01-23 4.620 199,106 +3,740 0.33% 919,870
2018-01-19 2018-01-17 5.198 195,366 -6,234 0.33% 1,015,415
2018-01-18 2018-01-16 5.390 201,600 -21,195 0.34% 1,086,624
2018-01-17 2018-01-15 4.370 222,795 -1,247 0.37% 973,558
2018-01-05 2018-01-03 4.120 224,042 -4,987 0.38% 922,941
2018-01-02 2017-12-28 4.120 229,029 -8,727 0.38% 943,485
2017-12-21 2017-12-19 4.408 237,756 +8,727 0.40% 1,048,088
2017-12-19 2017-12-15 4.389 229,029 +3,741 0.38% 1,005,208
2017-12-18 2017-12-14 4.389 225,288 +6,233 0.38% 988,789
2017-12-13 2017-12-11 4.120 219,055 -498 0.37% 902,397
2017-12-08 2017-12-06 3.908 219,553 +2,493 0.37% 857,958
2017-12-07 2017-12-05 4.216 217,060 -36,156 0.36% 915,071
2017-12-04 2017-11-30 3.658 253,216 -12,467 0.42% 926,138
2017-11-23 2017-11-21 4.235 265,683 +54,857 0.45% 1,125,168
2017-11-16 2017-11-14 4.235 210,826 -3,740 0.35% 892,848
2017-11-15 2017-11-13 4.428 214,566 +3,740 0.36% 949,991
2017-11-14 2017-11-10 4.428 210,826 +1,247 0.35% 933,432
2017-11-09 2017-11-07 4.582 209,579 +1,247 0.35% 960,186
2017-11-07 2017-11-03 4.543 208,332 +6,233 0.35% 946,452
2017-11-06 2017-11-02 4.524 202,099 +2,494 0.34% 914,245
2017-11-02 2017-10-31 4.659 199,605 +2,493 0.33% 929,860
2017-11-01 2017-10-30 4.524 197,112 +4,987 0.33% 891,685
2017-10-31 2017-10-27 4.716 192,125 +14,961 0.32% 906,110
2017-10-30 2017-10-26 5.101 177,164 -3,740 0.30% 903,758
2017-10-25 2017-10-23 5.101 180,904 -7,480 0.30% 922,837
2017-10-24 2017-10-20 5.005 188,384 +4,987 0.32% 942,862
2017-10-23 2017-10-19 5.101 183,397 -13,715 0.31% 935,554
2017-10-20 2017-10-18 5.486 197,112 +7,481 0.33% 1,081,406
2017-10-19 2017-10-17 5.583 189,631 +4,987 0.32% 1,058,615
2017-10-18 2017-10-16 6.256 184,644 +4,987 0.31% 1,155,179
2017-10-17 2017-10-13 6.256 179,657 +24,935 0.30% 1,123,979
2017-10-13 2017-10-11 6.160 154,722 -21,195 0.26% 953,088
2017-10-12 2017-10-10 6.353 175,917 +2,494 0.30% 1,117,513
2017-10-11 2017-10-09 6.064 173,423 +1,246 0.29% 1,051,594
2017-10-10 2017-10-06 5.390 172,177 +7,481 0.29% 928,034
2017-10-09 2017-10-04 5.101 164,696 +2,493 0.28% 840,155
2017-10-06 2017-10-03 5.198 162,203 +6,234 0.27% 843,050
2017-10-04 2017-09-29 5.101 155,969 +19,450 0.26% 795,637
2017-10-03 2017-09-28 5.198 136,519 +37,901 0.23% 709,558
2017-09-29 2017-09-27 5.390 98,618 +1,995 0.17% 531,551
2017-09-28 2017-09-26 5.294 96,623 +36,654 0.16% 511,498
2017-09-27 2017-09-25 4.639 59,969 +8,229 0.10% 278,211
2017-09-22 2017-09-20 4.485 51,740 +1,246 0.09% 232,067
2017-09-20 2017-09-18 4.543 50,494 +16,956 0.42% 229,394
2017-09-18 2017-09-14 4.736 33,538 -19,200 0.28% 158,819
2017-09-11 2017-09-07 4.562 52,738 -2,244 0.44% 240,604
2017-09-08 2017-09-06 4.543 54,982 -1,496 0.46% 249,783
2017-09-07 2017-09-05 4.505 56,478 -1,995 0.47% 254,405
2017-09-06 2017-09-04 4.505 58,473 +17,954 0.49% 263,392
2017-08-25 2017-08-22 4.577 40,519 -2,087 0.34% 185,447
2017-08-21 2017-08-17 4.467 42,606 -1,573 0.34% 190,319
2017-07-05 2017-07-03 4.357 44,179 -437 0.35% 192,492
2017-07-04 2017-06-30 4.320 44,616 +9,176 0.36% 192,763
2017-05-25 2017-05-23 5.858 35,440 -1,311 0.28% 207,618
2017-04-24 2017-04-20 4.668 36,751 +1,573 0.29% 171,565
2017-04-21 2017-04-19 5.034 35,178 +3,671 0.28% 177,102
2017-03-16 2017-03-14 6.957 31,507 -546 0.25% 219,185
2017-02-21 2017-02-17 7.414 32,053 +5,244 0.26% 237,654
2017-01-12 2017-01-10 6.957 26,809 +5,244 0.21% 186,503
2016-12-16 2016-12-14 6.957 21,565 +2,622 0.17% 150,022
2016-10-24 2016-10-19 8.970 18,943 -110 0.15% 169,928
2016-10-13 2016-10-11 9.154 19,053 -1,966 0.15% 174,403
2016-09-27 2016-09-23 10.801 21,019 +1,311 0.17% 227,031
2016-09-22 2016-09-20 11.350 19,708 -3,540 0.16% 223,694
2016-09-14 2016-09-12 9.520 23,248 +3,540 0.19% 221,314
2016-09-13 2016-09-09 9.703 19,708 -6,555 0.16% 191,223
2016-09-12 2016-09-08 8.970 26,263 +5,244 0.21% 235,592
2016-09-09 2016-09-07 9.154 21,019 +1,311 0.17% 192,399
2016-08-31 2016-08-29 10.984 19,708 +1,311 0.16% 216,478
2016-08-29 2016-08-25 12.449 18,397 -525 0.15% 229,022
2016-08-08 2016-08-04 13.547 18,922 -4,195 0.15% 256,342
2016-08-04 2016-08-01 12.632 23,117 -655 0.18% 292,012
2016-08-03 2016-07-29 12.632 23,772 +5,375 0.19% 300,286
2016-07-28 2016-07-26 12.998 18,397 -1,442 0.15% 239,126
2016-07-26 2016-07-22 13.181 19,839 -787 0.16% 261,501
2016-07-15 2016-07-13 14.463 20,626 -524 0.16% 298,306
2016-07-14 2016-07-12 14.096 21,150 -1,311 0.17% 298,141
2016-07-12 2016-07-08 13.730 22,461 -3,540 0.18% 308,398
2016-07-06 2016-07-04 11.900 26,001 +10,750 0.21% 309,403
2016-07-04 2016-06-29 12.266 15,251 +656 0.12% 187,065
2016-06-24 2016-06-22 13.181 14,595 -656 0.12% 192,379
2016-06-22 2016-06-20 13.913 15,251 -655 0.12% 212,194
2016-06-17 2016-06-15 14.463 15,906 -131 0.13% 230,043
2016-06-16 2016-06-14 14.463 16,037 +1,048 0.13% 231,937
2016-06-08 2016-06-06 15.561 14,989 +1,967 0.12% 233,245
2016-06-03 2016-06-01 16.293 13,022 -787 0.10% 212,172
2016-06-02 2016-05-31 14.646 13,809 +656 0.11% 202,243
2016-06-01 2016-05-30 14.646 13,153 +1,442 0.10% 192,635
2016-05-31 2016-05-27 16.293 11,711 -765 0.09% 190,812
2016-05-30 2016-05-26 21.969 12,476 -1,617 0.10% 274,080
2016-05-27 2016-05-25 14.280 14,093 +22 0.11% 201,242
2016-05-26 2016-05-24 14.096 14,071 +10,597 0.11% 198,352
2016-05-17 2016-05-13 17.209 3,474 -568 0.17% 59,783
2016-05-16 2016-05-12 15.378 4,042 +22 0.19% 62,158
2016-05-13 2016-05-11 16.476 4,020 -503 0.19% 66,235
2016-05-11 2016-05-09 17.941 4,523 -44 0.22% 81,147
2016-05-10 2016-05-06 18.490 4,567 +1,421 0.22% 84,445
2016-05-06 2016-05-04 21.419 3,146 +546 0.15% 67,385
2016-04-28 2016-04-26 21.053 2,600 -219 0.12% 54,738
2016-04-27 2016-04-25 17.697 2,819 -1,988 0.13% 49,888
2016-04-26 2016-04-22 17.107 4,807 -7,127 0.23% 82,233
2016-04-22 2016-04-20 20.646 11,934 +54 0.23% 246,394
2016-04-20 2016-04-18 25.808 11,880 -1,085 0.23% 306,599
2016-03-31 2016-03-29 16.370 12,965 -54 0.25% 212,232
2016-03-24 2016-03-22 16.075 13,019 -2,767 0.25% 209,276
2016-03-23 2016-03-21 14.969 15,786 +2,713 0.30% 236,295
2016-03-22 2016-03-18 15.853 13,073 +6,075 0.25% 207,253
2016-03-21 2016-03-17 19.172 6,998 +543 0.13% 134,163
2016-03-09 2016-03-07 33.182 6,455 -163 0.12% 214,188
2016-02-23 2016-02-19 26.545 6,618 -705 0.13% 175,677
2016-02-22 2016-02-18 26.177 7,323 -109 0.14% 191,692
2015-12-22 2015-12-18 32.444 7,432 +271 0.14% 241,126
2015-12-21 2015-12-17 33.182 7,161 +2,442 0.14% 237,614
2015-12-18 2015-12-16 32.444 4,719 -6,510 0.09% 153,105
2015-12-17 2015-12-15 28.757 11,229 -5,425 0.22% 322,918
2015-12-16 2015-12-14 28.757 16,654 -217 0.32% 478,927
2015-12-14 2015-12-10 30.232 16,871 -813 0.33% 510,048
2015-12-11 2015-12-09 30.601 17,684 -4,828 0.34% 541,146
2015-12-10 2015-12-08 30.970 22,512 -2,713 0.43% 697,187
2015-12-09 2015-12-07 32.813 25,225 +9,114 0.49% 827,708
2015-12-08 2015-12-04 35.762 16,111 +3,146 0.31% 576,170
2015-12-07 2015-12-03 41.293 12,965 +9,493 0.25% 535,361
2015-11-27 2015-11-25 55.303 3,472 +543 0.07% 192,011
2015-11-09 2015-11-05 48.666 2,929 -8,517 0.06% 142,544
2015-11-06 2015-11-04 48.666 11,446 +108 0.22% 557,037
2015-11-04 2015-11-02 47.929 11,338 +543 0.22% 543,420
2015-10-26 2015-10-22 49.404 10,795 -3,146 0.21% 533,315
2015-10-22 2015-10-19 54.565 13,941 -1,302 0.27% 760,697
2015-10-19 2015-10-15 61.939 15,243 +162 0.29% 944,139
2015-09-16 2015-09-14 53.091 15,081 -162 0.29% 800,661
2015-09-15 2015-09-11 51.616 15,243 +162 0.29% 786,782
2015-08-25 2015-08-21 67.838 15,081 +2,116 0.29% 1,023,067
2015-08-24 2015-08-20 75.949 12,965 -325 0.25% 984,682
2015-08-21 2015-08-19 79.636 13,290 -380 0.26% 1,058,363
2015-08-11 2015-08-07 95.121 13,670 -1,628 0.29% 1,300,302
2015-08-07 2015-08-05 92.171 15,298 +1,357 0.33% 1,410,038
2015-08-05 2015-08-03 101.757 13,941 +976 0.30% 1,418,597
2015-08-04 2015-07-31 107.656 12,965 -542 0.28% 1,395,762
2015-08-03 2015-07-30 106.919 13,507 -1,357 0.29% 1,444,152
2015-07-31 2015-07-29 108.394 14,864 -1,356 0.32% 1,611,162
2015-07-30 2015-07-28 108.394 16,220 -1,356 0.35% 1,758,143
2015-07-29 2015-07-27 102.495 17,576 +1,573 0.38% 1,801,445
2015-07-28 2015-07-24 113.555 16,003 -2,549 0.34% 1,817,223
2015-07-27 2015-07-23 101.020 18,552 -380 0.40% 1,874,120
2015-07-22 2015-07-20 98.808 18,932 +380 0.40% 1,870,628
2015-07-17 2015-07-15 103.969 18,552 +325 0.40% 1,928,839
2015-07-16 2015-07-14 107.656 18,227 -1,356 0.39% 1,962,249
2015-07-14 2015-07-10 73.000 19,583 +8,679 0.42% 1,429,554
2015-07-13 2015-07-09 61.202 10,904 +55 0.23% 667,344
2015-07-08 2015-07-06 61.939 10,849 -1,411 0.23% 671,978
2015-07-07 2015-07-03 84.798 12,260 +54 0.26% 1,039,619
2015-07-06 2015-07-02 103.232 12,206 +2,496 0.26% 1,260,049
2015-07-03 2015-06-30 117.979 9,710 +217 0.21% 1,145,580
2015-07-02 2015-06-29 122.404 9,493 +868 0.20% 1,161,977
2015-06-30 2015-06-26 131.989 8,625 +1,247 0.18% 1,138,409
2015-06-29 2015-06-25 137.888 7,378 -1,356 0.16% 1,017,340
2015-06-26 2015-06-24 135.676 8,734 +1,736 0.19% 1,184,997
2015-06-22 2015-06-18 146.737 6,998 -217 0.15% 1,026,864
2015-06-19 2015-06-17 151.161 7,215 +1,302 0.15% 1,090,627
2015-06-18 2015-06-16 159.272 5,913 +434 0.13% 941,776
2015-06-17 2015-06-15 160.010 5,479 +977 0.12% 876,692
2015-06-16 2015-06-12 140.838 4,502 +1,464 0.10% 634,052
2015-06-12 2015-06-10 128.303 3,038 -54 0.07% 389,783
2015-06-11 2015-06-09 129.040 3,092 +325 0.07% 398,991
2015-06-08 2015-06-04 158.535 2,767 +109 0.06% 438,666
2015-06-03 2015-06-01 143.787 2,658 -54 0.06% 382,187
2015-06-01 2015-05-28 131.989 2,712 +217 0.06% 357,955
2015-05-28 2015-05-26 145.999 2,495 +162 0.06% 364,269
2015-05-27 2015-05-22 139.363 2,333 +55 0.05% 325,134
2015-05-26 2015-05-21 153.373 2,278 -760 0.05% 349,384
2015-05-22 2015-05-20 157.060 3,038 +271 0.07% 477,148
2015-05-21 2015-05-19 147.474 2,767 -271 0.06% 408,061
2015-05-20 2015-05-18 120.191 3,038 +163 0.07% 365,142
2015-05-19 2015-05-15 120.191 2,875 +434 0.06% 345,550
2015-05-08 2015-05-06 92.171 2,441 -543 0.05% 224,990
2015-05-06 2015-05-04 92.171 2,984 -705 0.07% 275,039
2015-05-04 2015-04-29 77.424 3,689 +651 0.08% 285,617
2015-04-27 2015-04-23 73.737 3,038 -488 0.07% 224,013
2015-04-24 2015-04-22 71.525 3,526 +271 0.08% 252,197
2015-04-23 2015-04-21 62.677 3,255 -9,656 0.07% 204,012
2015-04-22 2015-04-20 47.929 12,911 +1,790 0.29% 618,813
2015-04-21 2015-04-17 47.192 11,121 +109 0.25% 524,819
2015-04-15 2015-04-13 50.141 11,012 -5,588 0.25% 552,155
2015-04-14 2015-04-10 50.879 16,600 -5,044 0.37% 844,585
2015-04-13 2015-04-09 39.081 21,644 +12,259 0.49% 845,862
2015-04-09 2015-04-02 53.091 9,385 +923 0.21% 498,256
2015-04-08 2015-04-01 53.091 8,462 +271 0.19% 449,254
2015-04-02 2015-03-31 54.565 8,191 +5,424 0.18% 446,946
2015-03-31 2015-03-27 54.565 2,767 +272 0.06% 150,983
2015-03-26 2015-03-24 54.565 2,495 +1,085 0.06% 136,141
2015-03-20 2015-03-18 56.040 1,410 -814 0.03% 79,017
2015-03-19 2015-03-17 55.303 2,224 +814 0.05% 122,993
2015-03-16 2015-03-12 54.565 1,410 -923 0.03% 76,937
2015-03-12 2015-03-10 53.091 2,333 +55 0.05% 123,861
2015-03-11 2015-03-09 53.091 2,278 +813 0.05% 120,941
2015-03-04 2015-03-02 53.828 1,465 +1,085 0.03% 78,858
2015-02-16 2015-02-12 52.353 380 -217 0.01% 19,894
2015-02-12 2015-02-10 53.091 597 +163 0.01% 31,695
2015-02-10 2015-02-06 54.565 434 -217 0.01% 23,681
2015-02-09 2015-02-05 55.303 651 +217 0.01% 36,002
2015-02-06 2015-02-04 55.303 434 -434 0.01% 24,001
2015-02-02 2015-01-29 50.141 868 -325 0.02% 43,523
2015-01-30 2015-01-28 47.192 1,193 +162 0.03% 56,300
2015-01-09 2015-01-07 52.353 1,031 -271 0.02% 53,976
2014-12-17 2014-12-15 56.778 1,302 -217 0.03% 73,924
2014-12-16 2014-12-12 53.828 1,519 -380 0.03% 81,765
2014-12-05 2014-12-03 53.828 1,899 +163 0.04% 102,220
2014-12-04 2014-12-02 57.515 1,736 +1,248 0.04% 99,846
2014-12-03 2014-12-01 59.727 488 +488 0.01% 29,147
2014-09-04 2014-09-02 41.293 0 -1,085
2014-08-19 2014-08-15 36.869 1,085 -54 0.02% 40,002
2014-07-16 2014-07-14 40.555 1,139 +1,085 0.03% 46,193
2014-07-11 2014-07-09 44.242 54 -597 0.00% 2,389
2014-06-25 2014-06-23 37.606 651 +54 0.01% 24,481
2014-06-23 2014-06-19 36.131 597 +597 0.01% 21,570
2014-04-07 2014-04-03 55.303 0 -271
2014-03-31 2014-03-27 40.555 271 -163 0.01% 10,991
2014-03-28 2014-03-26 41.293 434 +434 0.01% 17,921
2011-08-02 2011-07-29 57.515 0 -108
2011-08-01 2011-07-28 55.303 108 0.00% 5,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top