History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 7,322,560 | +0 | 3.19% | 937,288 |
| 2025-10-13 | 2025-10-09 | 0.128 | 7,322,560 | +0 | 3.19% | 937,288 |
| 2025-10-10 | 2025-10-08 | 0.128 | 7,322,560 | +0 | 3.19% | 937,288 |
| 2025-10-09 | 2025-10-06 | 0.124 | 7,322,560 | +0 | 3.19% | 907,997 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-10-06 | 2025-10-02 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-10-03 | 2025-09-30 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-10-02 | 2025-09-29 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-09-30 | 2025-09-26 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-09-29 | 2025-09-25 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-09-26 | 2025-09-24 | 0.144 | 7,322,560 | +0 | 3.19% | 1,054,449 |
| 2025-09-25 | 2025-09-23 | 0.150 | 7,322,560 | +0 | 3.19% | 1,098,384 |
| 2025-09-24 | 2025-09-22 | 0.151 | 7,322,560 | +0 | 3.19% | 1,105,707 |
| 2025-09-23 | 2025-09-19 | 0.168 | 7,322,560 | +0 | 3.19% | 1,230,190 |
| 2025-09-22 | 2025-09-18 | 0.156 | 7,322,560 | +0 | 3.19% | 1,142,319 |
| 2025-09-19 | 2025-09-17 | 0.145 | 7,322,560 | +0 | 3.19% | 1,061,771 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,322,560 | +0 | 3.19% | 1,164,287 |
| 2025-09-17 | 2025-09-15 | 0.165 | 7,322,560 | +216,000 | 3.19% | 1,208,222 |
| 2025-09-15 | 2025-09-11 | 0.127 | 7,106,560 | +72,000 | 3.10% | 902,533 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,034,560 | -336,000 | 3.07% | 1,336,566 |
| 2025-06-12 | 2025-06-10 | 0.096 | 7,370,560 | +96,000 | 3.21% | 707,574 |
| 2025-06-05 | 2025-06-03 | 0.129 | 7,274,560 | -24,000 | 3.17% | 938,418 |
| 2025-03-28 | 2025-03-26 | 0.192 | 7,298,560 | -144,000 | 3.18% | 1,401,324 |
| 2025-02-17 | 2025-02-13 | 0.200 | 7,442,560 | +984,000 | 3.24% | 1,488,512 |
| 2024-12-18 | 2024-12-16 | 0.200 | 6,458,560 | +96,000 | 2.82% | 1,291,712 |
| 2024-12-05 | 2024-12-03 | 0.206 | 6,362,560 | +216,000 | 2.77% | 1,310,687 |
| 2024-12-03 | 2024-11-29 | 0.183 | 6,146,560 | +72,000 | 2.68% | 1,124,820 |
| 2024-10-15 | 2024-10-10 | 0.159 | 6,074,560 | -1,152,000 | 2.65% | 965,855 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,226,560 | -24,000 | 3.15% | 1,430,859 |
| 2024-10-08 | 2024-10-04 | 0.184 | 7,250,560 | -24,000 | 3.16% | 1,334,103 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,274,560 | -24,000 | 3.17% | 1,440,363 |
| 2024-09-25 | 2024-09-23 | 0.160 | 7,298,560 | +72,000 | 3.18% | 1,167,770 |
| 2024-09-24 | 2024-09-20 | 0.178 | 7,226,560 | -72,000 | 3.15% | 1,286,328 |
| 2024-09-10 | 2024-09-05 | 0.182 | 7,298,560 | -24,000 | 3.18% | 1,328,338 |
| 2024-08-26 | 2024-08-22 | 0.183 | 7,322,560 | -24,000 | 3.19% | 1,340,028 |
| 2024-08-08 | 2024-08-06 | 0.200 | 7,346,560 | -48,000 | 3.20% | 1,469,312 |
| 2024-07-08 | 2024-07-04 | 0.250 | 7,394,560 | -3,288,000 | 3.22% | 1,848,640 |
| 2024-07-04 | 2024-07-02 | 0.250 | 10,682,560 | -5,328,000 | 4.66% | 2,670,640 |
| 2024-05-16 | 2024-05-13 | 0.330 | 16,010,560 | +24,000 | 6.98% | 5,283,485 |
| 2024-05-14 | 2024-05-10 | 0.335 | 15,986,560 | +4,416,000 | 6.97% | 5,355,498 |
| 2024-05-13 | 2024-05-09 | 0.345 | 11,570,560 | +4,656,000 | 5.04% | 3,991,843 |
| 2024-05-10 | 2024-05-08 | 0.365 | 6,914,560 | +2,448,000 | 3.01% | 2,523,814 |
| 2024-05-08 | 2024-05-06 | 0.360 | 4,466,560 | +96,000 | 1.95% | 1,607,962 |
| 2024-05-06 | 2024-05-02 | 0.355 | 4,370,560 | -120,000 | 1.91% | 1,551,549 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,490,560 | +48,000 | 1.96% | 1,706,413 |
| 2024-03-08 | 2024-03-06 | 0.370 | 4,442,560 | -96,000 | 1.94% | 1,643,747 |
| 2024-03-07 | 2024-03-05 | 0.410 | 4,538,560 | -48,000 | 1.98% | 1,860,810 |
| 2024-02-21 | 2024-02-19 | 0.510 | 4,586,560 | -168,000 | 2.00% | 2,339,146 |
| 2024-01-22 | 2024-01-18 | 0.330 | 4,754,560 | +24,000 | 2.07% | 1,569,005 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,730,560 | -3,600 | 2.06% | 1,513,779 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,734,160 | -4,200 | 2.06% | 1,514,931 |
| 2023-09-19 | 2023-09-15 | 0.395 | 4,738,360 | +24,000 | 2.07% | 1,871,652 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,714,360 | +72,000 | 2.05% | 1,673,598 |
| 2023-09-06 | 2023-09-04 | 0.320 | 4,642,360 | +72,000 | 2.02% | 1,485,555 |
| 2023-08-22 | 2023-08-18 | 0.315 | 4,570,360 | -168,000 | 1.99% | 1,439,663 |
| 2023-08-17 | 2023-08-15 | 0.350 | 4,738,360 | -72,000 | 2.07% | 1,658,426 |
| 2023-06-12 | 2023-06-08 | 0.435 | 4,810,360 | -72,000 | 2.10% | 2,092,507 |
| 2023-06-01 | 2023-05-30 | 0.495 | 4,882,360 | -4,800 | 2.13% | 2,416,768 |
| 2023-05-25 | 2023-05-23 | 0.475 | 4,887,160 | -24,000 | 2.13% | 2,321,401 |
| 2023-05-15 | 2023-05-11 | 0.380 | 4,911,160 | -72,000 | 2.14% | 1,866,241 |
| 2023-04-28 | 2023-04-26 | 0.425 | 4,983,160 | -48,000 | 2.17% | 2,117,843 |
| 2023-04-27 | 2023-04-25 | 0.445 | 5,031,160 | +48,000 | 2.19% | 2,238,866 |
| 2023-04-17 | 2023-04-13 | 0.400 | 4,983,160 | -24,000 | 2.17% | 1,993,264 |
| 2023-01-09 | 2023-01-05 | 0.460 | 5,007,160 | -24,000 | 2.18% | 2,303,294 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5,031,160 | -48,000 | 2.19% | 2,490,424 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,079,160 | -24,000 | 2.21% | 2,539,580 |
| 2022-12-14 | 2022-12-12 | 0.495 | 5,103,160 | -24,000 | 2.22% | 2,526,064 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,127,160 | +72,000 | 2.23% | 2,563,580 |
| 2022-12-07 | 2022-12-05 | 0.455 | 5,055,160 | +24,000 | 2.20% | 2,300,098 |
| 2022-12-05 | 2022-12-01 | 0.455 | 5,031,160 | -24,000 | 2.19% | 2,289,178 |
| 2022-12-02 | 2022-11-30 | 0.460 | 5,055,160 | -24,000 | 2.20% | 2,325,374 |
| 2022-11-30 | 2022-11-28 | 0.540 | 5,079,160 | -168,000 | 2.21% | 2,742,746 |
| 2022-11-29 | 2022-11-25 | 0.520 | 5,247,160 | -24,000 | 2.29% | 2,728,523 |
| 2022-11-28 | 2022-11-24 | 0.560 | 5,271,160 | +24,000 | 2.30% | 2,951,850 |
| 2022-11-21 | 2022-11-17 | 0.530 | 5,247,160 | -216,000 | 2.29% | 2,780,995 |
| 2022-11-18 | 2022-11-16 | 0.590 | 5,463,160 | -72,000 | 2.38% | 3,223,264 |
| 2022-11-17 | 2022-11-15 | 0.690 | 5,535,160 | -216,000 | 2.41% | 3,819,260 |
| 2022-11-16 | 2022-11-14 | 0.690 | 5,751,160 | -24,000 | 2.51% | 3,968,300 |
| 2022-11-15 | 2022-11-11 | 0.690 | 5,775,160 | -48,000 | 2.52% | 3,984,860 |
| 2022-10-17 | 2022-10-13 | 0.480 | 5,823,160 | -48,000 | 2.54% | 2,795,117 |
| 2022-10-06 | 2022-10-03 | 0.510 | 5,871,160 | +24,000 | 2.56% | 2,994,292 |
| 2022-10-03 | 2022-09-29 | 0.520 | 5,847,160 | +48,000 | 2.55% | 3,040,523 |
| 2022-09-30 | 2022-09-28 | 0.520 | 5,799,160 | -72,000 | 2.53% | 3,015,563 |
| 2022-09-29 | 2022-09-27 | 0.560 | 5,871,160 | +96,000 | 2.56% | 3,287,850 |
| 2022-09-16 | 2022-09-14 | 0.730 | 5,775,160 | +24,000 | 2.52% | 4,215,867 |
| 2022-09-08 | 2022-09-06 | 0.620 | 5,751,160 | +48,000 | 2.51% | 3,565,719 |
| 2022-09-07 | 2022-09-05 | 0.680 | 5,703,160 | +192,000 | 2.49% | 3,878,149 |
| 2022-08-26 | 2022-08-24 | 0.670 | 5,511,160 | +24,000 | 2.40% | 3,692,477 |
| 2022-08-24 | 2022-08-22 | 0.700 | 5,487,160 | +48,000 | 2.39% | 3,841,012 |
| 2022-08-23 | 2022-08-19 | 0.670 | 5,439,160 | -780 | 2.37% | 3,644,237 |
| 2022-08-22 | 2022-08-18 | 0.670 | 5,439,940 | +72,000 | 2.37% | 3,644,760 |
| 2022-08-19 | 2022-08-17 | 0.640 | 5,367,940 | -72,000 | 2.34% | 3,435,482 |
| 2022-08-12 | 2022-08-10 | 0.690 | 5,439,940 | -96,000 | 2.37% | 3,753,559 |
| 2022-08-05 | 2022-08-03 | 0.850 | 5,535,940 | -96,000 | 2.41% | 4,705,549 |
| 2022-08-04 | 2022-08-02 | 0.860 | 5,631,940 | +24,000 | 2.45% | 4,843,468 |
| 2022-08-03 | 2022-08-01 | 0.880 | 5,607,940 | -72,000 | 2.44% | 4,934,987 |
| 2022-08-02 | 2022-07-29 | 0.880 | 5,679,940 | -24,000 | 2.48% | 4,998,347 |
| 2022-07-29 | 2022-07-27 | 0.800 | 5,703,940 | -24,000 | 2.49% | 4,563,152 |
| 2022-07-21 | 2022-07-19 | 0.830 | 5,727,940 | +48,000 | 2.50% | 4,754,190 |
| 2022-07-20 | 2022-07-18 | 0.900 | 5,679,940 | -24,000 | 2.48% | 5,111,946 |
| 2022-07-19 | 2022-07-15 | 0.630 | 5,703,940 | -48,000 | 2.49% | 3,593,482 |
| 2022-07-14 | 2022-07-12 | 0.650 | 5,751,940 | -24,000 | 2.51% | 3,738,761 |
| 2022-07-11 | 2022-07-07 | 0.660 | 5,775,940 | +24,000 | 2.52% | 3,812,120 |
| 2022-07-07 | 2022-07-05 | 0.620 | 5,751,940 | -24,000 | 2.51% | 3,566,203 |
| 2022-07-06 | 2022-07-04 | 0.680 | 5,775,940 | -48,000 | 2.52% | 3,927,639 |
| 2022-07-05 | 2022-06-30 | 0.710 | 5,823,940 | -24,000 | 2.54% | 4,134,997 |
| 2022-06-30 | 2022-06-28 | 0.620 | 5,847,940 | +24,000 | 2.55% | 3,625,723 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,823,940 | -168,000 | 2.54% | 3,203,167 |
| 2022-06-24 | 2022-06-22 | 0.540 | 5,991,940 | +24,000 | 2.61% | 3,235,648 |
| 2022-06-23 | 2022-06-21 | 0.540 | 5,967,940 | +48,000 | 2.60% | 3,222,688 |
| 2022-06-22 | 2022-06-20 | 0.520 | 5,919,940 | -48,000 | 2.58% | 3,078,369 |
| 2022-06-21 | 2022-06-17 | 0.500 | 5,967,940 | +120,000 | 2.60% | 2,983,970 |
| 2022-06-14 | 2022-06-10 | 0.530 | 5,847,940 | -72,000 | 2.55% | 3,099,408 |
| 2022-06-10 | 2022-06-08 | 0.530 | 5,919,940 | -24,000 | 2.58% | 3,137,568 |
| 2022-06-09 | 2022-06-07 | 0.500 | 5,943,940 | -24,000 | 2.59% | 2,971,970 |
| 2022-06-08 | 2022-06-06 | 0.520 | 5,967,940 | -24,000 | 2.60% | 3,103,329 |
| 2022-06-07 | 2022-06-02 | 0.500 | 5,991,940 | -24,000 | 2.61% | 2,995,970 |
| 2022-05-27 | 2022-05-25 | 0.490 | 6,015,940 | +24,000 | 2.62% | 2,947,811 |
| 2022-05-26 | 2022-05-24 | 0.455 | 5,991,940 | +48,000 | 2.61% | 2,726,333 |
| 2022-05-19 | 2022-05-17 | 0.510 | 5,943,940 | +24,000 | 2.59% | 3,031,409 |
| 2022-05-18 | 2022-05-16 | 0.540 | 5,919,940 | -72,000 | 2.58% | 3,196,768 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,991,940 | -72,000 | 2.61% | 3,175,728 |
| 2022-05-11 | 2022-05-06 | 0.530 | 6,063,940 | -24,000 | 2.64% | 3,213,888 |
| 2022-05-06 | 2022-05-04 | 0.520 | 6,087,940 | -48,000 | 2.65% | 3,165,729 |
| 2022-05-05 | 2022-05-03 | 0.550 | 6,135,940 | +24,000 | 2.67% | 3,374,767 |
| 2022-05-04 | 2022-04-29 | 0.580 | 6,111,940 | +46,800 | 2.66% | 3,544,925 |
| 2022-05-03 | 2022-04-28 | 0.580 | 6,065,140 | +984,000 | 2.64% | 3,517,781 |
| 2022-04-29 | 2022-04-27 | 0.495 | 5,081,140 | -336,000 | 2.21% | 2,515,164 |
| 2022-04-28 | 2022-04-26 | 0.490 | 5,417,140 | +96,000 | 2.36% | 2,654,399 |
| 2022-04-26 | 2022-04-22 | 0.400 | 5,321,140 | +91,920 | 2.32% | 2,128,456 |
| 2022-04-25 | 2022-04-21 | 0.395 | 5,229,220 | +240,000 | 9.12% | 2,065,542 |
| 2022-04-22 | 2022-04-20 | 0.380 | 4,989,220 | +984,000 | 8.70% | 1,895,904 |
| 2022-04-21 | 2022-04-19 | 0.355 | 4,005,220 | +216,000 | 6.98% | 1,421,853 |
| 2022-04-20 | 2022-04-14 | 0.375 | 3,789,220 | +48,000 | 6.61% | 1,420,958 |
| 2022-04-19 | 2022-04-13 | 0.350 | 3,741,220 | +72,000 | 6.52% | 1,309,427 |
| 2022-04-13 | 2022-04-11 | 0.345 | 3,669,220 | +48,000 | 6.40% | 1,265,881 |
| 2022-04-06 | 2022-04-01 | 0.375 | 3,621,220 | -48,000 | 6.31% | 1,357,958 |
| 2022-04-01 | 2022-03-30 | 0.365 | 3,669,220 | +168,000 | 6.40% | 1,339,265 |
| 2022-03-31 | 2022-03-29 | 0.365 | 3,501,220 | +504,000 | 6.10% | 1,277,945 |
| 2022-03-30 | 2022-03-28 | 0.365 | 2,997,220 | +216,000 | 5.23% | 1,093,985 |
| 2022-03-25 | 2022-03-23 | 0.416 | 2,781,220 | -648,000 | 4.85% | 1,155,832 |
| 2022-03-24 | 2022-03-22 | 0.405 | 3,429,220 | +267,196 | 5.98% | 1,389,502 |
| 2022-03-22 | 2022-03-18 | 0.410 | 3,162,024 | -23,100 | 5.73% | 1,297,662 |
| 2022-03-21 | 2022-03-17 | 0.395 | 3,185,124 | -207,900 | 5.77% | 1,257,504 |
| 2022-03-16 | 2022-03-14 | 0.400 | 3,393,024 | +46,200 | 6.15% | 1,357,210 |
| 2022-03-08 | 2022-03-04 | 0.416 | 3,346,824 | +23,100 | 6.06% | 1,390,888 |
| 2022-03-07 | 2022-03-03 | 0.416 | 3,323,724 | -23,100 | 6.02% | 1,381,288 |
| 2022-03-04 | 2022-03-02 | 0.405 | 3,346,824 | +184,800 | 6.06% | 1,356,116 |
| 2022-02-10 | 2022-02-08 | 0.436 | 3,162,024 | +23,100 | 5.73% | 1,379,792 |
| 2022-02-04 | 2022-01-27 | 0.457 | 3,138,924 | -92,400 | 5.69% | 1,434,937 |
| 2022-01-20 | 2022-01-18 | 0.478 | 3,231,324 | +23,100 | 5.85% | 1,544,321 |
| 2022-01-14 | 2022-01-12 | 0.540 | 3,208,224 | -115,500 | 5.81% | 1,733,274 |
| 2022-01-12 | 2022-01-10 | 0.442 | 3,323,724 | -23,100 | 6.02% | 1,467,618 |
| 2022-01-11 | 2022-01-07 | 0.452 | 3,346,824 | -23,100 | 6.06% | 1,512,591 |
| 2022-01-07 | 2022-01-05 | 0.395 | 3,369,924 | +161,700 | 6.10% | 1,330,464 |
| 2021-12-22 | 2021-12-20 | 0.374 | 3,208,224 | +23,100 | 5.81% | 1,199,959 |
| 2021-12-20 | 2021-12-16 | 0.348 | 3,185,124 | +23,100 | 5.77% | 1,108,589 |
| 2021-12-07 | 2021-12-03 | 0.509 | 3,162,024 | -23,100 | 5.73% | 1,609,758 |
| 2021-11-25 | 2021-11-23 | 0.499 | 3,185,124 | -23,100 | 5.77% | 1,588,425 |
| 2021-11-11 | 2021-11-09 | 0.322 | 3,208,224 | -11,550 | 5.81% | 1,033,298 |
| 2021-11-09 | 2021-11-05 | 0.301 | 3,219,774 | -46,200 | 5.83% | 970,114 |
| 2021-11-05 | 2021-11-03 | 0.301 | 3,265,974 | +46,200 | 5.92% | 984,034 |
| 2021-11-04 | 2021-11-02 | 0.322 | 3,219,774 | -23,100 | 5.83% | 1,037,018 |
| 2021-11-03 | 2021-11-01 | 0.286 | 3,242,874 | +23,100 | 5.87% | 926,535 |
| 2021-09-20 | 2021-09-16 | 0.374 | 3,219,774 | +24,255 | 5.83% | 1,204,279 |
| 2021-09-15 | 2021-09-13 | 0.384 | 3,195,519 | -5,775 | 5.79% | 1,228,407 |
| 2021-09-07 | 2021-09-03 | 0.478 | 3,201,294 | +23,100 | 5.80% | 1,529,969 |
| 2021-09-06 | 2021-09-02 | 0.530 | 3,178,194 | -3,465 | 5.76% | 1,684,030 |
| 2021-09-02 | 2021-08-31 | 0.540 | 3,181,659 | -32,340 | 5.76% | 1,718,922 |
| 2021-09-01 | 2021-08-30 | 0.379 | 3,213,999 | -5,891 | 5.82% | 1,218,815 |
| 2021-08-27 | 2021-08-25 | 0.364 | 3,219,890 | +115,500 | 5.83% | 1,170,869 |
| 2021-08-23 | 2021-08-19 | 0.327 | 3,104,390 | +23,100 | 5.62% | 1,015,982 |
| 2021-08-13 | 2021-08-11 | 0.317 | 3,081,290 | -289 | 5.58% | 976,409 |
| 2021-08-10 | 2021-08-06 | 0.296 | 3,081,579 | -103,950 | 5.58% | 912,468 |
| 2021-07-29 | 2021-07-27 | 0.327 | 3,185,529 | -23,100 | 5.77% | 1,042,537 |
| 2021-07-08 | 2021-07-06 | 0.281 | 3,208,629 | +46,200 | 5.81% | 900,083 |
| 2021-06-15 | 2021-06-10 | 0.343 | 3,162,429 | +46,200 | 5.73% | 1,084,261 |
| 2021-06-09 | 2021-06-07 | 0.358 | 3,116,229 | +46,200 | 5.64% | 1,116,986 |
| 2021-06-08 | 2021-06-04 | 0.358 | 3,070,029 | +46,200 | 5.56% | 1,100,426 |
| 2021-06-07 | 2021-06-03 | 0.322 | 3,023,829 | +46,200 | 5.48% | 973,909 |
| 2021-06-04 | 2021-06-02 | 0.358 | 2,977,629 | +23,100 | 5.39% | 1,067,306 |
| 2021-06-03 | 2021-06-01 | 0.327 | 2,954,529 | +46,200 | 5.35% | 966,937 |
| 2021-06-01 | 2021-05-28 | 0.332 | 2,908,329 | +46,200 | 5.27% | 966,925 |
| 2021-05-25 | 2021-05-21 | 0.353 | 2,862,129 | -23,100 | 5.18% | 1,011,038 |
| 2021-05-11 | 2021-05-07 | 0.369 | 2,885,229 | -23,100 | 5.23% | 1,064,162 |
| 2021-05-05 | 2021-05-03 | 0.353 | 2,908,329 | +23,100 | 5.27% | 1,027,358 |
| 2021-04-28 | 2021-04-26 | 0.281 | 2,885,229 | +69,300 | 5.23% | 809,363 |
| 2021-04-27 | 2021-04-23 | 0.281 | 2,815,929 | +46,200 | 5.10% | 789,923 |
| 2021-04-23 | 2021-04-21 | 0.260 | 2,769,729 | +69,300 | 5.02% | 719,410 |
| 2021-04-15 | 2021-04-13 | 0.246 | 2,700,429 | +23,100 | 4.89% | 664,937 |
| 2021-04-14 | 2021-04-12 | 0.246 | 2,677,329 | +46,200 | 4.85% | 659,249 |
| 2021-04-01 | 2021-03-30 | 0.249 | 2,631,129 | -369,600 | 4.77% | 656,074 |
| 2021-03-25 | 2021-03-23 | 0.312 | 3,000,729 | +362,670 | 5.44% | 935,292 |
| 2021-03-24 | 2021-03-22 | 0.291 | 2,638,059 | -161,700 | 4.78% | 767,435 |
| 2021-03-23 | 2021-03-19 | 0.312 | 2,799,759 | +23,100 | 5.07% | 872,652 |
| 2021-03-22 | 2021-03-18 | 0.322 | 2,776,659 | -138,600 | 5.03% | 894,301 |
| 2021-02-26 | 2021-02-24 | 0.312 | 2,915,259 | +138,600 | 5.28% | 908,652 |
| 2021-02-25 | 2021-02-23 | 0.312 | 2,776,659 | +38,115 | 5.03% | 865,452 |
| 2021-02-23 | 2021-02-19 | 0.327 | 2,738,544 | +184,800 | 4.96% | 896,251 |
| 2021-02-18 | 2021-02-16 | 0.252 | 2,553,744 | +239,085 | 4.63% | 644,737 |
| 2021-02-16 | 2021-02-09 | 0.188 | 2,314,659 | +23,100 | 4.19% | 435,276 |
| 2021-02-02 | 2021-01-29 | 0.190 | 2,291,559 | +5,775 | 4.15% | 435,694 |
| 2021-02-01 | 2021-01-28 | 0.191 | 2,285,784 | -23,100 | 4.14% | 436,971 |
| 2021-01-14 | 2021-01-12 | 0.223 | 2,308,884 | +103,950 | 4.18% | 515,751 |
| 2020-11-16 | 2020-11-12 | 0.195 | 2,204,934 | -17,325 | 3.99% | 430,678 |
| 2020-09-24 | 2020-09-22 | 0.207 | 2,222,259 | -161,700 | 4.03% | 459,459 |
| 2020-09-14 | 2020-09-10 | 0.199 | 2,383,959 | +46,200 | 4.32% | 475,553 |
| 2020-09-01 | 2020-08-28 | 0.244 | 2,337,759 | -3,465 | 4.23% | 570,778 |
| 2020-08-28 | 2020-08-26 | 0.255 | 2,341,224 | +115,500 | 4.24% | 595,948 |
| 2020-08-27 | 2020-08-25 | 0.234 | 2,225,724 | +115,500 | 4.03% | 520,299 |
| 2020-08-20 | 2020-08-18 | 0.213 | 2,110,224 | +69,300 | 3.82% | 449,450 |
| 2020-08-19 | 2020-08-17 | 0.234 | 2,040,924 | +23,100 | 3.70% | 477,099 |
| 2020-07-22 | 2020-07-20 | 0.229 | 2,017,824 | +23,100 | 3.66% | 461,217 |
| 2020-07-17 | 2020-07-15 | 0.218 | 1,994,724 | -11,550 | 3.61% | 435,213 |
| 2020-07-16 | 2020-07-14 | 0.223 | 2,006,274 | +161,700 | 3.63% | 448,155 |
| 2020-07-15 | 2020-07-13 | 0.242 | 1,844,574 | +32,340 | 3.34% | 446,531 |
| 2020-07-14 | 2020-07-10 | 0.242 | 1,812,234 | +69,300 | 3.28% | 438,702 |
| 2020-07-13 | 2020-07-09 | 0.241 | 1,742,934 | +23,100 | 3.16% | 420,115 |
| 2020-07-09 | 2020-07-07 | 0.249 | 1,719,834 | +69,300 | 3.12% | 428,842 |
| 2020-06-26 | 2020-06-23 | 0.186 | 1,650,534 | -46,200 | 2.99% | 306,956 |
| 2020-06-22 | 2020-06-18 | 0.177 | 1,696,734 | +78,540 | 3.07% | 299,683 |
| 2020-06-17 | 2020-06-15 | 0.171 | 1,618,194 | +8,085 | 2.93% | 277,405 |
| 2020-06-16 | 2020-06-12 | 0.171 | 1,610,109 | +35,805 | 2.92% | 276,019 |
| 2020-06-15 | 2020-06-11 | 0.171 | 1,574,304 | +20,790 | 2.85% | 269,881 |
| 2020-06-12 | 2020-06-10 | 0.175 | 1,553,514 | +42,735 | 2.81% | 271,159 |
| 2020-06-10 | 2020-06-08 | 0.229 | 1,510,779 | +33,495 | 2.74% | 345,321 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,477,284 | -117,355 | 2.68% | 284,377 |
| 2020-05-07 | 2020-05-05 | 0.193 | 1,594,639 | -58,597 | 2.68% | 306,968 |
| 2020-05-06 | 2020-05-04 | 0.193 | 1,653,236 | -1,247 | 2.77% | 318,248 |
| 2020-05-04 | 2020-04-28 | 0.193 | 1,654,483 | -2,494 | 2.78% | 318,488 |
| 2020-04-29 | 2020-04-27 | 0.193 | 1,656,977 | -2,493 | 2.78% | 318,968 |
| 2020-04-21 | 2020-04-17 | 0.193 | 1,659,470 | +1,247 | 2.78% | 319,448 |
| 2020-04-17 | 2020-04-15 | 0.193 | 1,658,223 | +240,623 | 2.78% | 319,208 |
| 2020-04-16 | 2020-04-14 | 0.193 | 1,417,600 | -13,714 | 2.38% | 272,888 |
| 2020-04-15 | 2020-04-09 | 0.193 | 1,431,314 | -132,156 | 2.40% | 275,528 |
| 2020-04-06 | 2020-04-02 | 0.270 | 1,563,470 | +17,454 | 2.62% | 421,355 |
| 2020-04-02 | 2020-03-31 | 0.289 | 1,546,016 | -2,493 | 2.59% | 446,412 |
| 2020-03-26 | 2020-03-24 | 0.308 | 1,548,509 | +9,974 | 2.60% | 476,941 |
| 2020-03-24 | 2020-03-20 | 0.327 | 1,538,535 | -2,494 | 2.58% | 503,486 |
| 2020-03-23 | 2020-03-19 | 0.347 | 1,541,029 | -2,493 | 2.59% | 533,967 |
| 2020-03-12 | 2020-03-10 | 0.404 | 1,543,522 | -56,104 | 2.59% | 623,969 |
| 2020-03-11 | 2020-03-09 | 0.404 | 1,599,626 | -3,740 | 2.68% | 646,649 |
| 2020-03-10 | 2020-03-06 | 0.424 | 1,603,366 | -3,740 | 2.69% | 679,026 |
| 2020-03-09 | 2020-03-05 | 0.443 | 1,607,106 | +14,961 | 2.70% | 711,546 |
| 2020-03-05 | 2020-03-03 | 0.462 | 1,592,145 | +11,220 | 2.67% | 735,571 |
| 2020-03-03 | 2020-02-28 | 0.481 | 1,580,925 | +6,234 | 2.65% | 760,820 |
| 2020-03-02 | 2020-02-27 | 0.520 | 1,574,691 | -23,688 | 2.64% | 818,446 |
| 2020-02-27 | 2020-02-25 | 0.539 | 1,598,379 | -37,403 | 2.68% | 861,526 |
| 2020-02-26 | 2020-02-24 | 0.520 | 1,635,782 | +13,714 | 2.75% | 850,198 |
| 2020-02-25 | 2020-02-21 | 0.539 | 1,622,068 | +14,962 | 2.72% | 874,295 |
| 2020-02-17 | 2020-02-13 | 0.578 | 1,607,106 | +42,389 | 2.70% | 928,104 |
| 2020-02-12 | 2020-02-10 | 0.597 | 1,564,717 | -27,428 | 2.63% | 933,745 |
| 2020-02-11 | 2020-02-07 | 0.578 | 1,592,145 | +7,480 | 2.67% | 919,464 |
| 2020-02-10 | 2020-02-06 | 0.597 | 1,584,665 | +51,117 | 2.66% | 945,649 |
| 2020-02-07 | 2020-02-05 | 0.578 | 1,533,548 | -18,701 | 2.57% | 885,624 |
| 2020-02-05 | 2020-02-03 | 0.539 | 1,552,249 | -8,728 | 2.60% | 836,662 |
| 2020-02-03 | 2020-01-30 | 0.520 | 1,560,977 | -32,415 | 2.62% | 811,318 |
| 2020-01-31 | 2020-01-29 | 0.520 | 1,593,392 | -9,974 | 2.67% | 828,165 |
| 2020-01-30 | 2020-01-24 | 0.501 | 1,603,366 | +4,987 | 2.69% | 802,485 |
| 2020-01-29 | 2020-01-22 | 0.597 | 1,598,379 | +4,987 | 2.68% | 953,833 |
| 2020-01-23 | 2020-01-21 | 0.520 | 1,593,392 | -3,740 | 2.67% | 828,165 |
| 2020-01-21 | 2020-01-17 | 0.539 | 1,597,132 | -9,974 | 2.68% | 860,854 |
| 2020-01-20 | 2020-01-16 | 0.558 | 1,607,106 | +16,207 | 2.70% | 897,167 |
| 2020-01-17 | 2020-01-15 | 0.520 | 1,590,899 | +99,741 | 2.67% | 826,870 |
| 2020-01-16 | 2020-01-14 | 0.558 | 1,491,158 | -125,923 | 2.50% | 832,439 |
| 2020-01-15 | 2020-01-13 | 0.578 | 1,617,081 | +274,286 | 2.71% | 933,864 |
| 2020-01-14 | 2020-01-10 | 0.520 | 1,342,795 | +100,987 | 2.25% | 697,918 |
| 2020-01-13 | 2020-01-09 | 0.501 | 1,241,808 | +87,273 | 2.08% | 621,525 |
| 2020-01-10 | 2020-01-08 | 0.501 | 1,154,535 | +23,688 | 1.94% | 577,845 |
| 2020-01-09 | 2020-01-07 | 0.558 | 1,130,847 | -24,935 | 1.90% | 631,295 |
| 2020-01-08 | 2020-01-06 | 0.712 | 1,155,782 | +23,688 | 1.94% | 823,206 |
| 2020-01-07 | 2020-01-03 | 0.924 | 1,132,094 | +44,884 | 1.90% | 1,046,055 |
| 2020-01-06 | 2020-01-02 | 0.924 | 1,087,210 | +59,844 | 1.82% | 1,004,582 |
| 2020-01-03 | 2019-12-31 | 0.789 | 1,027,366 | -22,442 | 1.72% | 810,849 |
| 2020-01-02 | 2019-12-27 | 1.348 | 1,049,808 | -110,961 | 1.76% | 1,414,616 |
| 2019-12-30 | 2019-12-24 | 2.021 | 1,160,769 | +124,177 | 1.95% | 2,346,204 |
| 2019-12-27 | 2019-12-20 | 1.444 | 1,036,592 | -203,221 | 1.74% | 1,496,580 |
| 2019-12-23 | 2019-12-19 | 1.405 | 1,239,813 | +144,623 | 2.08% | 1,742,247 |
| 2019-12-20 | 2019-12-18 | 1.251 | 1,095,190 | -78,545 | 1.84% | 1,370,356 |
| 2019-12-19 | 2019-12-17 | 1.020 | 1,173,735 | -3,740 | 1.97% | 1,197,503 |
| 2019-12-18 | 2019-12-16 | 0.789 | 1,177,475 | -8,728 | 1.98% | 929,322 |
| 2019-12-17 | 2019-12-13 | 0.635 | 1,186,203 | -1,246 | 1.99% | 753,535 |
| 2019-12-12 | 2019-12-10 | 0.539 | 1,187,449 | +9,974 | 1.99% | 640,035 |
| 2019-12-06 | 2019-12-04 | 0.539 | 1,177,475 | +22,441 | 1.98% | 634,659 |
| 2019-12-04 | 2019-12-02 | 0.539 | 1,155,034 | +57,351 | 1.94% | 622,563 |
| 2019-11-27 | 2019-11-25 | 0.481 | 1,097,683 | -6,234 | 1.84% | 528,260 |
| 2019-11-25 | 2019-11-21 | 0.443 | 1,103,917 | +21,195 | 1.85% | 488,759 |
| 2019-11-22 | 2019-11-20 | 0.481 | 1,082,722 | +51,117 | 1.82% | 521,060 |
| 2019-11-21 | 2019-11-19 | 0.520 | 1,031,605 | +19,948 | 1.73% | 536,177 |
| 2019-11-18 | 2019-11-14 | 0.520 | 1,011,657 | +32,415 | 1.70% | 525,809 |
| 2019-11-15 | 2019-11-13 | 0.520 | 979,242 | +11,221 | 1.64% | 508,961 |
| 2019-11-14 | 2019-11-12 | 0.635 | 968,021 | +8,727 | 1.62% | 614,935 |
| 2019-11-13 | 2019-11-11 | 0.674 | 959,294 | +37,403 | 1.61% | 646,324 |
| 2019-11-12 | 2019-11-08 | 0.789 | 921,891 | +48,623 | 1.55% | 727,602 |
| 2019-11-11 | 2019-11-07 | 1.020 | 873,268 | +61,091 | 1.47% | 890,952 |
| 2019-11-08 | 2019-11-06 | 1.251 | 812,177 | +12,468 | 1.36% | 1,016,236 |
| 2019-11-07 | 2019-11-05 | 1.559 | 799,709 | -74,805 | 1.34% | 1,246,946 |
| 2019-10-18 | 2019-10-16 | 0.866 | 874,514 | -2,494 | 1.47% | 757,548 |
| 2019-09-20 | 2019-09-18 | 1.001 | 877,008 | +7,481 | 1.47% | 877,885 |
| 2019-09-17 | 2019-09-13 | 1.059 | 869,527 | +12,467 | 1.46% | 920,612 |
| 2019-08-20 | 2019-08-16 | 0.963 | 857,060 | +19,948 | 1.44% | 824,920 |
| 2019-08-19 | 2019-08-15 | 1.174 | 837,112 | +1,247 | 1.40% | 982,979 |
| 2019-08-13 | 2019-08-09 | 1.251 | 835,865 | +17,455 | 1.40% | 1,045,876 |
| 2019-07-30 | 2019-07-26 | 1.174 | 818,410 | -2,494 | 1.37% | 961,018 |
| 2019-07-26 | 2019-07-24 | 1.040 | 820,904 | +3,740 | 1.38% | 853,330 |
| 2019-07-22 | 2019-07-18 | 1.001 | 817,164 | +1,247 | 1.37% | 817,981 |
| 2019-07-12 | 2019-07-10 | 1.155 | 815,917 | +6,234 | 1.37% | 942,384 |
| 2019-07-11 | 2019-07-09 | 1.136 | 809,683 | +6,234 | 1.36% | 919,597 |
| 2019-06-13 | 2019-06-11 | 0.828 | 803,449 | -17,455 | 1.35% | 665,055 |
| 2019-04-26 | 2019-04-24 | 1.117 | 820,904 | -1,247 | 1.38% | 916,539 |
| 2019-04-17 | 2019-04-15 | 1.059 | 822,151 | +11,221 | 1.38% | 870,452 |
| 2019-04-04 | 2019-04-02 | 1.155 | 810,930 | +18,701 | 1.36% | 936,624 |
| 2019-03-19 | 2019-03-15 | 1.367 | 792,229 | +62,338 | 1.33% | 1,082,779 |
| 2019-03-18 | 2019-03-14 | 1.463 | 729,891 | -13,714 | 1.22% | 1,067,831 |
| 2019-03-15 | 2019-03-13 | 1.386 | 743,605 | +32,415 | 1.25% | 1,030,637 |
| 2019-03-08 | 2019-03-06 | 1.059 | 711,190 | +9,850 | 1.19% | 752,972 |
| 2019-01-07 | 2019-01-03 | 1.059 | 701,340 | -3,741 | 1.18% | 742,544 |
| 2019-01-02 | 2018-12-27 | 1.059 | 705,081 | -4,987 | 1.18% | 746,505 |
| 2018-12-19 | 2018-12-17 | 1.097 | 710,068 | -2,493 | 1.19% | 779,122 |
| 2018-12-11 | 2018-12-07 | 0.905 | 712,561 | -3,740 | 1.20% | 644,690 |
| 2018-11-30 | 2018-11-28 | 0.963 | 716,301 | +4,987 | 1.20% | 689,440 |
| 2018-11-29 | 2018-11-27 | 1.078 | 711,314 | -1,247 | 1.19% | 766,796 |
| 2018-11-28 | 2018-11-26 | 1.001 | 712,561 | +1,247 | 1.20% | 713,274 |
| 2018-11-23 | 2018-11-21 | 1.136 | 711,314 | -1,247 | 1.19% | 807,875 |
| 2018-11-22 | 2018-11-20 | 1.040 | 712,561 | +1,247 | 1.20% | 740,707 |
| 2018-11-19 | 2018-11-15 | 1.213 | 711,314 | -1,247 | 1.19% | 862,646 |
| 2018-11-09 | 2018-11-07 | 1.290 | 712,561 | +1,247 | 1.20% | 919,026 |
| 2018-10-15 | 2018-10-11 | 1.425 | 711,314 | -1,247 | 1.19% | 1,013,267 |
| 2018-10-10 | 2018-10-08 | 1.598 | 712,561 | +3,740 | 1.20% | 1,138,494 |
| 2018-10-02 | 2018-09-27 | 2.118 | 708,821 | -1,247 | 1.19% | 1,500,928 |
| 2018-09-26 | 2018-09-21 | 2.118 | 710,068 | +13,715 | 1.19% | 1,503,569 |
| 2018-09-21 | 2018-09-19 | 2.214 | 696,353 | -1,247 | 1.17% | 1,541,551 |
| 2018-09-11 | 2018-09-07 | 2.310 | 697,600 | -3,740 | 1.17% | 1,611,456 |
| 2018-09-06 | 2018-09-04 | 2.310 | 701,340 | +31,169 | 1.18% | 1,620,095 |
| 2018-09-03 | 2018-08-30 | 2.483 | 670,171 | +3,740 | 1.12% | 1,664,202 |
| 2018-08-28 | 2018-08-24 | 2.118 | 666,431 | -1,247 | 1.12% | 1,411,168 |
| 2018-08-27 | 2018-08-23 | 2.252 | 667,678 | +1,247 | 1.12% | 1,503,778 |
| 2018-08-20 | 2018-08-16 | 2.118 | 666,431 | +12,467 | 1.12% | 1,411,168 |
| 2018-08-16 | 2018-08-14 | 2.214 | 653,964 | +6,234 | 1.10% | 1,447,713 |
| 2018-08-15 | 2018-08-13 | 2.214 | 647,730 | +1,247 | 1.09% | 1,433,912 |
| 2018-08-14 | 2018-08-10 | 2.291 | 646,483 | +2,493 | 1.08% | 1,480,931 |
| 2018-08-13 | 2018-08-09 | 2.214 | 643,990 | +14,961 | 1.08% | 1,425,633 |
| 2018-08-10 | 2018-08-08 | 2.156 | 629,029 | -74,805 | 1.06% | 1,356,187 |
| 2018-08-09 | 2018-08-07 | 2.021 | 703,834 | +79,792 | 1.18% | 1,422,624 |
| 2018-08-08 | 2018-08-06 | 2.637 | 624,042 | -2,493 | 1.05% | 1,645,755 |
| 2018-08-06 | 2018-08-02 | 2.695 | 626,535 | -1,247 | 1.05% | 1,688,512 |
| 2018-08-03 | 2018-08-01 | 2.734 | 627,782 | +1,247 | 1.05% | 1,716,042 |
| 2018-08-01 | 2018-07-30 | 2.984 | 626,535 | -6,109 | 1.05% | 1,869,424 |
| 2018-07-30 | 2018-07-26 | 3.042 | 632,644 | -14,961 | 1.06% | 1,924,187 |
| 2018-07-26 | 2018-07-24 | 2.926 | 647,605 | -6,234 | 1.09% | 1,894,892 |
| 2018-07-23 | 2018-07-19 | 3.042 | 653,839 | -6,234 | 1.10% | 1,988,651 |
| 2018-07-18 | 2018-07-16 | 3.234 | 660,073 | -4,987 | 1.11% | 2,134,676 |
| 2018-07-06 | 2018-07-04 | 3.369 | 665,060 | +2,494 | 1.12% | 2,240,421 |
| 2018-07-05 | 2018-07-03 | 3.273 | 662,566 | -4,987 | 1.11% | 2,168,247 |
| 2018-06-28 | 2018-06-26 | 3.388 | 667,553 | -3,741 | 1.12% | 2,261,670 |
| 2018-06-22 | 2018-06-20 | 3.465 | 671,294 | -4,987 | 1.13% | 2,326,034 |
| 2018-06-21 | 2018-06-19 | 3.350 | 676,281 | +1,247 | 1.13% | 2,265,203 |
| 2018-06-19 | 2018-06-14 | 3.542 | 675,034 | -1,247 | 1.13% | 2,390,970 |
| 2018-06-15 | 2018-06-13 | 3.523 | 676,281 | +2,494 | 1.13% | 2,382,369 |
| 2018-06-07 | 2018-06-05 | 3.581 | 673,787 | +9,974 | 1.13% | 2,412,494 |
| 2018-05-30 | 2018-05-28 | 3.889 | 663,813 | -3,740 | 1.11% | 2,581,237 |
| 2018-05-25 | 2018-05-23 | 4.023 | 667,553 | -7,481 | 1.12% | 2,685,733 |
| 2018-05-16 | 2018-05-14 | 4.004 | 675,034 | +1,247 | 1.13% | 2,702,836 |
| 2018-05-11 | 2018-05-09 | 4.004 | 673,787 | -8,727 | 1.13% | 2,697,843 |
| 2018-05-10 | 2018-05-08 | 4.004 | 682,514 | +13,714 | 1.15% | 2,732,786 |
| 2018-05-04 | 2018-05-02 | 4.081 | 668,800 | -4,987 | 1.12% | 2,729,373 |
| 2018-05-02 | 2018-04-27 | 4.023 | 673,787 | -2,494 | 1.13% | 2,710,814 |
| 2018-04-27 | 2018-04-25 | 4.158 | 676,281 | +1,247 | 1.13% | 2,811,976 |
| 2018-04-26 | 2018-04-24 | 4.062 | 675,034 | +1,247 | 1.13% | 2,741,819 |
| 2018-04-23 | 2018-04-19 | 4.004 | 673,787 | -2,494 | 1.13% | 2,697,843 |
| 2018-04-17 | 2018-04-13 | 4.331 | 676,281 | +1,247 | 1.13% | 2,929,142 |
| 2018-04-16 | 2018-04-12 | 4.312 | 675,034 | -2,493 | 1.13% | 2,910,747 |
| 2018-04-10 | 2018-04-06 | 4.158 | 677,527 | -6,234 | 1.14% | 2,817,157 |
| 2018-04-03 | 2018-03-28 | 4.389 | 683,761 | +3,740 | 1.15% | 3,001,027 |
| 2018-03-28 | 2018-03-26 | 4.428 | 680,021 | +1,247 | 1.14% | 3,010,793 |
| 2018-03-27 | 2018-03-23 | 4.389 | 678,774 | -1,247 | 1.14% | 2,979,139 |
| 2018-03-15 | 2018-03-13 | 4.659 | 680,021 | -3,740 | 1.14% | 3,167,878 |
| 2018-03-05 | 2018-03-01 | 4.274 | 683,761 | +3,740 | 1.15% | 2,922,053 |
| 2018-03-02 | 2018-02-28 | 4.158 | 680,021 | -3,740 | 1.14% | 2,827,527 |
| 2018-03-01 | 2018-02-27 | 4.216 | 683,761 | -23,688 | 1.15% | 2,882,565 |
| 2018-02-21 | 2018-02-15 | 4.447 | 707,449 | +6,233 | 1.19% | 3,145,849 |
| 2018-02-20 | 2018-02-13 | 4.428 | 701,216 | +9,974 | 1.18% | 3,104,634 |
| 2018-02-14 | 2018-02-12 | 4.485 | 691,242 | -4,987 | 1.16% | 3,100,393 |
| 2018-02-13 | 2018-02-09 | 4.351 | 696,229 | -1,246 | 1.17% | 3,028,944 |
| 2018-02-09 | 2018-02-07 | 4.389 | 697,475 | -7,481 | 1.17% | 3,061,218 |
| 2018-02-05 | 2018-02-01 | 4.485 | 704,956 | -2,493 | 1.18% | 3,161,904 |
| 2018-02-02 | 2018-01-31 | 4.543 | 707,449 | +4,987 | 1.19% | 3,213,941 |
| 2018-01-31 | 2018-01-29 | 4.620 | 702,462 | +23,688 | 1.18% | 3,245,374 |
| 2018-01-30 | 2018-01-26 | 4.813 | 678,774 | +66,078 | 1.14% | 3,266,600 |
| 2018-01-29 | 2018-01-25 | 5.005 | 612,696 | +3,740 | 1.03% | 3,066,543 |
| 2018-01-26 | 2018-01-24 | 4.678 | 608,956 | -29,922 | 1.02% | 2,848,544 |
| 2018-01-25 | 2018-01-23 | 4.620 | 638,878 | +14,961 | 1.07% | 2,951,616 |
| 2018-01-23 | 2018-01-19 | 4.774 | 623,917 | +3,740 | 1.05% | 2,978,580 |
| 2018-01-22 | 2018-01-18 | 4.909 | 620,177 | +3,741 | 1.04% | 3,044,294 |
| 2018-01-19 | 2018-01-17 | 5.198 | 616,436 | +21,194 | 1.03% | 3,203,926 |
| 2018-01-18 | 2018-01-16 | 5.390 | 595,242 | +73,559 | 1.00% | 3,208,354 |
| 2018-01-17 | 2018-01-15 | 4.370 | 521,683 | -2,494 | 0.88% | 2,279,624 |
| 2018-01-16 | 2018-01-12 | 4.216 | 524,177 | +2,494 | 0.88% | 2,209,799 |
| 2018-01-15 | 2018-01-11 | 4.312 | 521,683 | -58,598 | 0.88% | 2,249,497 |
| 2018-01-11 | 2018-01-09 | 4.331 | 580,281 | -6,233 | 0.97% | 2,513,342 |
| 2018-01-10 | 2018-01-08 | 4.235 | 586,514 | -2,494 | 0.98% | 2,483,887 |
| 2018-01-09 | 2018-01-05 | 4.351 | 589,008 | -3,740 | 0.99% | 2,562,479 |
| 2018-01-04 | 2018-01-02 | 4.120 | 592,748 | -1,247 | 0.99% | 2,441,825 |
| 2017-12-29 | 2017-12-27 | 4.062 | 593,995 | +5,881 | 1.00% | 2,412,659 |
| 2017-12-28 | 2017-12-22 | 4.331 | 588,114 | +2,493 | 0.99% | 2,547,269 |
| 2017-12-21 | 2017-12-19 | 4.408 | 585,621 | +7,481 | 0.98% | 2,581,564 |
| 2017-12-20 | 2017-12-18 | 4.543 | 578,140 | -6,234 | 0.97% | 2,626,490 |
| 2017-12-19 | 2017-12-15 | 4.389 | 584,374 | +16,208 | 0.98% | 2,564,817 |
| 2017-12-18 | 2017-12-14 | 4.389 | 568,166 | +6,234 | 0.95% | 2,493,681 |
| 2017-12-14 | 2017-12-12 | 4.081 | 561,932 | -3,741 | 0.94% | 2,293,244 |
| 2017-12-08 | 2017-12-06 | 3.908 | 565,673 | +23,689 | 0.95% | 2,210,509 |
| 2017-12-07 | 2017-12-05 | 4.216 | 541,984 | -16,208 | 0.91% | 2,284,869 |
| 2017-12-06 | 2017-12-04 | 4.120 | 558,192 | +8,727 | 0.94% | 2,299,472 |
| 2017-12-04 | 2017-11-30 | 3.658 | 549,465 | -4,987 | 0.92% | 2,009,668 |
| 2017-11-30 | 2017-11-28 | 3.946 | 554,452 | -1,247 | 0.93% | 2,188,006 |
| 2017-11-29 | 2017-11-27 | 4.197 | 555,699 | +71,065 | 0.93% | 2,331,991 |
| 2017-11-28 | 2017-11-24 | 4.216 | 484,634 | -6,234 | 0.81% | 2,043,096 |
| 2017-11-27 | 2017-11-23 | 4.197 | 490,868 | +16,208 | 0.82% | 2,059,928 |
| 2017-11-23 | 2017-11-21 | 4.235 | 474,660 | +8,728 | 0.80% | 2,010,185 |
| 2017-11-22 | 2017-11-20 | 3.619 | 465,932 | +96,000 | 0.78% | 1,686,208 |
| 2017-11-21 | 2017-11-17 | 3.484 | 369,932 | +8,727 | 0.62% | 1,288,936 |
| 2017-11-20 | 2017-11-16 | 3.215 | 361,205 | -69,818 | 0.61% | 1,161,184 |
| 2017-11-17 | 2017-11-15 | 3.504 | 431,023 | +58,597 | 0.72% | 1,510,089 |
| 2017-11-16 | 2017-11-14 | 4.235 | 372,426 | -17,455 | 0.62% | 1,577,224 |
| 2017-11-15 | 2017-11-13 | 4.428 | 389,881 | +9,975 | 0.65% | 1,726,198 |
| 2017-11-13 | 2017-11-09 | 4.389 | 379,906 | +893 | 0.64% | 1,667,407 |
| 2017-11-09 | 2017-11-07 | 4.582 | 379,013 | -12,717 | 0.64% | 1,736,448 |
| 2017-11-08 | 2017-11-06 | 4.582 | 391,730 | +21,195 | 0.66% | 1,794,711 |
| 2017-11-01 | 2017-10-30 | 4.524 | 370,535 | +12,467 | 0.62% | 1,676,208 |
| 2017-10-31 | 2017-10-27 | 4.716 | 358,068 | +58,598 | 0.60% | 1,688,738 |
| 2017-10-26 | 2017-10-24 | 5.294 | 299,470 | +14,961 | 0.50% | 1,585,319 |
| 2017-10-25 | 2017-10-23 | 5.101 | 284,509 | -9,974 | 0.48% | 1,451,352 |
| 2017-10-24 | 2017-10-20 | 5.005 | 294,483 | +2,493 | 0.49% | 1,473,887 |
| 2017-10-23 | 2017-10-19 | 5.101 | 291,990 | -31,168 | 0.49% | 1,489,514 |
| 2017-10-20 | 2017-10-18 | 5.486 | 323,158 | +11,220 | 0.54% | 1,772,926 |
| 2017-10-19 | 2017-10-17 | 5.583 | 311,938 | -51,366 | 0.52% | 1,741,394 |
| 2017-10-18 | 2017-10-16 | 6.256 | 363,304 | -2,493 | 0.61% | 2,272,921 |
| 2017-10-16 | 2017-10-12 | 6.160 | 365,797 | -9,974 | 0.61% | 2,253,310 |
| 2017-10-13 | 2017-10-11 | 6.160 | 375,771 | -17,455 | 0.63% | 2,314,749 |
| 2017-10-12 | 2017-10-10 | 6.353 | 393,226 | +46,878 | 0.66% | 2,497,968 |
| 2017-10-11 | 2017-10-09 | 6.064 | 346,348 | +42,639 | 0.58% | 2,100,168 |
| 2017-10-10 | 2017-10-06 | 5.390 | 303,709 | +18,203 | 0.51% | 1,636,992 |
| 2017-10-09 | 2017-10-04 | 5.101 | 285,506 | -4,988 | 0.48% | 1,456,437 |
| 2017-10-06 | 2017-10-03 | 5.198 | 290,494 | +1,746 | 0.49% | 1,509,843 |
| 2017-10-04 | 2017-09-29 | 5.101 | 288,748 | -15,460 | 0.48% | 1,472,976 |
| 2017-10-03 | 2017-09-28 | 5.198 | 304,208 | +9,226 | 0.51% | 1,581,121 |
| 2017-09-29 | 2017-09-27 | 5.390 | 294,982 | +16,457 | 0.50% | 1,589,953 |
| 2017-09-28 | 2017-09-26 | 5.294 | 278,525 | -59,387 | 0.47% | 1,474,442 |
| 2017-09-27 | 2017-09-25 | 4.639 | 337,912 | +8,478 | 0.57% | 1,567,658 |
| 2017-09-26 | 2017-09-22 | 4.351 | 329,434 | +24,187 | 0.55% | 1,433,203 |
| 2017-09-22 | 2017-09-20 | 4.485 | 305,247 | +34,909 | 0.51% | 1,369,109 |
| 2017-09-20 | 2017-09-18 | 4.543 | 270,338 | -997 | 2.27% | 1,228,146 |
| 2017-09-19 | 2017-09-15 | 4.639 | 271,335 | +997 | 2.28% | 1,258,791 |
| 2017-09-18 | 2017-09-14 | 4.736 | 270,338 | -40,145 | 2.27% | 1,280,186 |
| 2017-09-14 | 2017-09-12 | 4.505 | 310,483 | +5,236 | 2.61% | 1,398,571 |
| 2017-09-12 | 2017-09-08 | 4.485 | 305,247 | +8,728 | 2.56% | 1,369,109 |
| 2017-09-11 | 2017-09-07 | 4.562 | 296,519 | +19,948 | 2.49% | 1,352,794 |
| 2017-09-08 | 2017-09-06 | 4.543 | 276,571 | -1,247 | 2.32% | 1,256,462 |
| 2017-09-07 | 2017-09-05 | 4.505 | 277,818 | -2,743 | 2.33% | 1,251,431 |
| 2017-09-06 | 2017-09-04 | 4.505 | 280,561 | +4,488 | 2.35% | 1,263,787 |
| 2017-09-05 | 2017-09-01 | 4.505 | 276,073 | -498 | 2.32% | 1,243,571 |
| 2017-09-01 | 2017-08-30 | 4.543 | 276,571 | +9,974 | 2.32% | 1,256,462 |
| 2017-08-31 | 2017-08-29 | 4.582 | 266,597 | +7,231 | 2.24% | 1,221,414 |
| 2017-08-30 | 2017-08-28 | 4.620 | 259,366 | +16,457 | 2.18% | 1,198,271 |
| 2017-08-29 | 2017-08-25 | 4.659 | 242,909 | +9,475 | 2.04% | 1,131,592 |
| 2017-08-28 | 2017-08-24 | 4.485 | 233,434 | +22,192 | 1.96% | 1,047,010 |
| 2017-08-25 | 2017-08-22 | 4.577 | 211,242 | -14,287 | 1.77% | 966,809 |
| 2017-08-22 | 2017-08-18 | 4.467 | 225,529 | +9,438 | 1.80% | 1,007,425 |
| 2017-08-18 | 2017-08-16 | 4.504 | 216,091 | +25,433 | 1.72% | 973,178 |
| 2017-08-17 | 2017-08-15 | 4.485 | 190,658 | -4,719 | 1.52% | 855,149 |
| 2017-08-16 | 2017-08-14 | 4.504 | 195,377 | -262 | 1.56% | 879,891 |
| 2017-08-15 | 2017-08-11 | 4.449 | 195,639 | +4,195 | 1.56% | 870,327 |
| 2017-08-14 | 2017-08-10 | 4.540 | 191,444 | +524 | 1.53% | 869,189 |
| 2017-08-10 | 2017-08-08 | 4.485 | 190,920 | -2,884 | 1.52% | 856,324 |
| 2017-08-09 | 2017-08-07 | 4.577 | 193,804 | +2,360 | 1.55% | 886,999 |
| 2017-08-08 | 2017-08-04 | 4.504 | 191,444 | +262 | 1.53% | 862,179 |
| 2017-08-02 | 2017-07-31 | 4.375 | 191,182 | +3,146 | 1.53% | 836,499 |
| 2017-07-31 | 2017-07-27 | 4.302 | 188,036 | +1,049 | 1.50% | 808,964 |
| 2017-07-26 | 2017-07-24 | 4.302 | 186,987 | -3,933 | 1.49% | 804,451 |
| 2017-07-20 | 2017-07-18 | 4.302 | 190,920 | +2,098 | 1.52% | 821,372 |
| 2017-07-17 | 2017-07-13 | 4.320 | 188,822 | +5,506 | 1.51% | 815,803 |
| 2017-07-13 | 2017-07-11 | 4.302 | 183,316 | +15,469 | 1.46% | 788,658 |
| 2017-07-05 | 2017-07-03 | 4.357 | 167,847 | -11,274 | 1.34% | 731,326 |
| 2017-07-04 | 2017-06-30 | 4.320 | 179,121 | -5,244 | 1.43% | 773,890 |
| 2017-07-03 | 2017-06-29 | 5.126 | 184,365 | -1,573 | 1.47% | 945,055 |
| 2017-06-26 | 2017-06-22 | 5.034 | 185,938 | -263 | 1.48% | 936,098 |
| 2017-06-23 | 2017-06-21 | 5.218 | 186,201 | +2,098 | 1.49% | 971,510 |
| 2017-06-20 | 2017-06-16 | 5.492 | 184,103 | -1,049 | 1.47% | 1,011,120 |
| 2017-06-16 | 2017-06-14 | 5.401 | 185,152 | -262 | 1.48% | 999,933 |
| 2017-06-13 | 2017-06-09 | 5.309 | 185,414 | -1,049 | 1.48% | 984,376 |
| 2017-06-07 | 2017-06-05 | 5.492 | 186,463 | -262 | 1.49% | 1,024,081 |
| 2017-06-06 | 2017-06-02 | 5.401 | 186,725 | -2,360 | 1.49% | 1,008,428 |
| 2017-05-31 | 2017-05-26 | 5.675 | 189,085 | -524 | 1.51% | 1,073,098 |
| 2017-05-29 | 2017-05-25 | 5.675 | 189,609 | -262 | 1.51% | 1,076,072 |
| 2017-05-25 | 2017-05-23 | 5.858 | 189,871 | -787 | 1.52% | 1,112,319 |
| 2017-05-17 | 2017-05-15 | 5.309 | 190,658 | -15,469 | 1.52% | 1,012,217 |
| 2017-05-04 | 2017-04-28 | 4.760 | 206,127 | +3,671 | 1.64% | 981,135 |
| 2017-04-28 | 2017-04-26 | 5.126 | 202,456 | +11,798 | 1.62% | 1,037,789 |
| 2017-04-26 | 2017-04-24 | 4.760 | 190,658 | -2,360 | 1.52% | 907,505 |
| 2017-04-25 | 2017-04-21 | 5.126 | 193,018 | -2,097 | 1.54% | 989,410 |
| 2017-04-24 | 2017-04-20 | 4.668 | 195,115 | +2,360 | 1.56% | 910,860 |
| 2017-04-20 | 2017-04-18 | 5.034 | 192,755 | -2,622 | 1.54% | 970,418 |
| 2017-04-12 | 2017-04-10 | 5.401 | 195,377 | -1,049 | 1.56% | 1,055,154 |
| 2017-03-28 | 2017-03-24 | 6.224 | 196,426 | +524 | 1.57% | 1,222,640 |
| 2017-03-24 | 2017-03-22 | 6.591 | 195,902 | -524 | 1.56% | 1,291,106 |
| 2017-03-23 | 2017-03-21 | 6.499 | 196,426 | +4,982 | 1.57% | 1,276,580 |
| 2017-03-21 | 2017-03-17 | 7.323 | 191,444 | +1,835 | 1.53% | 1,401,917 |
| 2017-03-20 | 2017-03-16 | 7.506 | 189,609 | -1,311 | 1.51% | 1,423,192 |
| 2017-03-15 | 2017-03-13 | 6.774 | 190,920 | -787 | 1.52% | 1,293,224 |
| 2017-03-08 | 2017-03-06 | 7.048 | 191,707 | -3,670 | 1.53% | 1,351,199 |
| 2017-03-02 | 2017-02-28 | 7.231 | 195,377 | -131 | 1.56% | 1,412,834 |
| 2017-03-01 | 2017-02-27 | 7.048 | 195,508 | -263 | 1.56% | 1,377,989 |
| 2017-02-22 | 2017-02-20 | 6.865 | 195,771 | +2,622 | 1.56% | 1,344,003 |
| 2017-02-21 | 2017-02-17 | 7.414 | 193,149 | +2,622 | 1.54% | 1,432,083 |
| 2017-02-20 | 2017-02-16 | 7.506 | 190,527 | -524 | 1.52% | 1,430,082 |
| 2017-01-23 | 2017-01-19 | 6.224 | 191,051 | +2,622 | 1.52% | 1,189,183 |
| 2016-12-19 | 2016-12-15 | 7.140 | 188,429 | +1,311 | 1.50% | 1,345,343 |
| 2016-12-16 | 2016-12-14 | 6.957 | 187,118 | +1,835 | 1.49% | 1,301,726 |
| 2016-12-13 | 2016-12-09 | 7.323 | 185,283 | -2,622 | 1.48% | 1,356,801 |
| 2016-12-01 | 2016-11-29 | 7.140 | 187,905 | +2,622 | 1.50% | 1,341,601 |
| 2016-11-28 | 2016-11-24 | 7.323 | 185,283 | -109 | 1.48% | 1,356,801 |
| 2016-11-23 | 2016-11-21 | 7.689 | 185,392 | +4,719 | 1.48% | 1,425,479 |
| 2016-11-18 | 2016-11-16 | 8.604 | 180,673 | +1,049 | 1.44% | 1,554,575 |
| 2016-11-14 | 2016-11-10 | 8.055 | 179,624 | +1,967 | 1.43% | 1,446,897 |
| 2016-11-10 | 2016-11-08 | 7.689 | 177,657 | -1,967 | 1.42% | 1,366,005 |
| 2016-11-08 | 2016-11-04 | 7.872 | 179,624 | +2,098 | 1.43% | 1,414,013 |
| 2016-11-07 | 2016-11-03 | 8.421 | 177,526 | -8,128 | 1.42% | 1,494,997 |
| 2016-11-04 | 2016-11-02 | 8.147 | 185,654 | -2,622 | 1.48% | 1,512,463 |
| 2016-11-03 | 2016-11-01 | 8.604 | 188,276 | +1,704 | 1.50% | 1,619,994 |
| 2016-11-01 | 2016-10-28 | 8.421 | 186,572 | +1,704 | 1.49% | 1,571,176 |
| 2016-10-20 | 2016-10-18 | 8.787 | 184,868 | -1,180 | 1.48% | 1,624,514 |
| 2016-10-19 | 2016-10-17 | 8.787 | 186,048 | +2,491 | 1.48% | 1,634,884 |
| 2016-10-18 | 2016-10-14 | 8.787 | 183,557 | -1,049 | 1.46% | 1,612,994 |
| 2016-10-14 | 2016-10-12 | 9.154 | 184,606 | +1,180 | 1.47% | 1,689,804 |
| 2016-10-13 | 2016-10-11 | 9.154 | 183,426 | +131 | 1.46% | 1,679,003 |
| 2016-10-12 | 2016-10-07 | 9.154 | 183,295 | -15,338 | 1.46% | 1,677,804 |
| 2016-10-11 | 2016-10-06 | 10.801 | 198,633 | +525 | 1.59% | 2,145,478 |
| 2016-10-05 | 2016-10-03 | 10.801 | 198,108 | -6,031 | 1.58% | 2,139,807 |
| 2016-10-04 | 2016-09-30 | 10.252 | 204,139 | -3,015 | 1.63% | 2,092,833 |
| 2016-10-03 | 2016-09-29 | 10.618 | 207,154 | -3,409 | 1.65% | 2,199,591 |
| 2016-09-28 | 2016-09-26 | 10.069 | 210,563 | -1,966 | 1.68% | 2,120,144 |
| 2016-09-27 | 2016-09-23 | 10.801 | 212,529 | -3,540 | 1.70% | 2,295,571 |
| 2016-09-26 | 2016-09-22 | 11.350 | 216,069 | -4,064 | 1.72% | 2,452,476 |
| 2016-09-23 | 2016-09-21 | 11.717 | 220,133 | +394 | 1.76% | 2,579,204 |
| 2016-09-22 | 2016-09-20 | 11.350 | 219,739 | +1,835 | 1.75% | 2,494,132 |
| 2016-09-21 | 2016-09-19 | 9.886 | 217,904 | +1,573 | 1.74% | 2,154,168 |
| 2016-09-20 | 2016-09-15 | 10.252 | 216,331 | -1,311 | 1.73% | 2,217,825 |
| 2016-09-19 | 2016-09-14 | 9.154 | 217,642 | -3,802 | 1.74% | 1,992,202 |
| 2016-09-15 | 2016-09-13 | 9.337 | 221,444 | +918 | 1.77% | 2,067,544 |
| 2016-09-14 | 2016-09-12 | 9.520 | 220,526 | -262 | 1.76% | 2,099,345 |
| 2016-09-13 | 2016-09-09 | 9.703 | 220,788 | +1,639 | 1.76% | 2,142,259 |
| 2016-09-12 | 2016-09-08 | 8.970 | 219,149 | +4,850 | 1.75% | 1,965,876 |
| 2016-09-09 | 2016-09-07 | 9.154 | 214,299 | +3,409 | 1.71% | 1,961,601 |
| 2016-09-08 | 2016-09-06 | 10.069 | 210,890 | +6,292 | 1.68% | 2,123,436 |
| 2016-09-07 | 2016-09-05 | 10.435 | 204,598 | +2,753 | 1.63% | 2,134,995 |
| 2016-09-06 | 2016-09-02 | 10.618 | 201,845 | +15,732 | 1.61% | 2,143,219 |
| 2016-09-05 | 2016-09-01 | 10.618 | 186,113 | -9,439 | 1.49% | 1,976,174 |
| 2016-09-02 | 2016-08-31 | 10.801 | 195,552 | -1,967 | 1.56% | 2,112,199 |
| 2016-09-01 | 2016-08-30 | 10.801 | 197,519 | +9,046 | 1.58% | 2,133,445 |
| 2016-08-31 | 2016-08-29 | 10.984 | 188,473 | +131 | 1.50% | 2,070,241 |
| 2016-08-30 | 2016-08-26 | 12.083 | 188,342 | +10,881 | 1.50% | 2,275,683 |
| 2016-08-29 | 2016-08-25 | 12.449 | 177,461 | -11,798 | 1.42% | 2,209,187 |
| 2016-08-26 | 2016-08-24 | 12.815 | 189,259 | -1,311 | 1.51% | 2,425,354 |
| 2016-08-25 | 2016-08-23 | 12.815 | 190,570 | +1,311 | 1.52% | 2,442,155 |
| 2016-08-19 | 2016-08-17 | 12.632 | 189,259 | -1,049 | 1.51% | 2,390,706 |
| 2016-08-17 | 2016-08-15 | 13.181 | 190,308 | -5,375 | 1.52% | 2,508,477 |
| 2016-08-16 | 2016-08-12 | 13.730 | 195,683 | -262 | 1.56% | 2,686,797 |
| 2016-08-15 | 2016-08-11 | 13.730 | 195,945 | -4,982 | 1.56% | 2,690,395 |
| 2016-08-12 | 2016-08-10 | 13.913 | 200,927 | +2,491 | 1.60% | 2,795,583 |
| 2016-08-11 | 2016-08-09 | 13.547 | 198,436 | +10,094 | 1.58% | 2,688,269 |
| 2016-08-10 | 2016-08-08 | 13.181 | 188,342 | +2,491 | 1.50% | 2,482,563 |
| 2016-08-08 | 2016-08-04 | 13.547 | 185,851 | -8,783 | 1.48% | 2,517,777 |
| 2016-08-03 | 2016-07-29 | 12.632 | 194,634 | -7,997 | 1.55% | 2,458,603 |
| 2016-07-29 | 2016-07-27 | 13.547 | 202,631 | -4,589 | 1.62% | 2,745,100 |
| 2016-07-26 | 2016-07-22 | 13.181 | 207,220 | +1,180 | 1.65% | 2,731,396 |
| 2016-07-18 | 2016-07-14 | 14.096 | 206,040 | +656 | 1.64% | 2,904,443 |
| 2016-07-15 | 2016-07-13 | 14.463 | 205,384 | +1,966 | 1.64% | 2,970,395 |
| 2016-07-14 | 2016-07-12 | 14.096 | 203,418 | +2,360 | 1.62% | 2,867,482 |
| 2016-07-13 | 2016-07-11 | 13.364 | 201,058 | -2,884 | 1.60% | 2,686,982 |
| 2016-07-12 | 2016-07-08 | 13.730 | 203,942 | -3,889 | 1.63% | 2,800,196 |
| 2016-07-11 | 2016-07-07 | 12.449 | 207,831 | -1,180 | 1.66% | 2,587,258 |
| 2016-07-08 | 2016-07-06 | 12.083 | 209,011 | +7,079 | 1.67% | 2,525,420 |
| 2016-07-07 | 2016-07-05 | 12.083 | 201,932 | -6,948 | 1.61% | 2,439,887 |
| 2016-07-05 | 2016-06-30 | 12.266 | 208,880 | -1,049 | 1.67% | 2,562,077 |
| 2016-07-04 | 2016-06-29 | 12.266 | 209,929 | -131 | 1.68% | 2,574,944 |
| 2016-06-30 | 2016-06-28 | 12.083 | 210,060 | +4,457 | 1.68% | 2,538,095 |
| 2016-06-29 | 2016-06-27 | 12.632 | 205,603 | +8,128 | 1.64% | 2,597,162 |
| 2016-06-28 | 2016-06-24 | 12.815 | 197,475 | +3,802 | 1.58% | 2,530,642 |
| 2016-06-27 | 2016-06-23 | 13.547 | 193,673 | -2,491 | 1.55% | 2,623,743 |
| 2016-06-24 | 2016-06-22 | 13.181 | 196,164 | +3,540 | 1.57% | 2,585,666 |
| 2016-06-23 | 2016-06-21 | 13.181 | 192,624 | +12,454 | 1.54% | 2,539,004 |
| 2016-06-22 | 2016-06-20 | 13.913 | 180,170 | +655 | 1.44% | 2,506,782 |
| 2016-06-21 | 2016-06-17 | 13.913 | 179,515 | +9,702 | 1.43% | 2,497,669 |
| 2016-06-20 | 2016-06-16 | 13.913 | 169,813 | -1,049 | 1.36% | 2,362,681 |
| 2016-06-17 | 2016-06-15 | 14.463 | 170,862 | +1,311 | 1.36% | 2,471,116 |
| 2016-06-16 | 2016-06-14 | 14.463 | 169,551 | -2,666 | 1.35% | 2,452,156 |
| 2016-06-15 | 2016-06-13 | 14.280 | 172,217 | +5,768 | 1.37% | 2,459,185 |
| 2016-06-14 | 2016-06-10 | 15.012 | 166,449 | +2,360 | 1.33% | 2,498,709 |
| 2016-06-13 | 2016-06-08 | 15.561 | 164,089 | -3,540 | 1.31% | 2,553,401 |
| 2016-06-10 | 2016-06-07 | 14.829 | 167,629 | +11,144 | 1.34% | 2,485,735 |
| 2016-06-08 | 2016-06-06 | 15.561 | 156,485 | -2,884 | 1.25% | 2,435,074 |
| 2016-06-07 | 2016-06-03 | 16.293 | 159,369 | -3,540 | 1.27% | 2,596,656 |
| 2016-06-06 | 2016-06-02 | 15.561 | 162,909 | -918 | 1.30% | 2,535,039 |
| 2016-06-03 | 2016-06-01 | 16.293 | 163,827 | -12,585 | 1.31% | 2,669,292 |
| 2016-06-02 | 2016-05-31 | 14.646 | 176,412 | -2,098 | 1.41% | 2,583,680 |
| 2016-06-01 | 2016-05-30 | 14.646 | 178,510 | +29,104 | 1.42% | 2,614,406 |
| 2016-05-31 | 2016-05-27 | 16.293 | 149,406 | -29,300 | 1.19% | 2,434,325 |
| 2016-05-30 | 2016-05-26 | 21.969 | 178,706 | -393 | 1.43% | 3,925,916 |
| 2016-05-27 | 2016-05-25 | 14.280 | 179,099 | +8,564 | 1.43% | 2,557,457 |
| 2016-05-26 | 2016-05-24 | 14.096 | 170,535 | +137,575 | 1.36% | 2,403,947 |
| 2016-05-24 | 2016-05-20 | 15.744 | 32,960 | -153 | 1.58% | 518,927 |
| 2016-05-19 | 2016-05-17 | 16.659 | 33,113 | -5,462 | 1.59% | 551,646 |
| 2016-05-17 | 2016-05-13 | 17.209 | 38,575 | +546 | 1.85% | 663,826 |
| 2016-05-16 | 2016-05-12 | 15.378 | 38,029 | -1,202 | 1.82% | 584,810 |
| 2016-05-13 | 2016-05-11 | 16.476 | 39,231 | +547 | 1.88% | 646,387 |
| 2016-05-12 | 2016-05-10 | 17.392 | 38,684 | +218 | 1.85% | 672,784 |
| 2016-05-11 | 2016-05-09 | 17.941 | 38,466 | -328 | 1.84% | 690,119 |
| 2016-05-10 | 2016-05-06 | 18.490 | 38,794 | -895 | 1.86% | 717,309 |
| 2016-05-09 | 2016-05-05 | 20.870 | 39,689 | -1,858 | 1.90% | 828,315 |
| 2016-05-06 | 2016-05-04 | 21.419 | 41,547 | +14,399 | 1.99% | 889,910 |
| 2016-05-03 | 2016-04-28 | 19.955 | 27,148 | +1,093 | 1.30% | 541,733 |
| 2016-04-29 | 2016-04-27 | 19.039 | 26,055 | +1,857 | 1.25% | 496,072 |
| 2016-04-28 | 2016-04-26 | 21.053 | 24,198 | +3,802 | 1.16% | 509,446 |
| 2016-04-27 | 2016-04-25 | 17.697 | 20,396 | +1,748 | 0.98% | 360,946 |
| 2016-04-26 | 2016-04-22 | 17.107 | 18,648 | -26,892 | 0.89% | 319,011 |
| 2016-04-25 | 2016-04-21 | 18.434 | 45,540 | +9,385 | 0.88% | 839,497 |
| 2016-04-22 | 2016-04-20 | 20.646 | 36,155 | +3,309 | 0.70% | 746,470 |
| 2016-04-21 | 2016-04-19 | 24.702 | 32,846 | -651 | 0.63% | 811,360 |
| 2016-04-20 | 2016-04-18 | 25.808 | 33,497 | -9,928 | 0.65% | 864,490 |
| 2016-04-18 | 2016-04-14 | 17.918 | 43,425 | -867 | 0.84% | 778,094 |
| 2016-04-15 | 2016-04-13 | 17.918 | 44,292 | -597 | 0.85% | 793,629 |
| 2016-04-14 | 2016-04-12 | 17.181 | 44,889 | +380 | 0.87% | 771,226 |
| 2016-04-13 | 2016-04-11 | 17.107 | 44,509 | -2,821 | 0.86% | 761,416 |
| 2016-04-12 | 2016-04-08 | 17.402 | 47,330 | -814 | 0.91% | 823,635 |
| 2016-04-11 | 2016-04-07 | 18.287 | 48,144 | -163 | 0.93% | 880,400 |
| 2016-04-08 | 2016-04-06 | 18.066 | 48,307 | +543 | 0.93% | 872,694 |
| 2016-04-07 | 2016-04-05 | 18.361 | 47,764 | +1,247 | 0.92% | 876,973 |
| 2016-04-06 | 2016-04-01 | 17.033 | 46,517 | -1,410 | 0.90% | 792,337 |
| 2016-04-05 | 2016-03-31 | 16.960 | 47,927 | -814 | 0.92% | 812,820 |
| 2016-04-01 | 2016-03-30 | 16.591 | 48,741 | -1,247 | 0.94% | 808,655 |
| 2016-03-30 | 2016-03-24 | 15.780 | 49,988 | +488 | 0.96% | 788,798 |
| 2016-03-29 | 2016-03-23 | 16.738 | 49,500 | +6,509 | 0.95% | 828,547 |
| 2016-03-24 | 2016-03-22 | 16.075 | 42,991 | +4,177 | 0.83% | 691,067 |
| 2016-03-22 | 2016-03-18 | 15.853 | 38,814 | +706 | 0.75% | 615,337 |
| 2016-03-21 | 2016-03-17 | 19.172 | 38,108 | +9,873 | 0.73% | 730,593 |
| 2016-03-15 | 2016-03-11 | 32.813 | 28,235 | -55 | 0.54% | 926,475 |
| 2016-03-11 | 2016-03-09 | 33.182 | 28,290 | -1,519 | 0.55% | 938,710 |
| 2016-03-10 | 2016-03-08 | 32.444 | 29,809 | +489 | 0.57% | 967,133 |
| 2016-03-07 | 2016-03-03 | 33.182 | 29,320 | +1,464 | 0.57% | 972,887 |
| 2016-02-26 | 2016-02-24 | 29.126 | 27,856 | -54 | 0.54% | 811,338 |
| 2016-02-18 | 2016-02-16 | 25.808 | 27,910 | -163 | 0.54% | 720,301 |
| 2016-02-17 | 2016-02-15 | 25.071 | 28,073 | -108 | 0.54% | 703,807 |
| 2016-02-16 | 2016-02-12 | 24.333 | 28,181 | -814 | 0.54% | 685,735 |
| 2016-02-11 | 2016-02-04 | 26.914 | 28,995 | -271 | 0.56% | 780,373 |
| 2016-02-05 | 2016-02-03 | 26.177 | 29,266 | -543 | 0.56% | 766,086 |
| 2016-02-02 | 2016-01-29 | 24.702 | 29,809 | -1,085 | 0.57% | 736,340 |
| 2016-02-01 | 2016-01-28 | 23.965 | 30,894 | -1,464 | 0.60% | 740,361 |
| 2016-01-26 | 2016-01-22 | 25.808 | 32,358 | -1,194 | 0.62% | 835,095 |
| 2016-01-25 | 2016-01-21 | 26.545 | 33,552 | +1,899 | 0.65% | 890,650 |
| 2016-01-22 | 2016-01-20 | 28.020 | 31,653 | -1,736 | 0.61% | 886,920 |
| 2016-01-20 | 2016-01-18 | 28.757 | 33,389 | -542 | 0.64% | 960,183 |
| 2016-01-19 | 2016-01-15 | 28.757 | 33,931 | +542 | 0.65% | 975,770 |
| 2016-01-18 | 2016-01-14 | 28.389 | 33,389 | -3,526 | 0.64% | 947,873 |
| 2016-01-15 | 2016-01-13 | 29.126 | 36,915 | -271 | 0.71% | 1,075,192 |
| 2016-01-14 | 2016-01-12 | 27.651 | 37,186 | -543 | 0.72% | 1,028,245 |
| 2016-01-13 | 2016-01-11 | 27.651 | 37,729 | -162 | 0.73% | 1,043,260 |
| 2016-01-11 | 2016-01-07 | 28.757 | 37,891 | -1,085 | 0.73% | 1,089,649 |
| 2016-01-07 | 2016-01-05 | 29.495 | 38,976 | +54 | 0.75% | 1,149,591 |
| 2016-01-06 | 2016-01-04 | 29.495 | 38,922 | -1,573 | 0.75% | 1,147,998 |
| 2016-01-05 | 2015-12-31 | 30.970 | 40,495 | +2,170 | 0.78% | 1,254,113 |
| 2015-12-30 | 2015-12-28 | 34.656 | 38,325 | -1,953 | 0.74% | 1,328,208 |
| 2015-12-29 | 2015-12-24 | 35.762 | 40,278 | +1,356 | 0.78% | 1,440,442 |
| 2015-12-28 | 2015-12-22 | 32.444 | 38,922 | -597 | 0.75% | 1,262,798 |
| 2015-12-23 | 2015-12-21 | 32.444 | 39,519 | -325 | 0.76% | 1,282,167 |
| 2015-12-21 | 2015-12-17 | 33.182 | 39,844 | +1,790 | 0.77% | 1,322,092 |
| 2015-12-18 | 2015-12-16 | 32.444 | 38,054 | -54 | 0.73% | 1,234,636 |
| 2015-12-16 | 2015-12-14 | 28.757 | 38,108 | +434 | 0.73% | 1,095,890 |
| 2015-12-15 | 2015-12-11 | 30.232 | 37,674 | -543 | 0.73% | 1,138,968 |
| 2015-12-14 | 2015-12-10 | 30.232 | 38,217 | -4,177 | 0.74% | 1,155,384 |
| 2015-12-11 | 2015-12-09 | 30.601 | 42,394 | -3,200 | 0.82% | 1,297,294 |
| 2015-12-10 | 2015-12-08 | 30.970 | 45,594 | -434 | 0.88% | 1,412,027 |
| 2015-12-09 | 2015-12-07 | 32.813 | 46,028 | -1,682 | 0.89% | 1,510,317 |
| 2015-12-08 | 2015-12-04 | 35.762 | 47,710 | +7,106 | 0.92% | 1,706,229 |
| 2015-12-04 | 2015-12-02 | 48.666 | 40,604 | +272 | 0.78% | 1,976,054 |
| 2015-12-03 | 2015-12-01 | 49.404 | 40,332 | +54 | 0.78% | 1,992,556 |
| 2015-12-02 | 2015-11-30 | 47.929 | 40,278 | -271 | 0.78% | 1,930,489 |
| 2015-12-01 | 2015-11-27 | 49.404 | 40,549 | +759 | 0.78% | 2,003,277 |
| 2015-11-30 | 2015-11-26 | 51.616 | 39,790 | +488 | 0.77% | 2,053,800 |
| 2015-11-27 | 2015-11-25 | 55.303 | 39,302 | +12,477 | 0.76% | 2,173,512 |
| 2015-11-26 | 2015-11-24 | 57.515 | 26,825 | +1,627 | 0.52% | 1,542,838 |
| 2015-11-25 | 2015-11-23 | 56.778 | 25,198 | -1,085 | 0.49% | 1,430,681 |
| 2015-11-24 | 2015-11-20 | 50.141 | 26,283 | +163 | 0.51% | 1,317,862 |
| 2015-11-23 | 2015-11-19 | 51.616 | 26,120 | +1,411 | 0.50% | 1,348,209 |
| 2015-11-20 | 2015-11-18 | 44.242 | 24,709 | +271 | 0.48% | 1,093,182 |
| 2015-11-13 | 2015-11-11 | 50.141 | 24,438 | +380 | 0.47% | 1,225,351 |
| 2015-11-11 | 2015-11-09 | 51.616 | 24,058 | -57,611 | 0.46% | 1,241,777 |
| 2015-11-09 | 2015-11-05 | 48.666 | 81,669 | +814 | 1.57% | 3,974,543 |
| 2015-11-06 | 2015-11-04 | 48.666 | 80,855 | -325 | 1.56% | 3,934,929 |
| 2015-11-04 | 2015-11-02 | 47.929 | 81,180 | -163 | 1.57% | 3,890,886 |
| 2015-11-03 | 2015-10-30 | 51.616 | 81,343 | +163 | 1.57% | 4,198,598 |
| 2015-10-29 | 2015-10-27 | 48.666 | 81,180 | -814 | 1.57% | 3,950,746 |
| 2015-10-28 | 2015-10-26 | 48.666 | 81,994 | -54 | 1.58% | 3,990,360 |
| 2015-10-27 | 2015-10-23 | 50.141 | 82,048 | +54 | 1.58% | 4,113,988 |
| 2015-10-26 | 2015-10-22 | 49.404 | 81,994 | +54 | 1.58% | 4,050,820 |
| 2015-10-23 | 2015-10-20 | 51.616 | 81,940 | -3,309 | 1.58% | 4,229,413 |
| 2015-10-22 | 2015-10-19 | 54.565 | 85,249 | -33,633 | 1.64% | 4,651,651 |
| 2015-10-20 | 2015-10-16 | 73.737 | 118,882 | -17,955 | 2.29% | 8,766,014 |
| 2015-10-19 | 2015-10-15 | 61.939 | 136,837 | -4,286 | 2.64% | 8,475,570 |
| 2015-10-16 | 2015-10-14 | 64.151 | 141,123 | -597 | 2.72% | 9,053,221 |
| 2015-10-13 | 2015-10-09 | 53.091 | 141,720 | +814 | 2.73% | 7,524,016 |
| 2015-10-12 | 2015-10-08 | 52.353 | 140,906 | -108 | 2.72% | 7,376,900 |
| 2015-10-09 | 2015-10-07 | 53.828 | 141,014 | -326 | 2.72% | 7,590,514 |
| 2015-10-08 | 2015-10-06 | 52.353 | 141,340 | -6,781 | 2.73% | 7,399,622 |
| 2015-10-07 | 2015-10-05 | 53.828 | 148,121 | -5,424 | 2.86% | 7,973,070 |
| 2015-10-06 | 2015-10-02 | 53.828 | 153,545 | -651 | 2.96% | 8,265,033 |
| 2015-10-05 | 2015-09-30 | 44.980 | 154,196 | +108 | 2.97% | 6,935,679 |
| 2015-10-02 | 2015-09-29 | 44.242 | 154,088 | -271 | 2.97% | 6,817,202 |
| 2015-09-14 | 2015-09-10 | 51.616 | 154,359 | -760 | 2.98% | 7,967,390 |
| 2015-09-11 | 2015-09-09 | 53.091 | 155,119 | +272 | 2.99% | 8,235,379 |
| 2015-09-10 | 2015-09-08 | 52.353 | 154,847 | -2,062 | 2.99% | 8,106,758 |
| 2015-09-09 | 2015-09-07 | 46.454 | 156,909 | +434 | 3.03% | 7,289,110 |
| 2015-09-08 | 2015-09-04 | 46.454 | 156,475 | +814 | 3.02% | 7,268,948 |
| 2015-09-01 | 2015-08-28 | 58.990 | 155,661 | +759 | 3.00% | 9,182,393 |
| 2015-08-31 | 2015-08-27 | 57.515 | 154,902 | +109 | 2.99% | 8,909,179 |
| 2015-08-28 | 2015-08-26 | 54.565 | 154,793 | -1,682 | 2.99% | 8,446,351 |
| 2015-08-27 | 2015-08-25 | 54.565 | 156,475 | +760 | 3.02% | 8,538,130 |
| 2015-08-26 | 2015-08-24 | 56.778 | 155,715 | +325 | 3.00% | 8,841,119 |
| 2015-08-25 | 2015-08-21 | 67.838 | 155,390 | -163 | 3.00% | 10,541,368 |
| 2015-08-24 | 2015-08-20 | 75.949 | 155,553 | -705 | 3.00% | 11,814,128 |
| 2015-08-21 | 2015-08-19 | 79.636 | 156,258 | -4,340 | 3.01% | 12,443,773 |
| 2015-08-20 | 2015-08-18 | 87.010 | 160,598 | -1,410 | 3.10% | 13,973,597 |
| 2015-08-18 | 2015-08-14 | 97.333 | 162,008 | -1,573 | 3.46% | 15,768,721 |
| 2015-08-17 | 2015-08-13 | 88.485 | 163,581 | +542 | 3.50% | 14,474,387 |
| 2015-08-13 | 2015-08-11 | 92.909 | 163,039 | +163 | 3.49% | 15,147,750 |
| 2015-08-12 | 2015-08-10 | 90.697 | 162,876 | +271 | 3.48% | 14,772,305 |
| 2015-08-11 | 2015-08-07 | 95.121 | 162,605 | -379 | 3.48% | 15,467,128 |
| 2015-08-10 | 2015-08-06 | 86.272 | 162,984 | -2,170 | 3.48% | 14,061,023 |
| 2015-08-07 | 2015-08-05 | 92.171 | 165,154 | -1,139 | 3.53% | 15,222,472 |
| 2015-08-06 | 2015-08-04 | 96.596 | 166,293 | +379 | 3.56% | 16,063,173 |
| 2015-08-05 | 2015-08-03 | 101.757 | 165,914 | +163 | 3.55% | 16,882,944 |
| 2015-08-04 | 2015-07-31 | 107.656 | 165,751 | -5,479 | 3.54% | 17,844,118 |
| 2015-08-03 | 2015-07-30 | 106.919 | 171,230 | -2,712 | 3.66% | 18,307,706 |
| 2015-07-31 | 2015-07-29 | 108.394 | 173,942 | -2,930 | 3.72% | 18,854,189 |
| 2015-07-30 | 2015-07-28 | 108.394 | 176,872 | -6,075 | 3.78% | 19,171,783 |
| 2015-07-29 | 2015-07-27 | 102.495 | 182,947 | -109 | 3.91% | 18,751,075 |
| 2015-07-28 | 2015-07-24 | 113.555 | 183,056 | -2,061 | 3.91% | 20,786,950 |
| 2015-07-27 | 2015-07-23 | 101.020 | 185,117 | -1,356 | 3.96% | 18,700,488 |
| 2015-07-24 | 2015-07-22 | 99.545 | 186,473 | -1,085 | 3.99% | 18,562,471 |
| 2015-07-23 | 2015-07-21 | 99.545 | 187,558 | +651 | 4.01% | 18,670,478 |
| 2015-07-22 | 2015-07-20 | 98.808 | 186,907 | -2,713 | 4.00% | 18,467,854 |
| 2015-07-21 | 2015-07-17 | 107.656 | 189,620 | +977 | 4.05% | 20,413,763 |
| 2015-07-17 | 2015-07-15 | 103.969 | 188,643 | -4,286 | 4.03% | 19,613,084 |
| 2015-07-16 | 2015-07-14 | 107.656 | 192,929 | +2,821 | 4.12% | 20,769,997 |
| 2015-07-15 | 2015-07-13 | 78.899 | 190,108 | -2,658 | 4.06% | 14,999,274 |
| 2015-07-14 | 2015-07-10 | 73.000 | 192,766 | +868 | 4.12% | 14,071,866 |
| 2015-07-13 | 2015-07-09 | 61.202 | 191,898 | -814 | 4.10% | 11,744,502 |
| 2015-07-10 | 2015-07-08 | 39.081 | 192,712 | +2,224 | 4.12% | 7,531,313 |
| 2015-07-09 | 2015-07-07 | 58.990 | 190,488 | +2,604 | 4.07% | 11,236,827 |
| 2015-07-08 | 2015-07-06 | 61.939 | 187,884 | +109 | 4.02% | 11,637,378 |
| 2015-07-07 | 2015-07-03 | 84.798 | 187,775 | +54 | 4.01% | 15,922,882 |
| 2015-07-06 | 2015-07-02 | 103.232 | 187,721 | +1,899 | 4.01% | 19,378,804 |
| 2015-07-03 | 2015-06-30 | 117.979 | 185,822 | +1,030 | 3.97% | 21,923,162 |
| 2015-07-02 | 2015-06-29 | 122.404 | 184,792 | -705 | 3.95% | 22,619,204 |
| 2015-06-30 | 2015-06-26 | 131.989 | 185,497 | +1,302 | 3.97% | 24,483,640 |
| 2015-06-29 | 2015-06-25 | 137.888 | 184,195 | +163 | 3.94% | 25,398,351 |
| 2015-06-26 | 2015-06-24 | 135.676 | 184,032 | +1,356 | 3.93% | 24,968,775 |
| 2015-06-25 | 2015-06-23 | 144.525 | 182,676 | -163 | 3.91% | 26,401,198 |
| 2015-06-24 | 2015-06-22 | 148.212 | 182,839 | +434 | 3.91% | 27,098,857 |
| 2015-06-23 | 2015-06-19 | 145.999 | 182,405 | +163 | 3.90% | 26,631,032 |
| 2015-06-22 | 2015-06-18 | 146.737 | 182,242 | +108 | 3.90% | 26,741,614 |
| 2015-06-19 | 2015-06-17 | 151.161 | 182,134 | +977 | 3.89% | 27,531,569 |
| 2015-06-18 | 2015-06-16 | 159.272 | 181,157 | +13,236 | 3.87% | 28,853,264 |
| 2015-06-17 | 2015-06-15 | 160.010 | 167,921 | +6,835 | 3.59% | 26,868,958 |
| 2015-06-16 | 2015-06-12 | 140.838 | 161,086 | +3,201 | 3.46% | 22,687,009 |
| 2015-06-15 | 2015-06-11 | 125.353 | 157,885 | +922 | 3.45% | 19,791,370 |
| 2015-06-12 | 2015-06-10 | 128.303 | 156,963 | +54 | 3.43% | 20,138,755 |
| 2015-06-11 | 2015-06-09 | 129.040 | 156,909 | -705 | 3.43% | 20,247,526 |
| 2015-06-10 | 2015-06-08 | 138.626 | 157,614 | +271 | 3.45% | 21,849,360 |
| 2015-06-09 | 2015-06-05 | 145.262 | 157,343 | +760 | 3.44% | 22,855,974 |
| 2015-06-08 | 2015-06-04 | 158.535 | 156,583 | +3,038 | 3.44% | 24,823,850 |
| 2015-06-05 | 2015-06-03 | 149.686 | 153,545 | +759 | 3.37% | 22,983,586 |
| 2015-06-04 | 2015-06-02 | 160.010 | 152,786 | -10,361 | 3.36% | 24,447,214 |
| 2015-06-03 | 2015-06-01 | 143.787 | 163,147 | -3,201 | 3.59% | 23,458,475 |
| 2015-06-02 | 2015-05-29 | 138.626 | 166,348 | -2,929 | 3.67% | 23,060,117 |
| 2015-06-01 | 2015-05-28 | 131.989 | 169,277 | -4,720 | 3.75% | 22,342,772 |
| 2015-05-29 | 2015-05-27 | 138.626 | 173,997 | -1,030 | 3.86% | 24,120,465 |
| 2015-05-28 | 2015-05-26 | 145.999 | 175,027 | -7,541 | 3.89% | 25,553,848 |
| 2015-05-27 | 2015-05-22 | 139.363 | 182,568 | +8,571 | 4.05% | 25,443,247 |
| 2015-05-26 | 2015-05-21 | 153.373 | 173,997 | -10,252 | 3.86% | 26,686,472 |
| 2015-05-22 | 2015-05-20 | 157.060 | 184,249 | +11,175 | 4.09% | 28,938,153 |
| 2015-05-21 | 2015-05-19 | 147.474 | 173,074 | +51,670 | 3.84% | 25,523,951 |
| 2015-05-20 | 2015-05-18 | 120.191 | 121,404 | +596 | 2.73% | 14,591,726 |
| 2015-05-19 | 2015-05-15 | 120.191 | 120,808 | +58,750 | 2.72% | 14,520,092 |
| 2015-05-18 | 2015-05-14 | 92.909 | 62,058 | +1,573 | 1.40% | 5,765,731 |
| 2015-05-15 | 2015-05-13 | 86.272 | 60,485 | -434 | 1.36% | 5,218,187 |
| 2015-05-14 | 2015-05-12 | 87.747 | 60,919 | +2,712 | 1.37% | 5,345,469 |
| 2015-05-13 | 2015-05-11 | 87.747 | 58,207 | +543 | 1.31% | 5,107,499 |
| 2015-05-12 | 2015-05-08 | 94.383 | 57,664 | +325 | 1.30% | 5,442,530 |
| 2015-05-11 | 2015-05-07 | 89.959 | 57,339 | +1,248 | 1.29% | 5,158,174 |
| 2015-05-08 | 2015-05-06 | 92.171 | 56,091 | +271 | 1.26% | 5,169,985 |
| 2015-05-07 | 2015-05-05 | 95.121 | 55,820 | +1,519 | 1.25% | 5,309,647 |
| 2015-05-06 | 2015-05-04 | 92.171 | 54,301 | +8,300 | 1.22% | 5,004,998 |
| 2015-05-04 | 2015-04-29 | 77.424 | 46,001 | +2,766 | 1.03% | 3,561,580 |
| 2015-04-30 | 2015-04-28 | 73.000 | 43,235 | -542 | 0.97% | 3,156,143 |
| 2015-04-29 | 2015-04-27 | 73.000 | 43,777 | +1,302 | 0.98% | 3,195,709 |
| 2015-04-28 | 2015-04-24 | 73.737 | 42,475 | -54 | 0.95% | 3,131,983 |
| 2015-04-27 | 2015-04-23 | 73.737 | 42,529 | +4,448 | 0.96% | 3,135,965 |
| 2015-04-24 | 2015-04-22 | 71.525 | 38,081 | +6,672 | 0.86% | 2,723,743 |
| 2015-04-23 | 2015-04-21 | 62.677 | 31,409 | +3,146 | 0.71% | 1,968,607 |
| 2015-04-21 | 2015-04-17 | 47.192 | 28,263 | +380 | 0.64% | 1,333,780 |
| 2015-04-20 | 2015-04-16 | 47.192 | 27,883 | -3,200 | 0.63% | 1,315,847 |
| 2015-04-17 | 2015-04-15 | 49.404 | 31,083 | +1,030 | 0.70% | 1,535,620 |
| 2015-04-16 | 2015-04-14 | 47.192 | 30,053 | +868 | 0.68% | 1,418,254 |
| 2015-04-15 | 2015-04-13 | 50.141 | 29,185 | -6,401 | 0.66% | 1,463,372 |
| 2015-04-14 | 2015-04-10 | 50.879 | 35,586 | +1,085 | 0.80% | 1,810,566 |
| 2015-04-13 | 2015-04-09 | 39.081 | 34,501 | +4,394 | 0.78% | 1,348,322 |
| 2015-04-09 | 2015-04-02 | 53.091 | 30,107 | -651 | 0.68% | 1,598,402 |
| 2015-04-08 | 2015-04-01 | 53.091 | 30,758 | +814 | 0.69% | 1,632,964 |
| 2015-04-02 | 2015-03-31 | 54.565 | 29,944 | -163 | 0.67% | 1,633,908 |
| 2015-04-01 | 2015-03-30 | 54.565 | 30,107 | +5,425 | 0.68% | 1,642,802 |
| 2015-03-31 | 2015-03-27 | 54.565 | 24,682 | +6,781 | 0.55% | 1,346,785 |
| 2015-03-20 | 2015-03-18 | 56.040 | 17,901 | -434 | 0.40% | 1,003,176 |
| 2015-03-19 | 2015-03-17 | 55.303 | 18,335 | -1,465 | 0.41% | 1,013,977 |
| 2015-03-13 | 2015-03-11 | 53.091 | 19,800 | -434 | 0.45% | 1,051,196 |
| 2015-03-05 | 2015-03-03 | 53.091 | 20,234 | -217 | 0.45% | 1,074,238 |
| 2015-03-02 | 2015-02-26 | 53.828 | 20,451 | -1,356 | 0.46% | 1,100,838 |
| 2015-02-24 | 2015-02-18 | 53.091 | 21,807 | +434 | 0.49% | 1,157,749 |
| 2015-02-13 | 2015-02-11 | 53.091 | 21,373 | +271 | 0.48% | 1,134,708 |
| 2015-02-12 | 2015-02-10 | 53.091 | 21,102 | +814 | 0.47% | 1,120,320 |
| 2015-02-11 | 2015-02-09 | 53.828 | 20,288 | +759 | 0.46% | 1,092,064 |
| 2015-02-10 | 2015-02-06 | 54.565 | 19,529 | +597 | 0.44% | 1,065,609 |
| 2015-02-09 | 2015-02-05 | 55.303 | 18,932 | +14,809 | 0.43% | 1,046,993 |
| 2015-02-06 | 2015-02-04 | 55.303 | 4,123 | +2,279 | 0.09% | 228,014 |
| 2015-01-30 | 2015-01-28 | 47.192 | 1,844 | -163 | 0.04% | 87,022 |
| 2015-01-12 | 2015-01-08 | 49.404 | 2,007 | +597 | 0.05% | 99,154 |
| 2014-12-04 | 2014-12-02 | 57.515 | 1,410 | +542 | 0.03% | 81,096 |
| 2014-12-01 | 2014-11-27 | 58.990 | 868 | -814 | 0.02% | 51,203 |
| 2014-11-28 | 2014-11-26 | 55.303 | 1,682 | -1,627 | 0.04% | 93,019 |
| 2014-11-27 | 2014-11-25 | 59.727 | 3,309 | +814 | 0.07% | 197,637 |
| 2014-11-26 | 2014-11-24 | 62.677 | 2,495 | +542 | 0.06% | 156,378 |
| 2014-11-25 | 2014-11-21 | 57.515 | 1,953 | +109 | 0.04% | 112,327 |
| 2014-11-18 | 2014-11-14 | 47.192 | 1,844 | +542 | 0.04% | 87,022 |
| 2014-11-17 | 2014-11-13 | 47.929 | 1,302 | +543 | 0.03% | 62,404 |
| 2014-11-13 | 2014-11-11 | 42.768 | 759 | -2,550 | 0.02% | 32,461 |
| 2014-11-06 | 2014-11-04 | 42.768 | 3,309 | +108 | 0.07% | 141,518 |
| 2014-10-31 | 2014-10-29 | 42.768 | 3,201 | -1,681 | 0.07% | 136,899 |
| 2014-10-14 | 2014-10-10 | 41.293 | 4,882 | +2,441 | 0.11% | 201,591 |
| 2014-10-08 | 2014-10-06 | 44.242 | 2,441 | +1,682 | 0.05% | 107,995 |
| 2014-07-16 | 2014-07-14 | 40.555 | 759 | -434 | 0.02% | 30,782 |
| 2014-06-23 | 2014-06-19 | 36.131 | 1,193 | +217 | 0.03% | 43,104 |
| 2014-05-23 | 2014-05-21 | 34.288 | 976 | -651 | 0.02% | 33,465 |
| 2014-05-08 | 2014-05-05 | 47.192 | 1,627 | +651 | 0.04% | 76,781 |
| 2014-04-28 | 2014-04-24 | 39.081 | 976 | +542 | 0.02% | 38,143 |
| 2014-04-23 | 2014-04-17 | 41.293 | 434 | -1,844 | 0.01% | 17,921 |
| 2014-04-11 | 2014-04-09 | 48.666 | 2,278 | -1,357 | 0.05% | 110,862 |
| 2014-04-09 | 2014-04-07 | 51.616 | 3,635 | -325 | 0.08% | 187,624 |
| 2014-04-08 | 2014-04-04 | 52.353 | 3,960 | -759 | 0.09% | 207,319 |
| 2014-04-07 | 2014-04-03 | 55.303 | 4,719 | +542 | 0.11% | 260,974 |
| 2014-03-27 | 2014-03-25 | 39.818 | 4,177 | -108 | 0.09% | 166,320 |
| 2014-03-25 | 2014-03-21 | 43.505 | 4,285 | +108 | 0.10% | 186,418 |
| 2014-03-18 | 2014-03-14 | 49.404 | 4,177 | +1,736 | 0.09% | 206,360 |
| 2014-03-17 | 2014-03-13 | 47.192 | 2,441 | +163 | 0.05% | 115,195 |
| 2014-03-11 | 2014-03-07 | 39.818 | 2,278 | +434 | 0.05% | 90,705 |
| 2014-01-22 | 2014-01-20 | 37.606 | 1,844 | -55 | 0.04% | 69,345 |
| 2014-01-21 | 2014-01-17 | 37.606 | 1,899 | -162 | 0.04% | 71,414 |
| 2014-01-10 | 2014-01-08 | 34.288 | 2,061 | -163 | 0.05% | 70,667 |
| 2014-01-08 | 2014-01-06 | 33.919 | 2,224 | -380 | 0.05% | 75,436 |
| 2013-12-04 | 2013-12-02 | 36.131 | 2,604 | +543 | 0.06% | 94,086 |
| 2013-10-16 | 2013-10-11 | 39.818 | 2,061 | +217 | 0.05% | 82,065 |
| 2013-05-03 | 2013-04-30 | 31.707 | 1,844 | -163 | 0.04% | 58,468 |
| 2013-03-15 | 2013-03-13 | 40.555 | 2,007 | -434 | 0.05% | 81,395 |
| 2013-03-05 | 2013-03-01 | 53.091 | 2,441 | +163 | 0.05% | 129,594 |
| 2013-01-03 | 2012-12-31 | 76.687 | 2,278 | -868 | 0.05% | 174,692 |
| 2012-10-05 | 2012-10-03 | 95.858 | 3,146 | -217 | 0.07% | 301,570 |
| 2012-10-03 | 2012-09-27 | 89.222 | 3,363 | -434 | 0.08% | 300,053 |
| 2012-09-19 | 2012-09-17 | 94.383 | 3,797 | +108 | 0.09% | 358,374 |
| 2012-09-18 | 2012-09-14 | 93.646 | 3,689 | +54 | 0.08% | 345,461 |
| 2012-09-14 | 2012-09-12 | 89.959 | 3,635 | -54 | 0.08% | 327,002 |
| 2012-08-30 | 2012-08-28 | 95.121 | 3,689 | -217 | 0.08% | 350,901 |
| 2012-08-03 | 2012-08-01 | 99.545 | 3,906 | +109 | 0.09% | 388,823 |
| 2012-08-02 | 2012-07-31 | 104.707 | 3,797 | +596 | 0.09% | 397,571 |
| 2012-07-12 | 2012-07-10 | 114.293 | 3,201 | -596 | 0.07% | 365,850 |
| 2012-07-11 | 2012-07-09 | 111.343 | 3,797 | -272 | 0.09% | 422,769 |
| 2012-07-10 | 2012-07-06 | 114.293 | 4,069 | -542 | 0.09% | 465,056 |
| 2012-06-15 | 2012-06-13 | 116.505 | 4,611 | -651 | 0.10% | 537,203 |
| 2012-06-11 | 2012-06-07 | 116.505 | 5,262 | +434 | 0.12% | 613,047 |
| 2012-06-07 | 2012-06-05 | 99.545 | 4,828 | +651 | 0.11% | 480,604 |
| 2012-05-07 | 2012-05-03 | 70.788 | 4,177 | -1,248 | 0.09% | 295,680 |
| 2012-05-04 | 2012-05-02 | 73.000 | 5,425 | +1,194 | 0.12% | 396,024 |
| 2012-04-20 | 2012-04-18 | 73.000 | 4,231 | +705 | 0.10% | 308,862 |
| 2012-04-17 | 2012-04-13 | 60.464 | 3,526 | -11,663 | 0.08% | 213,198 |
| 2012-01-04 | 2011-12-30 | 62.677 | 15,189 | -163 | 0.34% | 951,994 |
| 2012-01-03 | 2011-12-29 | 59.727 | 15,352 | -217 | 0.35% | 916,930 |
| 2011-12-07 | 2011-12-05 | 55.303 | 15,569 | +1,736 | 0.35% | 861,010 |
| 2011-12-05 | 2011-12-01 | 58.990 | 13,833 | +977 | 0.31% | 816,004 |
| 2011-12-02 | 2011-11-30 | 58.990 | 12,856 | +596 | 0.29% | 758,371 |
| 2011-12-01 | 2011-11-29 | 58.990 | 12,260 | +760 | 0.28% | 723,214 |
| 2011-11-30 | 2011-11-28 | 57.515 | 11,500 | +7,648 | 0.26% | 661,422 |
| 2011-11-29 | 2011-11-25 | 56.040 | 3,852 | +3,418 | 0.09% | 215,867 |
| 2011-09-23 | 2011-09-21 | 57.515 | 434 | +163 | 0.01% | 24,961 |
| 2011-08-10 | 2011-08-08 | 54.565 | 271 | -271 | 0.01% | 14,787 |
| 2011-08-08 | 2011-08-04 | 56.778 | 542 | -109 | 0.01% | 30,773 |
| 2011-08-05 | 2011-08-03 | 56.778 | 651 | +54 | 0.01% | 36,962 |
| 2011-08-03 | 2011-08-01 | 58.252 | 597 | +272 | 0.01% | 34,777 |
| 2011-08-02 | 2011-07-29 | 57.515 | 325 | -1,031 | 0.01% | 18,692 |
| 2011-08-01 | 2011-07-28 | 55.303 | 1,356 | 0.03% | 74,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy