History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 69,600 | +0 | 0.03% | 8,909 |
| 2025-10-13 | 2025-10-09 | 0.128 | 69,600 | +0 | 0.03% | 8,909 |
| 2025-10-10 | 2025-10-08 | 0.128 | 69,600 | +0 | 0.03% | 8,909 |
| 2025-10-09 | 2025-10-06 | 0.124 | 69,600 | +0 | 0.03% | 8,630 |
| 2025-10-08 | 2025-10-03 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-10-06 | 2025-10-02 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-10-03 | 2025-09-30 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-10-02 | 2025-09-29 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-09-30 | 2025-09-26 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-09-29 | 2025-09-25 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-09-26 | 2025-09-24 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-09-25 | 2025-09-23 | 0.150 | 69,600 | +0 | 0.03% | 10,440 |
| 2025-09-24 | 2025-09-22 | 0.151 | 69,600 | +0 | 0.03% | 10,510 |
| 2025-09-23 | 2025-09-19 | 0.168 | 69,600 | +0 | 0.03% | 11,693 |
| 2025-09-22 | 2025-09-18 | 0.156 | 69,600 | +0 | 0.03% | 10,858 |
| 2025-09-19 | 2025-09-17 | 0.145 | 69,600 | +0 | 0.03% | 10,092 |
| 2025-09-18 | 2025-09-16 | 0.159 | 69,600 | +0 | 0.03% | 11,066 |
| 2025-09-17 | 2025-09-15 | 0.165 | 69,600 | +0 | 0.03% | 11,484 |
| 2025-09-16 | 2025-09-12 | 0.127 | 69,600 | +0 | 0.03% | 8,839 |
| 2025-09-15 | 2025-09-11 | 0.127 | 69,600 | +0 | 0.03% | 8,839 |
| 2025-09-12 | 2025-09-10 | 0.132 | 69,600 | +0 | 0.03% | 9,187 |
| 2025-09-11 | 2025-09-09 | 0.135 | 69,600 | +0 | 0.03% | 9,396 |
| 2025-09-10 | 2025-09-08 | 0.139 | 69,600 | +0 | 0.03% | 9,674 |
| 2025-09-09 | 2025-09-05 | 0.143 | 69,600 | +0 | 0.03% | 9,953 |
| 2025-09-08 | 2025-09-04 | 0.143 | 69,600 | +0 | 0.03% | 9,953 |
| 2025-09-05 | 2025-09-03 | 0.144 | 69,600 | +0 | 0.03% | 10,022 |
| 2025-09-04 | 2025-09-02 | 0.150 | 69,600 | +0 | 0.03% | 10,440 |
| 2025-09-03 | 2025-09-01 | 0.169 | 69,600 | +0 | 0.03% | 11,762 |
| 2025-09-02 | 2025-08-29 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-09-01 | 2025-08-28 | 0.164 | 69,600 | +0 | 0.03% | 11,414 |
| 2025-08-29 | 2025-08-27 | 0.115 | 69,600 | +0 | 0.03% | 8,004 |
| 2025-08-28 | 2025-08-26 | 0.113 | 69,600 | +0 | 0.03% | 7,865 |
| 2025-08-27 | 2025-08-25 | 0.110 | 69,600 | +0 | 0.03% | 7,656 |
| 2025-08-26 | 2025-08-22 | 0.108 | 69,600 | +0 | 0.03% | 7,517 |
| 2025-08-25 | 2025-08-21 | 0.107 | 69,600 | +0 | 0.03% | 7,447 |
| 2025-08-22 | 2025-08-20 | 0.107 | 69,600 | +0 | 0.03% | 7,447 |
| 2025-08-21 | 2025-08-19 | 0.107 | 69,600 | +0 | 0.03% | 7,447 |
| 2025-08-20 | 2025-08-18 | 0.107 | 69,600 | +0 | 0.03% | 7,447 |
| 2025-08-19 | 2025-08-15 | 0.119 | 69,600 | +0 | 0.03% | 8,282 |
| 2025-08-18 | 2025-08-14 | 0.119 | 69,600 | +0 | 0.03% | 8,282 |
| 2025-08-15 | 2025-08-13 | 0.119 | 69,600 | +0 | 0.03% | 8,282 |
| 2025-08-14 | 2025-08-12 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-13 | 2025-08-11 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-12 | 2025-08-08 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-11 | 2025-08-07 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-08 | 2025-08-06 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-07 | 2025-08-05 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-06 | 2025-08-04 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-05 | 2025-08-01 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-08-04 | 2025-07-31 | 0.117 | 69,600 | +0 | 0.03% | 8,143 |
| 2025-08-01 | 2025-07-30 | 0.122 | 69,600 | +0 | 0.03% | 8,491 |
| 2025-07-31 | 2025-07-29 | 0.122 | 69,600 | +0 | 0.03% | 8,491 |
| 2025-07-30 | 2025-07-28 | 0.122 | 69,600 | +0 | 0.03% | 8,491 |
| 2025-07-29 | 2025-07-25 | 0.131 | 69,600 | +0 | 0.03% | 9,118 |
| 2025-07-28 | 2025-07-24 | 0.131 | 69,600 | +0 | 0.03% | 9,118 |
| 2025-07-25 | 2025-07-23 | 0.131 | 69,600 | +0 | 0.03% | 9,118 |
| 2025-07-24 | 2025-07-22 | 0.139 | 69,600 | +0 | 0.03% | 9,674 |
| 2025-07-23 | 2025-07-21 | 0.139 | 69,600 | +0 | 0.03% | 9,674 |
| 2025-07-22 | 2025-07-18 | 0.139 | 69,600 | +0 | 0.03% | 9,674 |
| 2025-07-21 | 2025-07-17 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2025-07-18 | 2025-07-16 | 0.134 | 69,600 | +0 | 0.03% | 9,326 |
| 2025-07-17 | 2025-07-15 | 0.134 | 69,600 | +0 | 0.03% | 9,326 |
| 2025-07-16 | 2025-07-14 | 0.123 | 69,600 | +0 | 0.03% | 8,561 |
| 2025-07-15 | 2025-07-11 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2025-07-14 | 2025-07-10 | 0.147 | 69,600 | +0 | 0.03% | 10,231 |
| 2025-07-11 | 2025-07-09 | 0.125 | 69,600 | +0 | 0.03% | 8,700 |
| 2025-07-10 | 2025-07-08 | 0.125 | 69,600 | +0 | 0.03% | 8,700 |
| 2025-07-09 | 2025-07-07 | 0.125 | 69,600 | +0 | 0.03% | 8,700 |
| 2025-07-08 | 2025-07-04 | 0.123 | 69,600 | +0 | 0.03% | 8,561 |
| 2025-07-07 | 2025-07-03 | 0.103 | 69,600 | +0 | 0.03% | 7,169 |
| 2025-07-04 | 2025-07-02 | 0.109 | 69,600 | +0 | 0.03% | 7,586 |
| 2025-07-03 | 2025-06-30 | 0.118 | 69,600 | +0 | 0.03% | 8,213 |
| 2025-07-02 | 2025-06-27 | 0.134 | 69,600 | +0 | 0.03% | 9,326 |
| 2025-06-30 | 2025-06-26 | 0.134 | 69,600 | +0 | 0.03% | 9,326 |
| 2025-06-27 | 2025-06-25 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2025-06-26 | 2025-06-24 | 0.146 | 69,600 | +0 | 0.03% | 10,162 |
| 2025-06-25 | 2025-06-23 | 0.126 | 69,600 | +0 | 0.03% | 8,770 |
| 2025-06-24 | 2025-06-20 | 0.133 | 69,600 | +0 | 0.03% | 9,257 |
| 2025-06-23 | 2025-06-19 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2025-06-20 | 2025-06-18 | 0.099 | 69,600 | +0 | 0.03% | 6,890 |
| 2025-06-19 | 2025-06-17 | 0.095 | 69,600 | +0 | 0.03% | 6,612 |
| 2025-06-18 | 2025-06-16 | 0.091 | 69,600 | +0 | 0.03% | 6,334 |
| 2025-06-17 | 2025-06-13 | 0.096 | 69,600 | +0 | 0.03% | 6,682 |
| 2025-06-16 | 2025-06-12 | 0.085 | 69,600 | +0 | 0.03% | 5,916 |
| 2025-06-13 | 2025-06-11 | 0.085 | 69,600 | +0 | 0.03% | 5,916 |
| 2025-06-12 | 2025-06-10 | 0.096 | 69,600 | +0 | 0.03% | 6,682 |
| 2025-06-11 | 2025-06-09 | 0.112 | 69,600 | +0 | 0.03% | 7,795 |
| 2025-06-10 | 2025-06-06 | 0.112 | 69,600 | +0 | 0.03% | 7,795 |
| 2025-06-09 | 2025-06-05 | 0.129 | 69,600 | +0 | 0.03% | 8,978 |
| 2025-06-06 | 2025-06-04 | 0.134 | 69,600 | +0 | 0.03% | 9,326 |
| 2025-06-05 | 2025-06-03 | 0.129 | 69,600 | +0 | 0.03% | 8,978 |
| 2025-06-04 | 2025-06-02 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-06-03 | 2025-05-30 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-06-02 | 2025-05-29 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-30 | 2025-05-28 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-29 | 2025-05-27 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-28 | 2025-05-26 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-27 | 2025-05-23 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-26 | 2025-05-22 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-23 | 2025-05-21 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-22 | 2025-05-20 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-21 | 2025-05-19 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-20 | 2025-05-16 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-19 | 2025-05-15 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-16 | 2025-05-14 | 0.189 | 69,600 | +0 | 0.03% | 13,154 |
| 2025-05-15 | 2025-05-13 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-14 | 2025-05-12 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-13 | 2025-05-09 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-12 | 2025-05-08 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-09 | 2025-05-07 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-08 | 2025-05-06 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-07 | 2025-05-02 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-06 | 2025-04-30 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-05-02 | 2025-04-29 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-04-30 | 2025-04-28 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-04-29 | 2025-04-25 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-04-28 | 2025-04-24 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-04-25 | 2025-04-23 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-04-24 | 2025-04-22 | 0.190 | 69,600 | +0 | 0.03% | 13,224 |
| 2025-04-23 | 2025-04-17 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-22 | 2025-04-16 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-17 | 2025-04-15 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-16 | 2025-04-14 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-15 | 2025-04-11 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-14 | 2025-04-10 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-11 | 2025-04-09 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-10 | 2025-04-08 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-09 | 2025-04-07 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-08 | 2025-04-03 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-07 | 2025-04-02 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-03 | 2025-04-01 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-02 | 2025-03-31 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-04-01 | 2025-03-28 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-03-31 | 2025-03-27 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-03-28 | 2025-03-26 | 0.192 | 69,600 | +0 | 0.03% | 13,363 |
| 2025-03-27 | 2025-03-25 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-26 | 2025-03-24 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-25 | 2025-03-21 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-24 | 2025-03-20 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-21 | 2025-03-19 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-20 | 2025-03-18 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-19 | 2025-03-17 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-18 | 2025-03-14 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-17 | 2025-03-13 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-14 | 2025-03-12 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-13 | 2025-03-11 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-12 | 2025-03-10 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2025-03-11 | 2025-03-07 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-03-10 | 2025-03-06 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-03-07 | 2025-03-05 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-03-05 | 2025-03-03 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-03-04 | 2025-02-28 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-21 | 2025-02-19 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-20 | 2025-02-18 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-19 | 2025-02-17 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-18 | 2025-02-14 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-14 | 2025-02-12 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-10 | 2025-02-06 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-06 | 2025-02-04 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-05 | 2025-02-03 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-04 | 2025-01-28 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-02-03 | 2025-01-24 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-27 | 2025-01-23 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-24 | 2025-01-22 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-23 | 2025-01-21 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-22 | 2025-01-20 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-21 | 2025-01-17 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-20 | 2025-01-16 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-17 | 2025-01-15 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-16 | 2025-01-14 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-14 | 2025-01-10 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-13 | 2025-01-09 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-10 | 2025-01-08 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-09 | 2025-01-07 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-08 | 2025-01-06 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-07 | 2025-01-03 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-06 | 2025-01-02 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-03 | 2024-12-31 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2025-01-02 | 2024-12-27 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-30 | 2024-12-24 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-27 | 2024-12-20 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-23 | 2024-12-19 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-18 | 2024-12-16 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-17 | 2024-12-13 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-16 | 2024-12-12 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-13 | 2024-12-11 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-12 | 2024-12-10 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-11 | 2024-12-09 | 0.206 | 69,600 | +0 | 0.03% | 14,338 |
| 2024-12-10 | 2024-12-06 | 0.206 | 69,600 | +0 | 0.03% | 14,338 |
| 2024-12-09 | 2024-12-05 | 0.206 | 69,600 | +0 | 0.03% | 14,338 |
| 2024-12-06 | 2024-12-04 | 0.206 | 69,600 | +0 | 0.03% | 14,338 |
| 2024-12-05 | 2024-12-03 | 0.206 | 69,600 | +0 | 0.03% | 14,338 |
| 2024-12-04 | 2024-12-02 | 0.200 | 69,600 | +0 | 0.03% | 13,920 |
| 2024-12-03 | 2024-11-29 | 0.183 | 69,600 | +0 | 0.03% | 12,737 |
| 2024-12-02 | 2024-11-28 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-29 | 2024-11-27 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-28 | 2024-11-26 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-27 | 2024-11-25 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-26 | 2024-11-22 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-25 | 2024-11-21 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-22 | 2024-11-20 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-21 | 2024-11-19 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-20 | 2024-11-18 | 0.136 | 69,600 | +0 | 0.03% | 9,466 |
| 2024-11-19 | 2024-11-15 | 0.135 | 69,600 | +0 | 0.03% | 9,396 |
| 2024-11-18 | 2024-11-14 | 0.130 | 69,600 | +0 | 0.03% | 9,048 |
| 2024-11-15 | 2024-11-13 | 0.138 | 69,600 | +0 | 0.03% | 9,605 |
| 2024-11-14 | 2024-11-12 | 0.138 | 69,600 | +0 | 0.03% | 9,605 |
| 2024-11-13 | 2024-11-11 | 0.138 | 69,600 | +0 | 0.03% | 9,605 |
| 2024-11-12 | 2024-11-08 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-11 | 2024-11-07 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-08 | 2024-11-06 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-07 | 2024-11-05 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-06 | 2024-11-04 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-05 | 2024-11-01 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-04 | 2024-10-31 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-11-01 | 2024-10-30 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-10-31 | 2024-10-29 | 0.159 | 69,600 | +0 | 0.03% | 11,066 |
| 2024-10-30 | 2024-10-28 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-29 | 2024-10-25 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-28 | 2024-10-24 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-25 | 2024-10-23 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-24 | 2024-10-22 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-23 | 2024-10-21 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-22 | 2024-10-18 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-21 | 2024-10-17 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-18 | 2024-10-16 | 0.158 | 69,600 | +0 | 0.03% | 10,997 |
| 2024-10-17 | 2024-10-15 | 0.159 | 69,600 | +0 | 0.03% | 11,066 |
| 2024-10-16 | 2024-10-14 | 0.159 | 69,600 | +0 | 0.03% | 11,066 |
| 2024-10-15 | 2024-10-10 | 0.159 | 69,600 | +0 | 0.03% | 11,066 |
| 2024-10-14 | 2024-10-09 | 0.179 | 69,600 | +0 | 0.03% | 12,458 |
| 2024-10-10 | 2024-10-08 | 0.196 | 69,600 | +0 | 0.03% | 13,642 |
| 2024-10-09 | 2024-10-07 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2024-10-08 | 2024-10-04 | 0.184 | 69,600 | +0 | 0.03% | 12,806 |
| 2024-10-07 | 2024-10-03 | 0.198 | 69,600 | +0 | 0.03% | 13,781 |
| 2024-10-04 | 2024-10-02 | 0.148 | 69,600 | +0 | 0.03% | 10,301 |
| 2024-10-03 | 2024-09-30 | 0.140 | 69,600 | +0 | 0.03% | 9,744 |
| 2024-10-02 | 2024-09-27 | 0.135 | 69,600 | +0 | 0.03% | 9,396 |
| 2024-09-30 | 2024-09-26 | 0.135 | 69,600 | +0 | 0.03% | 9,396 |
| 2024-09-27 | 2024-09-25 | 0.135 | 69,600 | +0 | 0.03% | 9,396 |
| 2024-09-26 | 2024-09-24 | 0.134 | 69,600 | +0 | 0.03% | 9,326 |
| 2024-09-25 | 2024-09-23 | 0.160 | 69,600 | +0 | 0.03% | 11,136 |
| 2024-09-24 | 2024-09-20 | 0.178 | 69,600 | +0 | 0.03% | 12,389 |
| 2024-09-23 | 2024-09-19 | 0.178 | 69,600 | +0 | 0.03% | 12,389 |
| 2024-09-20 | 2024-09-17 | 0.178 | 69,600 | +0 | 0.03% | 12,389 |
| 2024-09-19 | 2024-09-16 | 0.178 | 69,600 | +0 | 0.03% | 12,389 |
| 2024-09-17 | 2024-09-13 | 0.178 | 69,600 | +0 | 0.03% | 12,389 |
| 2024-09-16 | 2024-09-12 | 0.178 | 69,600 | +0 | 0.03% | 12,389 |
| 2024-09-13 | 2024-09-11 | 0.181 | 69,600 | +0 | 0.03% | 12,598 |
| 2024-09-12 | 2024-09-10 | 0.182 | 69,600 | +0 | 0.03% | 12,667 |
| 2024-09-11 | 2024-09-09 | 0.182 | 69,600 | +0 | 0.03% | 12,667 |
| 2024-09-10 | 2024-09-05 | 0.182 | 69,600 | -24,000 | 0.03% | 12,667 |
| 2024-02-21 | 2024-02-19 | 0.510 | 93,600 | -240,000 | 0.04% | 47,736 |
| 2024-01-26 | 2024-01-24 | 0.485 | 333,600 | -24,000 | 0.15% | 161,796 |
| 2024-01-25 | 2024-01-23 | 0.490 | 357,600 | -48,000 | 0.16% | 175,224 |
| 2024-01-24 | 2024-01-22 | 0.480 | 405,600 | -24,000 | 0.18% | 194,688 |
| 2024-01-23 | 2024-01-19 | 0.510 | 429,600 | -96,000 | 0.19% | 219,096 |
| 2024-01-05 | 2024-01-03 | 0.315 | 525,600 | +24,000 | 0.23% | 165,564 |
| 2023-12-21 | 2023-12-19 | 0.530 | 501,600 | -96,000 | 0.22% | 265,848 |
| 2023-12-20 | 2023-12-18 | 0.550 | 597,600 | -72,000 | 0.26% | 328,680 |
| 2023-05-31 | 2023-05-29 | 0.530 | 669,600 | -312,000 | 0.29% | 354,888 |
| 2023-05-25 | 2023-05-23 | 0.475 | 981,600 | -24,000 | 0.43% | 466,260 |
| 2022-11-17 | 2022-11-15 | 0.690 | 1,005,600 | -24,000 | 0.44% | 693,864 |
| 2022-08-31 | 2022-08-29 | 0.780 | 1,029,600 | -24,000 | 0.45% | 803,088 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,053,600 | +72,000 | 0.46% | 726,984 |
| 2022-07-29 | 2022-07-27 | 0.800 | 981,600 | +72,000 | 0.43% | 785,280 |
| 2022-07-21 | 2022-07-19 | 0.830 | 909,600 | +24,000 | 0.40% | 754,968 |
| 2022-07-20 | 2022-07-18 | 0.900 | 885,600 | -24,000 | 0.39% | 797,040 |
| 2022-07-08 | 2022-07-06 | 0.630 | 909,600 | +24,000 | 0.40% | 573,048 |
| 2022-07-05 | 2022-06-30 | 0.710 | 885,600 | -24,000 | 0.39% | 628,776 |
| 2022-06-22 | 2022-06-20 | 0.520 | 909,600 | -24,000 | 0.40% | 472,992 |
| 2022-06-21 | 2022-06-17 | 0.500 | 933,600 | -24,000 | 0.41% | 466,800 |
| 2022-06-20 | 2022-06-16 | 0.470 | 957,600 | +72,000 | 0.42% | 450,072 |
| 2022-05-31 | 2022-05-27 | 0.465 | 885,600 | +24,000 | 0.39% | 411,804 |
| 2022-05-26 | 2022-05-24 | 0.455 | 861,600 | +48,000 | 0.38% | 392,028 |
| 2022-05-18 | 2022-05-16 | 0.540 | 813,600 | -24,000 | 0.35% | 439,344 |
| 2022-05-06 | 2022-05-04 | 0.520 | 837,600 | +48,000 | 0.37% | 435,552 |
| 2022-05-05 | 2022-05-03 | 0.550 | 789,600 | +48,000 | 0.34% | 434,280 |
| 2022-05-04 | 2022-04-29 | 0.580 | 741,600 | +63,000 | 0.32% | 430,128 |
| 2022-05-03 | 2022-04-28 | 0.580 | 678,600 | -48,000 | 0.30% | 393,588 |
| 2022-04-29 | 2022-04-27 | 0.495 | 726,600 | -72,000 | 0.32% | 359,667 |
| 2022-04-28 | 2022-04-26 | 0.490 | 798,600 | -72,000 | 0.35% | 391,314 |
| 2022-04-26 | 2022-04-22 | 0.400 | 870,600 | +120,000 | 0.38% | 348,240 |
| 2022-04-21 | 2022-04-19 | 0.355 | 750,600 | +72,000 | 1.31% | 266,463 |
| 2022-04-20 | 2022-04-14 | 0.375 | 678,600 | +231,600 | 1.18% | 254,475 |
| 2022-04-19 | 2022-04-13 | 0.350 | 447,000 | +192,000 | 0.78% | 156,450 |
| 2022-04-11 | 2022-04-07 | 0.365 | 255,000 | +24,000 | 0.44% | 93,075 |
| 2022-04-01 | 2022-03-30 | 0.365 | 231,000 | -96,000 | 0.40% | 84,315 |
| 2022-03-31 | 2022-03-29 | 0.365 | 327,000 | -120,000 | 0.57% | 119,355 |
| 2022-03-30 | 2022-03-28 | 0.365 | 447,000 | +264,000 | 0.78% | 163,155 |
| 2022-03-28 | 2022-03-24 | 0.385 | 183,000 | +144,000 | 0.32% | 70,455 |
| 2022-03-24 | 2022-03-22 | 0.405 | 39,000 | +1,462 | 0.07% | 15,803 |
| 2020-10-06 | 2020-09-30 | 0.203 | 37,538 | -23,100 | 0.07% | 7,605 |
| 2020-10-05 | 2020-09-29 | 0.199 | 60,638 | +23,100 | 0.11% | 12,096 |
| 2020-06-22 | 2020-06-18 | 0.177 | 37,538 | -1,155 | 0.07% | 6,630 |
| 2020-06-19 | 2020-06-17 | 0.166 | 38,693 | -5,775 | 0.07% | 6,432 |
| 2020-06-17 | 2020-06-15 | 0.171 | 44,468 | -4,620 | 0.08% | 7,623 |
| 2020-06-16 | 2020-06-12 | 0.171 | 49,088 | -11,550 | 0.09% | 8,415 |
| 2020-06-15 | 2020-06-11 | 0.171 | 60,638 | -167,475 | 0.11% | 10,395 |
| 2020-06-12 | 2020-06-10 | 0.175 | 228,113 | +190,575 | 0.41% | 39,816 |
| 2020-06-05 | 2020-06-03 | 0.193 | 37,538 | -2,981 | 0.07% | 7,226 |
| 2020-03-16 | 2020-03-12 | 0.385 | 40,519 | -8,728 | 0.07% | 15,600 |
| 2020-03-12 | 2020-03-10 | 0.404 | 49,247 | -6,234 | 0.08% | 19,908 |
| 2020-01-30 | 2020-01-24 | 0.501 | 55,481 | +1,247 | 0.09% | 27,768 |
| 2020-01-15 | 2020-01-13 | 0.578 | 54,234 | +1,247 | 0.09% | 31,320 |
| 2020-01-06 | 2020-01-02 | 0.924 | 52,987 | +1,247 | 0.09% | 48,960 |
| 2020-01-02 | 2019-12-27 | 1.348 | 51,740 | -2,494 | 0.09% | 69,720 |
| 2019-11-08 | 2019-11-06 | 1.251 | 54,234 | +8,728 | 0.09% | 67,860 |
| 2019-03-18 | 2019-03-14 | 1.463 | 45,506 | +2,493 | 0.08% | 66,575 |
| 2019-03-04 | 2019-02-28 | 0.963 | 43,013 | +2,494 | 0.07% | 41,400 |
| 2019-01-02 | 2018-12-27 | 1.059 | 40,519 | +1,246 | 0.07% | 42,899 |
| 2018-09-26 | 2018-09-21 | 2.118 | 39,273 | +1,247 | 0.07% | 83,161 |
| 2018-09-06 | 2018-09-04 | 2.310 | 38,026 | +1,247 | 0.06% | 87,840 |
| 2018-07-12 | 2018-07-10 | 3.330 | 36,779 | -250 | 0.06% | 122,483 |
| 2018-03-15 | 2018-03-13 | 4.659 | 37,029 | +1,247 | 0.06% | 172,500 |
| 2018-02-13 | 2018-02-09 | 4.351 | 35,782 | -2,493 | 0.06% | 155,670 |
| 2018-01-30 | 2018-01-26 | 4.813 | 38,275 | +1,246 | 0.06% | 184,198 |
| 2018-01-25 | 2018-01-23 | 4.620 | 37,029 | +1,247 | 0.06% | 171,074 |
| 2018-01-24 | 2018-01-22 | 4.485 | 35,782 | -47,376 | 0.06% | 160,491 |
| 2018-01-19 | 2018-01-17 | 5.198 | 83,158 | -2,494 | 0.14% | 432,214 |
| 2018-01-18 | 2018-01-16 | 5.390 | 85,652 | +58,597 | 0.14% | 461,664 |
| 2018-01-03 | 2017-12-29 | 4.120 | 27,055 | +2,494 | 0.05% | 111,453 |
| 2017-12-22 | 2017-12-20 | 4.389 | 24,561 | -9,974 | 0.04% | 107,798 |
| 2017-12-20 | 2017-12-18 | 4.543 | 34,535 | -1,247 | 0.06% | 156,893 |
| 2017-12-18 | 2017-12-14 | 4.389 | 35,782 | +11,221 | 0.06% | 157,047 |
| 2017-12-08 | 2017-12-06 | 3.908 | 24,561 | -21,195 | 0.04% | 95,978 |
| 2017-12-07 | 2017-12-05 | 4.216 | 45,756 | +18,701 | 0.08% | 192,896 |
| 2017-12-06 | 2017-12-04 | 4.120 | 27,055 | +2,494 | 0.05% | 111,453 |
| 2017-11-21 | 2017-11-17 | 3.484 | 24,561 | -6,234 | 0.04% | 85,577 |
| 2017-11-17 | 2017-11-15 | 3.504 | 30,795 | -22,441 | 0.05% | 107,890 |
| 2017-10-31 | 2017-10-27 | 4.716 | 53,236 | +1,246 | 0.09% | 251,074 |
| 2017-10-25 | 2017-10-23 | 5.101 | 51,990 | -10,223 | 0.09% | 265,214 |
| 2017-10-20 | 2017-10-18 | 5.486 | 62,213 | +2,494 | 0.10% | 341,316 |
| 2017-10-18 | 2017-10-16 | 6.256 | 59,719 | -3,741 | 0.10% | 373,617 |
| 2017-10-16 | 2017-10-12 | 6.160 | 63,460 | +3,741 | 0.11% | 390,914 |
| 2017-10-12 | 2017-10-10 | 6.353 | 59,719 | -2,494 | 0.10% | 379,365 |
| 2017-10-11 | 2017-10-09 | 6.064 | 62,213 | -6,234 | 0.10% | 377,244 |
| 2017-10-03 | 2017-09-28 | 5.198 | 68,447 | +6,234 | 0.11% | 355,753 |
| 2017-09-29 | 2017-09-27 | 5.390 | 62,213 | +24,935 | 0.10% | 335,328 |
| 2017-09-28 | 2017-09-26 | 5.294 | 37,278 | -9,974 | 0.06% | 197,340 |
| 2017-09-27 | 2017-09-25 | 4.639 | 47,252 | -12,467 | 0.08% | 219,214 |
| 2017-09-22 | 2017-09-20 | 4.485 | 59,719 | +14,213 | 0.10% | 267,855 |
| 2017-09-19 | 2017-09-15 | 4.639 | 45,506 | -3,491 | 0.38% | 211,114 |
| 2017-09-18 | 2017-09-14 | 4.736 | 48,997 | -8,478 | 0.41% | 232,025 |
| 2017-09-14 | 2017-09-12 | 4.505 | 57,475 | -2,993 | 0.48% | 258,896 |
| 2017-09-12 | 2017-09-08 | 4.485 | 60,468 | +22,691 | 0.51% | 271,214 |
| 2017-09-11 | 2017-09-07 | 4.562 | 37,777 | +499 | 0.32% | 172,348 |
| 2017-09-08 | 2017-09-06 | 4.543 | 37,278 | +17,953 | 0.31% | 169,354 |
| 2017-08-25 | 2017-08-22 | 4.577 | 19,325 | -995 | 0.16% | 88,446 |
| 2017-08-24 | 2017-08-21 | 4.485 | 20,320 | +5,506 | 0.16% | 91,140 |
| 2017-08-09 | 2017-08-07 | 4.577 | 14,814 | -47,195 | 0.12% | 67,801 |
| 2017-07-13 | 2017-07-11 | 4.302 | 62,009 | -131 | 0.49% | 266,774 |
| 2017-07-12 | 2017-07-10 | 4.302 | 62,140 | -6,030 | 0.50% | 267,337 |
| 2017-07-10 | 2017-07-06 | 4.229 | 68,170 | +6,555 | 0.54% | 288,288 |
| 2017-07-07 | 2017-07-05 | 4.229 | 61,615 | +3,933 | 0.49% | 260,567 |
| 2017-07-06 | 2017-07-04 | 4.284 | 57,682 | +10,487 | 0.46% | 247,102 |
| 2017-07-04 | 2017-06-30 | 4.320 | 47,195 | +26,220 | 0.38% | 203,905 |
| 2017-06-29 | 2017-06-27 | 5.401 | 20,975 | +131 | 0.17% | 113,278 |
| 2017-06-20 | 2017-06-16 | 5.492 | 20,844 | -14,421 | 0.17% | 114,478 |
| 2017-05-26 | 2017-05-24 | 5.584 | 35,265 | -1,573 | 0.28% | 196,908 |
| 2017-05-25 | 2017-05-23 | 5.858 | 36,838 | +1,573 | 0.29% | 215,808 |
| 2017-03-13 | 2017-03-09 | 6.957 | 35,265 | -3,277 | 0.28% | 245,329 |
| 2016-11-07 | 2016-11-03 | 8.421 | 38,542 | -1,311 | 0.31% | 324,573 |
| 2016-11-01 | 2016-10-28 | 8.421 | 39,853 | -1,049 | 0.32% | 335,613 |
| 2016-10-28 | 2016-10-26 | 8.787 | 40,902 | +1,311 | 0.33% | 359,423 |
| 2016-10-20 | 2016-10-18 | 8.787 | 39,591 | -1,442 | 0.32% | 347,903 |
| 2016-10-19 | 2016-10-17 | 8.787 | 41,033 | -6,555 | 0.33% | 360,575 |
| 2016-10-14 | 2016-10-12 | 9.154 | 47,588 | -3,277 | 0.38% | 435,600 |
| 2016-10-12 | 2016-10-07 | 9.154 | 50,865 | -5,638 | 0.41% | 465,596 |
| 2016-09-28 | 2016-09-26 | 10.069 | 56,503 | +14,683 | 0.45% | 568,925 |
| 2016-09-23 | 2016-09-21 | 11.717 | 41,820 | +525 | 0.33% | 489,987 |
| 2016-09-09 | 2016-09-07 | 9.154 | 41,295 | +1,180 | 0.33% | 377,997 |
| 2016-09-08 | 2016-09-06 | 10.069 | 40,115 | +1,048 | 0.32% | 403,915 |
| 2016-08-31 | 2016-08-29 | 10.984 | 39,067 | -1,311 | 0.31% | 429,123 |
| 2016-08-30 | 2016-08-26 | 12.083 | 40,378 | -4,326 | 0.32% | 487,876 |
| 2016-08-29 | 2016-08-25 | 12.449 | 44,704 | +262 | 0.36% | 556,514 |
| 2016-08-24 | 2016-08-22 | 12.815 | 44,442 | +1,967 | 0.35% | 569,524 |
| 2016-08-19 | 2016-08-17 | 12.632 | 42,475 | +524 | 0.34% | 536,541 |
| 2016-08-18 | 2016-08-16 | 12.815 | 41,951 | +656 | 0.33% | 537,602 |
| 2016-08-16 | 2016-08-12 | 13.730 | 41,295 | +393 | 0.33% | 566,995 |
| 2016-08-12 | 2016-08-10 | 13.913 | 40,902 | -524 | 0.33% | 569,087 |
| 2016-08-09 | 2016-08-05 | 13.547 | 41,426 | +1,179 | 0.33% | 561,210 |
| 2016-08-08 | 2016-08-04 | 13.547 | 40,247 | -655 | 0.32% | 545,238 |
| 2016-07-27 | 2016-07-25 | 13.181 | 40,902 | -656 | 0.33% | 539,135 |
| 2016-07-13 | 2016-07-11 | 13.364 | 41,558 | -3,277 | 0.33% | 555,390 |
| 2016-07-12 | 2016-07-08 | 13.730 | 44,835 | +656 | 0.36% | 615,601 |
| 2016-07-11 | 2016-07-07 | 12.449 | 44,179 | -1,311 | 0.35% | 549,978 |
| 2016-06-28 | 2016-06-24 | 12.815 | 45,490 | +524 | 0.36% | 582,954 |
| 2016-06-27 | 2016-06-23 | 13.547 | 44,966 | -524 | 0.36% | 609,167 |
| 2016-06-24 | 2016-06-22 | 13.181 | 45,490 | +1,048 | 0.36% | 599,610 |
| 2016-06-23 | 2016-06-21 | 13.181 | 44,442 | +3,278 | 0.35% | 585,796 |
| 2016-06-20 | 2016-06-16 | 13.913 | 41,164 | -6,031 | 0.33% | 572,732 |
| 2016-06-15 | 2016-06-13 | 14.280 | 47,195 | +1,311 | 0.38% | 673,924 |
| 2016-06-10 | 2016-06-07 | 14.829 | 45,884 | +262 | 0.37% | 680,404 |
| 2016-06-07 | 2016-06-03 | 16.293 | 45,622 | -3,932 | 0.36% | 743,336 |
| 2016-06-06 | 2016-06-02 | 15.561 | 49,554 | +1,311 | 0.40% | 771,113 |
| 2016-06-03 | 2016-06-01 | 16.293 | 48,243 | +5,374 | 0.38% | 786,040 |
| 2016-06-02 | 2016-05-31 | 14.646 | 42,869 | +1,268 | 0.34% | 627,847 |
| 2016-06-01 | 2016-05-30 | 14.646 | 41,601 | +2,622 | 0.33% | 609,276 |
| 2016-05-31 | 2016-05-27 | 16.293 | 38,979 | +5,244 | 0.31% | 635,099 |
| 2016-05-30 | 2016-05-26 | 21.969 | 33,735 | -3,387 | 0.27% | 741,110 |
| 2016-05-26 | 2016-05-24 | 14.096 | 37,122 | +26,984 | 0.30% | 523,290 |
| 2016-05-24 | 2016-05-20 | 15.744 | 10,138 | +2,775 | 0.49% | 159,614 |
| 2016-05-20 | 2016-05-18 | 16.843 | 7,363 | +2,731 | 0.35% | 124,012 |
| 2016-05-19 | 2016-05-17 | 16.659 | 4,632 | -656 | 0.22% | 77,167 |
| 2016-05-17 | 2016-05-13 | 17.209 | 5,288 | +656 | 0.25% | 91,000 |
| 2016-05-13 | 2016-05-11 | 16.476 | 4,632 | +655 | 0.22% | 76,319 |
| 2016-04-28 | 2016-04-26 | 21.053 | 3,977 | -2,731 | 0.19% | 83,729 |
| 2016-04-27 | 2016-04-25 | 17.697 | 6,708 | +1,093 | 0.32% | 118,711 |
| 2016-04-26 | 2016-04-22 | 17.107 | 5,615 | -8,326 | 0.27% | 96,056 |
| 2016-04-22 | 2016-04-20 | 20.646 | 13,941 | +1,627 | 0.27% | 287,831 |
| 2016-04-21 | 2016-04-19 | 24.702 | 12,314 | +1,465 | 0.24% | 304,180 |
| 2016-04-20 | 2016-04-18 | 25.808 | 10,849 | +976 | 0.21% | 279,991 |
| 2016-03-23 | 2016-03-21 | 14.969 | 9,873 | -21,699 | 0.19% | 147,785 |
| 2016-03-21 | 2016-03-17 | 19.172 | 31,572 | -542 | 0.61% | 605,287 |
| 2016-03-18 | 2016-03-16 | 30.232 | 32,114 | -543 | 0.62% | 970,877 |
| 2015-12-28 | 2015-12-22 | 32.444 | 32,657 | +8,517 | 0.63% | 1,059,534 |
| 2015-12-18 | 2015-12-16 | 32.444 | 24,140 | -542 | 0.47% | 783,206 |
| 2015-12-14 | 2015-12-10 | 30.232 | 24,682 | -1,628 | 0.48% | 746,191 |
| 2015-12-10 | 2015-12-08 | 30.970 | 26,310 | -1,627 | 0.51% | 814,810 |
| 2015-12-09 | 2015-12-07 | 32.813 | 27,937 | -1,356 | 0.54% | 916,697 |
| 2015-12-08 | 2015-12-04 | 35.762 | 29,293 | +1,898 | 0.56% | 1,047,591 |
| 2015-11-30 | 2015-11-26 | 51.616 | 27,395 | +55 | 0.53% | 1,414,020 |
| 2015-11-27 | 2015-11-25 | 55.303 | 27,340 | +488 | 0.53% | 1,511,979 |
| 2015-11-11 | 2015-11-09 | 51.616 | 26,852 | +1,085 | 0.52% | 1,385,992 |
| 2015-11-09 | 2015-11-05 | 48.666 | 25,767 | +542 | 0.50% | 1,253,989 |
| 2015-11-06 | 2015-11-04 | 48.666 | 25,225 | +1,356 | 0.49% | 1,227,612 |
| 2015-11-04 | 2015-11-02 | 47.929 | 23,869 | +6,781 | 0.46% | 1,144,020 |
| 2015-10-20 | 2015-10-16 | 73.737 | 17,088 | +597 | 0.33% | 1,260,020 |
| 2015-09-23 | 2015-09-21 | 52.353 | 16,491 | -759 | 0.32% | 863,359 |
| 2015-08-24 | 2015-08-20 | 75.949 | 17,250 | -489 | 0.33% | 1,310,124 |
| 2015-08-21 | 2015-08-19 | 79.636 | 17,739 | +489 | 0.34% | 1,412,664 |
| 2015-08-19 | 2015-08-17 | 92.171 | 17,250 | -272 | 0.37% | 1,589,956 |
| 2015-08-18 | 2015-08-14 | 97.333 | 17,522 | +272 | 0.37% | 1,705,468 |
| 2015-08-17 | 2015-08-13 | 88.485 | 17,250 | -814 | 0.37% | 1,526,358 |
| 2015-08-14 | 2015-08-12 | 87.010 | 18,064 | -271 | 0.39% | 1,571,745 |
| 2015-08-12 | 2015-08-10 | 90.697 | 18,335 | +813 | 0.39% | 1,662,923 |
| 2015-08-07 | 2015-08-05 | 92.171 | 17,522 | +272 | 0.37% | 1,615,027 |
| 2015-07-16 | 2015-07-14 | 107.656 | 17,250 | -1,357 | 0.37% | 1,857,069 |
| 2015-07-13 | 2015-07-09 | 61.202 | 18,607 | -1,356 | 0.40% | 1,138,782 |
| 2015-07-10 | 2015-07-08 | 39.081 | 19,963 | +1,356 | 0.43% | 780,167 |
| 2015-07-09 | 2015-07-07 | 58.990 | 18,607 | -705 | 0.40% | 1,097,621 |
| 2015-07-08 | 2015-07-06 | 61.939 | 19,312 | +163 | 0.41% | 1,196,169 |
| 2015-07-07 | 2015-07-03 | 84.798 | 19,149 | +325 | 0.41% | 1,623,791 |
| 2015-07-06 | 2015-07-02 | 103.232 | 18,824 | -1,030 | 0.40% | 1,943,238 |
| 2015-07-03 | 2015-06-30 | 117.979 | 19,854 | +1,790 | 0.42% | 2,342,362 |
| 2015-07-02 | 2015-06-29 | 122.404 | 18,064 | +271 | 0.39% | 2,211,098 |
| 2015-06-30 | 2015-06-26 | 131.989 | 17,793 | +922 | 0.38% | 2,348,488 |
| 2015-06-29 | 2015-06-25 | 137.888 | 16,871 | +705 | 0.36% | 2,326,315 |
| 2015-06-26 | 2015-06-24 | 135.676 | 16,166 | +1,899 | 0.35% | 2,193,343 |
| 2015-06-23 | 2015-06-19 | 145.999 | 14,267 | +543 | 0.31% | 2,082,974 |
| 2015-06-19 | 2015-06-17 | 151.161 | 13,724 | +542 | 0.29% | 2,074,534 |
| 2015-06-18 | 2015-06-16 | 159.272 | 13,182 | +543 | 0.28% | 2,099,525 |
| 2015-06-17 | 2015-06-15 | 160.010 | 12,639 | +1,518 | 0.27% | 2,022,360 |
| 2015-06-12 | 2015-06-10 | 128.303 | 11,121 | -379 | 0.24% | 1,426,853 |
| 2015-06-04 | 2015-06-02 | 160.010 | 11,500 | -977 | 0.25% | 1,840,109 |
| 2015-06-03 | 2015-06-01 | 143.787 | 12,477 | -6,075 | 0.27% | 1,794,035 |
| 2015-06-02 | 2015-05-29 | 138.626 | 18,552 | -2,713 | 0.41% | 2,571,785 |
| 2015-06-01 | 2015-05-28 | 131.989 | 21,265 | +4,069 | 0.47% | 2,806,755 |
| 2015-05-27 | 2015-05-22 | 139.363 | 17,196 | +542 | 0.38% | 2,396,488 |
| 2015-05-26 | 2015-05-21 | 153.373 | 16,654 | -163 | 0.37% | 2,554,277 |
| 2015-05-22 | 2015-05-20 | 157.060 | 16,817 | -1,518 | 0.37% | 2,641,279 |
| 2015-05-21 | 2015-05-19 | 147.474 | 18,335 | +2,061 | 0.41% | 2,703,940 |
| 2015-05-20 | 2015-05-18 | 120.191 | 16,274 | +10,524 | 0.37% | 1,955,996 |
| 2015-05-19 | 2015-05-15 | 120.191 | 5,750 | +3,689 | 0.13% | 691,101 |
| 2015-05-18 | 2015-05-14 | 92.909 | 2,061 | +705 | 0.05% | 191,485 |
| 2015-05-14 | 2015-05-12 | 87.747 | 1,356 | -543 | 0.03% | 118,985 |
| 2015-05-13 | 2015-05-11 | 87.747 | 1,899 | -922 | 0.04% | 166,632 |
| 2015-05-07 | 2015-05-05 | 95.121 | 2,821 | +760 | 0.06% | 268,336 |
| 2015-05-06 | 2015-05-04 | 92.171 | 2,061 | +705 | 0.05% | 189,965 |
| 2015-04-28 | 2015-04-24 | 73.737 | 1,356 | -705 | 0.03% | 99,988 |
| 2015-04-27 | 2015-04-23 | 73.737 | 2,061 | +976 | 0.05% | 151,972 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,085 | +1,085 | 0.02% | 68,004 |
| 2015-02-13 | 2015-02-11 | 53.091 | 0 | -163 | ||
| 2015-02-06 | 2015-02-04 | 55.303 | 163 | +163 | 0.00% | 9,014 |
| 2015-01-20 | 2015-01-16 | 52.353 | 0 | -814 | ||
| 2014-12-10 | 2014-12-08 | 50.879 | 814 | +814 | 0.02% | 41,415 |
| 2014-04-08 | 2014-04-04 | 52.353 | 0 | -705 | ||
| 2014-04-07 | 2014-04-03 | 55.303 | 705 | +705 | 0.02% | 38,988 |
| 2013-03-07 | 2013-03-05 | 49.404 | 0 | -868 | ||
| 2013-03-06 | 2013-03-04 | 48.666 | 868 | +868 | 0.02% | 42,243 |
| 2013-03-01 | 2013-02-27 | 53.091 | 0 | -868 | ||
| 2013-02-28 | 2013-02-26 | 53.828 | 868 | +868 | 0.02% | 46,723 |
| 2013-02-26 | 2013-02-22 | 53.828 | 0 | -54 | ||
| 2013-02-25 | 2013-02-21 | 51.616 | 54 | +54 | 0.00% | 2,787 |
| 2013-02-21 | 2013-02-19 | 58.990 | 0 | -759 | ||
| 2013-02-20 | 2013-02-18 | 56.040 | 759 | +759 | 0.02% | 42,535 |
| 2013-02-05 | 2013-02-01 | 60.464 | 0 | -868 | ||
| 2013-02-04 | 2013-01-31 | 63.414 | 868 | +868 | 0.02% | 55,043 |
| 2013-01-25 | 2013-01-23 | 64.151 | 0 | -868 | ||
| 2013-01-24 | 2013-01-22 | 67.838 | 868 | +868 | 0.02% | 58,884 |
| 2013-01-23 | 2013-01-21 | 66.363 | 0 | -922 | ||
| 2013-01-22 | 2013-01-18 | 66.363 | 922 | +922 | 0.02% | 61,187 |
| 2013-01-17 | 2013-01-15 | 73.000 | 0 | -922 | ||
| 2013-01-16 | 2013-01-14 | 72.262 | 922 | +922 | 0.02% | 66,626 |
| 2013-01-11 | 2013-01-09 | 78.899 | 0 | -922 | ||
| 2013-01-10 | 2013-01-08 | 77.424 | 922 | +922 | 0.02% | 71,385 |
| 2013-01-09 | 2013-01-07 | 78.899 | 0 | -759 | ||
| 2013-01-08 | 2013-01-04 | 78.899 | 759 | +759 | 0.02% | 59,884 |
| 2013-01-02 | 2012-12-27 | 67.101 | 0 | -1,139 | ||
| 2012-12-28 | 2012-12-24 | 67.838 | 1,139 | +1,139 | 0.03% | 77,268 |
| 2012-12-21 | 2012-12-19 | 71.525 | 0 | -1,085 | ||
| 2012-12-20 | 2012-12-18 | 73.000 | 1,085 | +1,085 | 0.02% | 79,205 |
| 2012-12-19 | 2012-12-17 | 73.000 | 0 | -434 | ||
| 2012-12-18 | 2012-12-14 | 80.373 | 434 | +434 | 0.01% | 34,882 |
| 2012-12-03 | 2012-11-29 | 80.373 | 0 | -1,031 | ||
| 2012-11-30 | 2012-11-28 | 87.747 | 1,031 | +1,031 | 0.02% | 90,467 |
| 2012-11-26 | 2012-11-22 | 95.858 | 0 | -922 | ||
| 2012-11-23 | 2012-11-21 | 94.383 | 922 | +922 | 0.02% | 87,022 |
| 2012-11-21 | 2012-11-19 | 89.222 | 0 | -1,139 | ||
| 2012-11-20 | 2012-11-16 | 88.485 | 1,139 | +1,139 | 0.03% | 100,784 |
| 2012-11-19 | 2012-11-15 | 87.747 | 0 | -705 | ||
| 2012-11-16 | 2012-11-14 | 89.222 | 705 | +705 | 0.02% | 62,901 |
| 2012-11-12 | 2012-11-08 | 93.646 | 0 | -705 | ||
| 2012-11-09 | 2012-11-07 | 94.383 | 705 | +705 | 0.02% | 66,540 |
| 2012-11-07 | 2012-11-05 | 95.121 | 0 | -976 | ||
| 2012-11-06 | 2012-11-02 | 95.858 | 976 | +976 | 0.02% | 93,558 |
| 2012-11-01 | 2012-10-30 | 95.121 | 0 | -651 | ||
| 2012-10-31 | 2012-10-29 | 96.596 | 651 | +651 | 0.01% | 62,884 |
| 2012-10-30 | 2012-10-26 | 98.070 | 0 | -1,031 | ||
| 2012-10-29 | 2012-10-25 | 98.808 | 1,031 | +1,031 | 0.02% | 101,871 |
| 2012-10-19 | 2012-10-17 | 95.121 | 0 | -814 | ||
| 2012-10-18 | 2012-10-16 | 95.121 | 814 | +814 | 0.02% | 77,428 |
| 2012-10-11 | 2012-10-09 | 95.121 | 0 | -1,031 | ||
| 2012-10-10 | 2012-10-08 | 96.596 | 1,031 | +1,031 | 0.02% | 99,590 |
| 2012-09-25 | 2012-09-21 | 96.596 | 0 | -759 | ||
| 2012-09-24 | 2012-09-20 | 93.646 | 759 | +759 | 0.02% | 71,077 |
| 2012-09-21 | 2012-09-19 | 95.121 | 0 | -922 | ||
| 2012-09-20 | 2012-09-18 | 93.646 | 922 | +922 | 0.02% | 86,342 |
| 2012-09-06 | 2012-09-04 | 90.697 | 0 | -217 | ||
| 2012-09-05 | 2012-09-03 | 89.959 | 217 | +217 | 0.00% | 19,521 |
| 2012-08-29 | 2012-08-27 | 96.596 | 0 | -814 | ||
| 2012-08-28 | 2012-08-24 | 98.070 | 814 | +814 | 0.02% | 79,829 |
| 2012-08-22 | 2012-08-20 | 101.757 | 0 | -814 | ||
| 2012-08-21 | 2012-08-17 | 101.757 | 814 | +814 | 0.02% | 82,830 |
| 2012-08-17 | 2012-08-15 | 103.232 | 0 | -814 | ||
| 2012-08-16 | 2012-08-14 | 106.919 | 814 | +163 | 0.02% | 87,032 |
| 2012-08-15 | 2012-08-13 | 106.181 | 651 | +651 | 0.01% | 69,124 |
| 2012-08-14 | 2012-08-10 | 115.767 | 0 | -705 | ||
| 2012-08-13 | 2012-08-09 | 117.242 | 705 | +705 | 0.02% | 82,656 |
| 2012-08-02 | 2012-07-31 | 104.707 | 0 | -1,031 | ||
| 2012-08-01 | 2012-07-30 | 94.383 | 1,031 | +1,031 | 0.02% | 97,309 |
| 2012-07-25 | 2012-07-23 | 102.495 | 0 | -651 | ||
| 2012-07-24 | 2012-07-20 | 103.969 | 651 | +651 | 0.01% | 67,684 |
| 2012-07-20 | 2012-07-18 | 102.495 | 0 | -868 | ||
| 2012-07-19 | 2012-07-17 | 105.444 | 868 | +868 | 0.02% | 91,525 |
| 2012-05-28 | 2012-05-24 | 84.798 | 0 | -868 | ||
| 2012-05-25 | 2012-05-23 | 84.060 | 868 | +868 | 0.02% | 72,964 |
| 2012-05-22 | 2012-05-18 | 75.949 | 0 | -976 | ||
| 2012-05-21 | 2012-05-17 | 76.687 | 976 | +976 | 0.02% | 74,846 |
| 2012-05-15 | 2012-05-11 | 73.737 | 0 | -2,061 | ||
| 2012-05-14 | 2012-05-10 | 73.737 | 2,061 | +2,061 | 0.05% | 151,972 |
| 2012-04-27 | 2012-04-25 | 75.212 | 0 | -1,519 | ||
| 2012-04-26 | 2012-04-24 | 78.899 | 1,519 | +651 | 0.03% | 119,847 |
| 2012-04-25 | 2012-04-23 | 80.373 | 868 | +868 | 0.02% | 69,764 |
| 2011-08-15 | 2011-08-11 | 53.091 | 0 | -380 | ||
| 2011-08-12 | 2011-08-10 | 50.879 | 380 | -2,604 | 0.01% | 19,334 |
| 2011-08-11 | 2011-08-09 | 53.091 | 2,984 | +272 | 0.07% | 158,423 |
| 2011-08-10 | 2011-08-08 | 54.565 | 2,712 | +542 | 0.06% | 147,982 |
| 2011-08-08 | 2011-08-04 | 56.778 | 2,170 | -6,509 | 0.05% | 123,207 |
| 2011-08-05 | 2011-08-03 | 56.778 | 8,679 | +813 | 0.20% | 492,773 |
| 2011-08-04 | 2011-08-02 | 57.515 | 7,866 | -1,247 | 0.18% | 452,413 |
| 2011-08-03 | 2011-08-01 | 58.252 | 9,113 | +6,780 | 0.20% | 530,853 |
| 2011-08-02 | 2011-07-29 | 57.515 | 2,333 | -5,641 | 0.05% | 134,182 |
| 2011-08-01 | 2011-07-28 | 55.303 | 7,974 | 0.18% | 440,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy