History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.158 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.182 0 +0
2024-09-10 2024-09-05 0.182 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.455 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.495 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.495 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.425 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.435 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.435 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.365 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.445 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.540 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.540 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.560 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.550 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.425 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.610 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.680 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.680 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.850 0 +0
2022-08-04 2022-08-02 0.860 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.710 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.530 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.495 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.495 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.375 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.385 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.416 0 +0
2022-03-24 2022-03-22 0.405 0 +0
2022-03-23 2022-03-21 0.421 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.395 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.410 0 +0
2022-03-14 2022-03-10 0.405 0 +0
2022-03-11 2022-03-09 0.405 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.416 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.421 0 +0
2022-03-01 2022-02-25 0.421 0 +0
2022-02-28 2022-02-24 0.421 0 +0
2022-02-25 2022-02-23 0.421 0 +0
2022-02-24 2022-02-22 0.426 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.431 0 +0
2022-02-21 2022-02-17 0.436 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.416 0 +0
2022-02-11 2022-02-09 0.416 0 +0
2022-02-10 2022-02-08 0.436 0 +0
2022-02-09 2022-02-07 0.436 0 +0
2022-02-08 2022-02-04 0.436 0 +0
2022-02-07 2022-01-31 0.447 0 +0
2022-02-04 2022-01-27 0.457 0 +0
2022-01-28 2022-01-26 0.457 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.478 0 +0
2022-01-21 2022-01-19 0.478 0 +0
2022-01-20 2022-01-18 0.478 0 +0
2022-01-19 2022-01-17 0.509 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.468 0 +0
2022-01-12 2022-01-10 0.442 0 +0
2022-01-11 2022-01-07 0.452 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.379 0 +0
2022-01-04 2021-12-31 0.358 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.327 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.384 0 +0
2021-12-22 2021-12-20 0.374 0 +0
2021-12-21 2021-12-17 0.353 0 +0
2021-12-20 2021-12-16 0.348 0 +0
2021-12-17 2021-12-15 0.462 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.436 0 +0
2021-12-14 2021-12-10 0.499 0 +0
2021-12-13 2021-12-09 0.499 0 +0
2021-12-10 2021-12-08 0.519 0 +0
2021-12-09 2021-12-07 0.499 0 +0
2021-12-08 2021-12-06 0.483 0 +0
2021-12-07 2021-12-03 0.509 0 +0
2021-12-06 2021-12-02 0.462 0 +0
2021-12-03 2021-12-01 0.462 0 +0
2021-12-02 2021-11-30 0.447 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.447 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.447 0 +0
2021-11-25 2021-11-23 0.499 0 +0
2021-11-24 2021-11-22 0.462 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.369 0 +0
2021-11-18 2021-11-16 0.317 0 +0
2021-11-17 2021-11-15 0.369 0 +0
2021-11-16 2021-11-12 0.369 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.322 0 +0
2021-11-10 2021-11-08 0.327 0 +0
2021-11-09 2021-11-05 0.301 0 +0
2021-11-08 2021-11-04 0.301 0 +0
2021-11-05 2021-11-03 0.301 0 +0
2021-11-04 2021-11-02 0.322 0 +0
2021-11-03 2021-11-01 0.286 0 +0
2021-11-02 2021-10-29 0.286 0 +0
2021-11-01 2021-10-28 0.286 0 +0
2021-10-29 2021-10-27 0.312 0 +0
2021-10-28 2021-10-26 0.312 0 +0
2021-10-27 2021-10-25 0.312 0 +0
2021-10-26 2021-10-22 0.312 0 +0
2021-10-25 2021-10-21 0.312 0 +0
2021-10-22 2021-10-20 0.312 0 +0
2021-10-21 2021-10-19 0.301 0 +0
2021-10-20 2021-10-18 0.301 0 +0
2021-10-19 2021-10-15 0.301 0 +0
2021-10-18 2021-10-12 0.281 0 +0
2021-10-15 2021-10-11 0.306 0 +0
2021-10-12 2021-10-08 0.301 0 +0
2021-10-11 2021-10-07 0.301 0 +0
2021-10-08 2021-10-06 0.301 0 +0
2021-10-07 2021-10-05 0.301 0 +0
2021-10-06 2021-10-04 0.301 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.286 0 +0
2021-09-30 2021-09-28 0.286 0 +0
2021-09-29 2021-09-27 0.301 0 +0
2021-09-28 2021-09-24 0.301 0 +0
2021-09-27 2021-09-23 0.332 0 +0
2021-09-24 2021-09-21 0.317 0 +0
2021-09-23 2021-09-20 0.317 0 +0
2021-09-21 2021-09-17 0.364 0 +0
2021-09-20 2021-09-16 0.374 0 +0
2021-09-17 2021-09-15 0.374 0 +0
2021-09-16 2021-09-14 0.374 0 +0
2021-09-15 2021-09-13 0.384 0 +0
2021-09-14 2021-09-10 0.348 0 +0
2021-09-13 2021-09-09 0.374 0 +0
2021-09-10 2021-09-08 0.364 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.478 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.551 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.379 0 +0
2021-08-31 2021-08-27 0.379 0 +0
2021-08-30 2021-08-26 0.384 0 +0
2021-08-27 2021-08-25 0.364 0 +0
2021-08-26 2021-08-24 0.332 0 +0
2021-08-25 2021-08-23 0.332 0 +0
2021-08-24 2021-08-20 0.332 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.338 0 +0
2021-08-19 2021-08-17 0.322 0 +0
2021-08-18 2021-08-16 0.322 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.322 0 +0
2021-08-13 2021-08-11 0.317 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.317 0 +0
2021-08-10 2021-08-06 0.296 0 +0
2021-08-09 2021-08-05 0.301 0 +0
2021-08-06 2021-08-04 0.296 0 +0
2021-08-05 2021-08-03 0.306 0 +0
2021-08-04 2021-08-02 0.312 0 +0
2021-08-03 2021-07-30 0.312 0 +0
2021-08-02 2021-07-29 0.312 0 +0
2021-07-30 2021-07-28 0.322 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.312 0 +0
2021-07-27 2021-07-23 0.332 0 +0
2021-07-26 2021-07-22 0.317 0 +0
2021-07-23 2021-07-21 0.343 0 +0
2021-07-22 2021-07-20 0.317 0 +0
2021-07-21 2021-07-19 0.317 0 +0
2021-07-20 2021-07-16 0.296 0 +0
2021-07-19 2021-07-15 0.286 0 +0
2021-07-16 2021-07-14 0.286 0 +0
2021-07-15 2021-07-13 0.286 0 +0
2021-07-14 2021-07-12 0.281 0 +0
2021-07-13 2021-07-09 0.281 0 +0
2021-07-12 2021-07-08 0.306 0 +0
2021-07-09 2021-07-07 0.306 0 +0
2021-07-08 2021-07-06 0.281 0 +0
2021-07-07 2021-07-05 0.301 0 +0
2021-07-06 2021-07-02 0.312 0 +0
2021-07-05 2021-06-30 0.312 0 +0
2021-07-02 2021-06-29 0.312 0 +0
2021-06-30 2021-06-28 0.312 0 +0
2021-06-29 2021-06-25 0.312 0 +0
2021-06-28 2021-06-24 0.312 0 +0
2021-06-25 2021-06-23 0.312 0 +0
2021-06-24 2021-06-22 0.312 0 +0
2021-06-23 2021-06-21 0.312 0 +0
2021-06-22 2021-06-18 0.312 0 +0
2021-06-21 2021-06-17 0.312 0 +0
2021-06-18 2021-06-16 0.317 0 +0
2021-06-17 2021-06-15 0.317 0 +0
2021-06-16 2021-06-11 0.317 0 +0
2021-06-15 2021-06-10 0.343 0 +0
2021-06-11 2021-06-09 0.343 0 +0
2021-06-10 2021-06-08 0.343 0 +0
2021-06-09 2021-06-07 0.358 0 +0
2021-06-08 2021-06-04 0.358 0 +0
2021-06-07 2021-06-03 0.322 0 +0
2021-06-04 2021-06-02 0.358 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.312 0 +0
2021-06-01 2021-05-28 0.332 0 +0
2021-05-31 2021-05-27 0.332 0 +0
2021-05-28 2021-05-26 0.343 0 +0
2021-05-27 2021-05-25 0.348 0 +0
2021-05-26 2021-05-24 0.348 0 +0
2021-05-25 2021-05-21 0.353 0 +0
2021-05-24 2021-05-20 0.353 0 +0
2021-05-21 2021-05-18 0.301 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.358 0 +0
2021-05-17 2021-05-13 0.358 0 +0
2021-05-14 2021-05-12 0.369 0 +0
2021-05-13 2021-05-11 0.379 0 +0
2021-05-12 2021-05-10 0.369 0 +0
2021-05-11 2021-05-07 0.369 0 +0
2021-05-10 2021-05-06 0.327 0 +0
2021-05-07 2021-05-05 0.322 0 +0
2021-05-06 2021-05-04 0.317 0 +0
2021-05-05 2021-05-03 0.353 0 +0
2021-05-04 2021-04-30 0.281 0 +0
2021-05-03 2021-04-29 0.281 0 +0
2021-04-30 2021-04-28 0.281 0 +0
2021-04-29 2021-04-27 0.281 0 +0
2021-04-28 2021-04-26 0.281 0 +0
2021-04-27 2021-04-23 0.281 0 +0
2021-04-26 2021-04-22 0.281 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.251 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.246 0 +0
2021-04-16 2021-04-14 0.250 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.246 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.245 0 +0
2021-04-09 2021-04-07 0.241 0 +0
2021-04-08 2021-04-01 0.239 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.249 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.244 0 +0
2021-03-26 2021-03-24 0.244 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.291 0 +0
2021-03-23 2021-03-19 0.312 0 +0
2021-03-22 2021-03-18 0.322 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.322 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.327 0 +0
2021-03-15 2021-03-11 0.327 0 +0
2021-03-12 2021-03-10 0.322 0 +0
2021-03-11 2021-03-09 0.322 0 +0
2021-03-10 2021-03-08 0.322 0 +0
2021-03-09 2021-03-05 0.332 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.258 0 +0
2021-03-04 2021-03-02 0.258 0 +0
2021-03-03 2021-03-01 0.258 0 +0
2021-03-02 2021-02-26 0.258 0 +0
2021-03-01 2021-02-25 0.258 0 +0
2021-02-26 2021-02-24 0.312 0 +0
2021-02-25 2021-02-23 0.312 0 +0
2021-02-24 2021-02-22 0.327 0 +0
2021-02-23 2021-02-19 0.327 0 +0
2021-02-22 2021-02-18 0.291 0 +0
2021-02-19 2021-02-17 0.252 0 +0
2021-02-18 2021-02-16 0.252 0 +0
2021-02-17 2021-02-11 0.196 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.179 0 +0
2021-02-09 2021-02-05 0.179 0 +0
2021-02-08 2021-02-04 0.185 0 +0
2021-02-05 2021-02-03 0.185 0 +0
2021-02-04 2021-02-02 0.185 0 +0
2021-02-03 2021-02-01 0.185 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.191 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.194 0 +0
2021-01-25 2021-01-21 0.208 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.199 0 +0
2021-01-19 2021-01-15 0.199 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.223 0 +0
2021-01-14 2021-01-12 0.223 0 +0
2021-01-13 2021-01-11 0.218 0 +0
2021-01-12 2021-01-08 0.208 0 +0
2021-01-11 2021-01-07 0.187 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.186 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.192 0 +0
2020-12-30 2020-12-28 0.194 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.194 0 +0
2020-12-23 2020-12-21 0.197 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.197 0 +0
2020-12-18 2020-12-16 0.197 0 +0
2020-12-17 2020-12-15 0.197 0 +0
2020-12-16 2020-12-14 0.197 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.206 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.188 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.193 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.193 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.193 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.192 0 +0
2020-11-24 2020-11-20 0.192 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.193 0 +0
2020-11-11 2020-11-09 0.193 0 +0
2020-11-10 2020-11-06 0.193 0 +0
2020-11-09 2020-11-05 0.193 0 +0
2020-11-06 2020-11-04 0.192 0 +0
2020-11-05 2020-11-03 0.192 0 +0
2020-11-04 2020-11-02 0.192 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.207 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.208 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.212 0 +0
2020-10-14 2020-10-09 0.212 0 +0
2020-10-12 2020-10-08 0.208 0 +0
2020-10-09 2020-10-07 0.205 0 +0
2020-10-08 2020-10-06 0.205 0 +0
2020-10-07 2020-10-05 0.204 0 +0
2020-10-06 2020-09-30 0.203 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.249 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.208 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.208 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.281 0 +0
2020-09-09 2020-09-07 0.232 0 +0
2020-09-08 2020-09-04 0.232 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.237 0 +0
2020-09-03 2020-09-01 0.237 0 +0
2020-09-02 2020-08-31 0.243 0 +0
2020-09-01 2020-08-28 0.244 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.234 0 +0
2020-08-26 2020-08-24 0.223 0 +0
2020-08-25 2020-08-21 0.213 0 +0
2020-08-24 2020-08-20 0.213 0 +0
2020-08-21 2020-08-19 0.213 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.234 0 +0
2020-08-18 2020-08-14 0.208 0 +0
2020-08-17 2020-08-13 0.208 0 +0
2020-08-14 2020-08-12 0.208 0 +0
2020-08-13 2020-08-11 0.208 0 +0
2020-08-12 2020-08-10 0.208 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.218 0 +0
2020-08-07 2020-08-05 0.228 0 +0
2020-08-06 2020-08-04 0.228 0 +0
2020-08-05 2020-08-03 0.228 0 +0
2020-08-04 2020-07-31 0.228 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.229 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.229 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.229 0 +0
2020-07-21 2020-07-17 0.229 0 +0
2020-07-20 2020-07-16 0.218 0 +0
2020-07-17 2020-07-15 0.218 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.242 0 +0
2020-07-14 2020-07-10 0.242 0 +0
2020-07-13 2020-07-09 0.241 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.208 0 +0
2020-07-07 2020-07-03 0.187 0 +0
2020-07-06 2020-07-02 0.191 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.186 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.186 0 +0
2020-06-24 2020-06-22 0.177 0 +0
2020-06-23 2020-06-19 0.177 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.166 0 +0
2020-06-18 2020-06-16 0.171 0 +0
2020-06-17 2020-06-15 0.171 0 +0
2020-06-16 2020-06-12 0.171 0 +0
2020-06-15 2020-06-11 0.171 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.229 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.208 0 +0
2020-06-08 2020-06-04 0.193 0 +0
2020-06-05 2020-06-03 0.193 0 +0
2020-06-04 2020-06-02 0.193 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.193 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.193 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.193 0 +0
2020-05-26 2020-05-22 0.193 0 +0
2020-05-25 2020-05-21 0.193 0 +0
2020-05-22 2020-05-20 0.193 0 +0
2020-05-21 2020-05-19 0.193 0 +0
2020-05-20 2020-05-18 0.193 0 +0
2020-05-19 2020-05-15 0.193 0 +0
2020-05-18 2020-05-14 0.193 0 +0
2020-05-15 2020-05-13 0.193 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.193 0 +0
2020-05-12 2020-05-08 0.193 0 +0
2020-05-11 2020-05-07 0.193 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.193 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.193 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.193 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.193 0 +0
2020-04-16 2020-04-14 0.193 0 +0
2020-04-15 2020-04-09 0.193 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.270 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.289 0 +0
2020-04-02 2020-03-31 0.289 0 +0
2020-04-01 2020-03-30 0.308 0 +0
2020-03-31 2020-03-27 0.327 0 +0
2020-03-30 2020-03-26 0.327 0 +0
2020-03-27 2020-03-25 0.308 0 +0
2020-03-26 2020-03-24 0.308 0 +0
2020-03-25 2020-03-23 0.289 0 +0
2020-03-24 2020-03-20 0.327 0 +0
2020-03-23 2020-03-19 0.347 0 +0
2020-03-20 2020-03-18 0.347 0 +0
2020-03-19 2020-03-17 0.327 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.366 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.443 0 +0
2020-03-12 2020-03-10 0.404 0 +0
2020-03-11 2020-03-09 0.404 0 +0
2020-03-10 2020-03-06 0.424 0 +0
2020-03-09 2020-03-05 0.443 0 +0
2020-03-06 2020-03-04 0.462 0 +0
2020-03-05 2020-03-03 0.462 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.481 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.520 0 +0
2020-02-27 2020-02-25 0.539 0 +0
2020-02-26 2020-02-24 0.520 0 +0
2020-02-25 2020-02-21 0.539 0 +0
2020-02-24 2020-02-20 0.558 0 +0
2020-02-21 2020-02-19 0.578 0 +0
2020-02-20 2020-02-18 0.578 0 +0
2020-02-19 2020-02-17 0.578 0 +0
2020-02-18 2020-02-14 0.578 0 +0
2020-02-17 2020-02-13 0.578 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.616 0 +0
2020-02-12 2020-02-10 0.597 0 +0
2020-02-11 2020-02-07 0.578 0 +0
2020-02-10 2020-02-06 0.597 0 +0
2020-02-07 2020-02-05 0.578 0 +0
2020-02-06 2020-02-04 0.539 0 +0
2020-02-05 2020-02-03 0.539 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.520 0 +0
2020-01-31 2020-01-29 0.520 0 +0
2020-01-30 2020-01-24 0.501 0 +0
2020-01-29 2020-01-22 0.597 0 +0
2020-01-23 2020-01-21 0.520 0 +0
2020-01-22 2020-01-20 0.558 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.558 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.558 0 +0
2020-01-15 2020-01-13 0.578 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.501 0 +0
2020-01-10 2020-01-08 0.501 0 +0
2020-01-09 2020-01-07 0.558 0 +0
2020-01-08 2020-01-06 0.712 0 +0
2020-01-07 2020-01-03 0.924 0 +0
2020-01-06 2020-01-02 0.924 0 +0
2020-01-03 2019-12-31 0.789 0 +0
2020-01-02 2019-12-27 1.348 0 +0
2019-12-30 2019-12-24 2.021 0 +0
2019-12-27 2019-12-20 1.444 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.020 0 +0
2019-12-18 2019-12-16 0.789 0 +0
2019-12-17 2019-12-13 0.635 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.539 0 +0
2019-12-11 2019-12-09 0.501 0 +0
2019-12-10 2019-12-06 0.501 0 +0
2019-12-09 2019-12-05 0.501 0 +0
2019-12-06 2019-12-04 0.539 0 +0
2019-12-05 2019-12-03 0.539 0 +0
2019-12-04 2019-12-02 0.539 0 +0
2019-12-03 2019-11-29 0.462 0 +0
2019-12-02 2019-11-28 0.481 0 +0
2019-11-29 2019-11-27 0.481 0 +0
2019-11-28 2019-11-26 0.462 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.443 0 +0
2019-11-25 2019-11-21 0.443 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.520 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.462 0 +0
2019-11-18 2019-11-14 0.520 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.635 0 +0
2019-11-13 2019-11-11 0.674 0 +0
2019-11-12 2019-11-08 0.789 0 +0
2019-11-11 2019-11-07 1.020 0 +0
2019-11-08 2019-11-06 1.251 0 +0
2019-11-07 2019-11-05 1.559 0 +0
2019-11-06 2019-11-04 0.905 0 +0
2019-11-05 2019-11-01 1.001 0 +0
2019-11-04 2019-10-31 1.001 0 +0
2019-11-01 2019-10-30 1.001 0 +0
2019-10-31 2019-10-29 1.001 0 +0
2019-10-30 2019-10-28 1.001 0 +0
2019-10-29 2019-10-25 1.001 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 1.001 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.943 0 +0
2019-10-21 2019-10-17 0.943 0 +0
2019-10-18 2019-10-16 0.866 0 +0
2019-10-17 2019-10-15 0.943 0 +0
2019-10-16 2019-10-14 0.943 0 +0
2019-10-15 2019-10-11 0.886 0 +0
2019-10-14 2019-10-10 0.924 0 +0
2019-10-11 2019-10-09 0.943 0 +0
2019-10-10 2019-10-08 0.982 0 +0
2019-10-09 2019-10-04 1.040 0 +0
2019-10-08 2019-10-03 1.001 0 +0
2019-10-04 2019-10-02 0.982 0 +0
2019-10-03 2019-09-30 0.982 0 +0
2019-10-02 2019-09-27 0.982 0 +0
2019-09-30 2019-09-26 0.982 0 +0
2019-09-27 2019-09-25 1.001 0 +0
2019-09-26 2019-09-24 1.001 0 +0
2019-09-25 2019-09-23 1.001 0 +0
2019-09-24 2019-09-20 1.001 0 +0
2019-09-23 2019-09-19 1.001 0 +0
2019-09-20 2019-09-18 1.001 0 +0
2019-09-19 2019-09-17 1.001 0 +0
2019-09-18 2019-09-16 1.059 0 +0
2019-09-17 2019-09-13 1.059 0 +0
2019-09-16 2019-09-12 1.059 0 +0
2019-09-13 2019-09-11 1.059 0 +0
2019-09-12 2019-09-10 1.078 0 +0
2019-09-11 2019-09-09 1.059 0 +0
2019-09-10 2019-09-06 0.982 0 +0
2019-09-09 2019-09-05 0.924 0 +0
2019-09-06 2019-09-04 0.886 0 +0
2019-09-05 2019-09-03 0.886 0 +0
2019-09-04 2019-09-02 0.982 0 +0
2019-09-03 2019-08-30 0.963 0 +0
2019-09-02 2019-08-29 0.924 0 +0
2019-08-30 2019-08-28 0.924 0 +0
2019-08-29 2019-08-27 0.924 0 +0
2019-08-28 2019-08-26 1.001 0 +0
2019-08-27 2019-08-23 1.059 0 +0
2019-08-26 2019-08-22 1.059 0 +0
2019-08-23 2019-08-21 1.097 0 +0
2019-08-22 2019-08-20 1.097 0 +0
2019-08-21 2019-08-19 1.097 0 +0
2019-08-20 2019-08-16 0.963 0 +0
2019-08-19 2019-08-15 1.174 0 +0
2019-08-16 2019-08-14 1.290 0 +0
2019-08-15 2019-08-13 1.232 0 +0
2019-08-14 2019-08-12 1.251 0 +0
2019-08-13 2019-08-09 1.251 0 +0
2019-08-12 2019-08-08 1.271 0 +0
2019-08-09 2019-08-07 1.117 0 +0
2019-08-08 2019-08-06 1.117 0 +0
2019-08-07 2019-08-05 1.117 0 +0
2019-08-06 2019-08-02 1.136 0 +0
2019-08-05 2019-08-01 1.213 0 +0
2019-08-02 2019-07-31 1.078 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.174 0 +0
2019-07-30 2019-07-26 1.174 0 +0
2019-07-29 2019-07-25 1.117 0 +0
2019-07-26 2019-07-24 1.040 0 +0
2019-07-25 2019-07-23 1.001 0 +0
2019-07-24 2019-07-22 1.001 0 +0
2019-07-23 2019-07-19 1.001 0 +0
2019-07-22 2019-07-18 1.001 0 +0
2019-07-19 2019-07-17 1.001 0 +0
2019-07-18 2019-07-16 1.001 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.155 0 +0
2019-07-15 2019-07-11 1.155 0 +0
2019-07-12 2019-07-10 1.155 0 +0
2019-07-11 2019-07-09 1.136 0 +0
2019-07-10 2019-07-08 0.886 0 +0
2019-07-09 2019-07-05 0.809 0 +0
2019-07-08 2019-07-04 0.809 0 +0
2019-07-05 2019-07-03 0.809 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.770 0 +0
2019-07-02 2019-06-27 0.789 0 +0
2019-06-28 2019-06-26 0.789 0 +0
2019-06-27 2019-06-25 0.789 0 +0
2019-06-26 2019-06-24 0.789 0 +0
2019-06-25 2019-06-21 0.789 0 +0
2019-06-24 2019-06-20 0.789 0 +0
2019-06-21 2019-06-19 0.886 0 +0
2019-06-20 2019-06-18 0.886 0 +0
2019-06-19 2019-06-17 0.828 0 +0
2019-06-18 2019-06-14 0.789 0 +0
2019-06-17 2019-06-13 0.847 0 +0
2019-06-14 2019-06-12 0.847 0 +0
2019-06-13 2019-06-11 0.828 0 +0
2019-06-12 2019-06-10 0.828 0 +0
2019-06-11 2019-06-06 0.828 0 +0
2019-06-10 2019-06-05 0.828 0 +0
2019-06-06 2019-06-04 0.886 0 +0
2019-06-05 2019-06-03 0.886 0 +0
2019-06-04 2019-05-31 0.886 0 +0
2019-06-03 2019-05-30 0.886 0 +0
2019-05-31 2019-05-29 0.886 0 +0
2019-05-30 2019-05-28 0.886 0 +0
2019-05-29 2019-05-27 0.886 0 +0
2019-05-28 2019-05-24 0.886 0 +0
2019-05-27 2019-05-23 0.866 0 +0
2019-05-24 2019-05-22 0.866 0 +0
2019-05-23 2019-05-21 0.924 0 +0
2019-05-22 2019-05-20 0.905 0 +0
2019-05-21 2019-05-17 0.905 0 +0
2019-05-20 2019-05-16 0.905 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.040 0 +0
2019-05-15 2019-05-10 1.040 0 +0
2019-05-14 2019-05-09 1.040 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.040 0 +0
2019-05-07 2019-05-03 1.040 0 +0
2019-05-06 2019-05-02 1.040 0 +0
2019-05-03 2019-04-30 1.040 0 +0
2019-05-02 2019-04-29 1.040 0 +0
2019-04-30 2019-04-26 1.040 0 +0
2019-04-29 2019-04-25 1.117 0 +0
2019-04-26 2019-04-24 1.117 0 +0
2019-04-25 2019-04-23 1.059 0 +0
2019-04-24 2019-04-18 1.059 0 +0
2019-04-23 2019-04-17 1.059 0 +0
2019-04-18 2019-04-16 1.059 0 +0
2019-04-17 2019-04-15 1.059 0 +0
2019-04-16 2019-04-12 1.059 0 +0
2019-04-15 2019-04-11 1.078 0 +0
2019-04-12 2019-04-10 1.078 0 +0
2019-04-11 2019-04-09 1.059 0 +0
2019-04-10 2019-04-08 1.078 0 +0
2019-04-09 2019-04-04 1.078 0 +0
2019-04-08 2019-04-03 1.155 0 +0
2019-04-04 2019-04-02 1.155 0 +0
2019-04-03 2019-04-01 1.097 0 +0
2019-04-02 2019-03-29 1.059 0 +0
2019-04-01 2019-03-28 1.117 0 +0
2019-03-29 2019-03-27 1.078 0 +0
2019-03-28 2019-03-26 1.232 0 +0
2019-03-27 2019-03-25 1.213 0 +0
2019-03-26 2019-03-22 1.213 0 +0
2019-03-25 2019-03-21 1.328 0 +0
2019-03-22 2019-03-20 1.386 0 +0
2019-03-21 2019-03-19 1.271 0 +0
2019-03-20 2019-03-18 1.251 0 +0
2019-03-19 2019-03-15 1.367 0 +0
2019-03-18 2019-03-14 1.463 0 +0
2019-03-15 2019-03-13 1.386 0 +0
2019-03-14 2019-03-12 1.174 0 +0
2019-03-13 2019-03-11 1.117 0 +0
2019-03-12 2019-03-08 1.117 0 +0
2019-03-11 2019-03-07 1.117 0 +0
2019-03-08 2019-03-06 1.059 0 +0
2019-03-07 2019-03-05 1.020 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.040 0 +0
2019-03-04 2019-02-28 0.963 0 +0
2019-03-01 2019-02-27 0.943 0 +0
2019-02-28 2019-02-26 0.943 0 +0
2019-02-27 2019-02-25 0.982 0 +0
2019-02-26 2019-02-22 0.905 0 +0
2019-02-25 2019-02-21 0.905 0 +0
2019-02-22 2019-02-20 0.905 0 +0
2019-02-21 2019-02-19 0.905 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.905 0 +0
2019-02-18 2019-02-14 0.905 0 +0
2019-02-15 2019-02-13 1.001 0 +0
2019-02-14 2019-02-12 0.982 0 +0
2019-02-13 2019-02-11 1.001 0 +0
2019-02-12 2019-02-08 1.020 0 +0
2019-02-11 2019-02-04 0.905 0 +0
2019-02-08 2019-01-31 0.905 0 +0
2019-02-01 2019-01-30 0.847 0 +0
2019-01-31 2019-01-29 0.847 0 +0
2019-01-30 2019-01-28 0.866 0 +0
2019-01-29 2019-01-25 0.866 0 +0
2019-01-28 2019-01-24 0.866 0 +0
2019-01-25 2019-01-23 0.866 0 +0
2019-01-24 2019-01-22 0.963 0 +0
2019-01-23 2019-01-21 0.963 0 +0
2019-01-22 2019-01-18 0.963 0 +0
2019-01-21 2019-01-17 1.001 0 +0
2019-01-18 2019-01-16 1.001 0 +0
2019-01-17 2019-01-15 0.847 0 +0
2019-01-16 2019-01-14 0.924 0 +0
2019-01-15 2019-01-11 0.924 0 +0
2019-01-14 2019-01-10 0.943 0 +0
2019-01-11 2019-01-09 0.943 0 +0
2019-01-10 2019-01-08 0.963 0 +0
2019-01-09 2019-01-07 1.059 0 +0
2019-01-08 2019-01-04 1.059 0 +0
2019-01-07 2019-01-03 1.059 0 +0
2019-01-04 2019-01-02 0.963 0 +0
2019-01-03 2018-12-31 1.040 0 +0
2019-01-02 2018-12-27 1.059 0 +0
2018-12-28 2018-12-24 0.963 0 +0
2018-12-27 2018-12-20 1.059 0 +0
2018-12-21 2018-12-19 1.059 0 +0
2018-12-20 2018-12-18 1.097 0 +0
2018-12-19 2018-12-17 1.097 0 +0
2018-12-18 2018-12-14 0.963 0 +0
2018-12-17 2018-12-13 0.963 0 +0
2018-12-14 2018-12-12 1.059 0 +0
2018-12-13 2018-12-11 0.905 0 +0
2018-12-12 2018-12-10 0.905 0 +0
2018-12-11 2018-12-07 0.905 0 +0
2018-12-10 2018-12-06 0.982 0 +0
2018-12-07 2018-12-05 0.982 0 +0
2018-12-06 2018-12-04 1.001 0 -3,740
2018-11-29 2018-11-27 1.078 3,740 +3,740 0.01% 4,032
2018-11-12 2018-11-08 1.290 0 -3,740
2018-11-09 2018-11-07 1.290 3,740 +3,740 0.01% 4,824
2018-10-25 2018-10-23 1.540 0 -16,208
2018-10-24 2018-10-22 1.367 16,208 +12,468 0.03% 22,152
2018-10-18 2018-10-15 1.540 3,740 -1,247 0.01% 5,760
2018-10-15 2018-10-11 1.425 4,987 -1,247 0.01% 7,104
2018-10-10 2018-10-08 1.598 6,234 +6,234 0.01% 9,960
2018-08-09 2018-08-07 2.021 0 -1,247
2018-08-08 2018-08-06 2.637 1,247 -11,221 0.00% 3,289
2018-08-03 2018-08-01 2.734 12,468 +12,468 0.02% 34,081
2017-07-05 2017-07-03 4.357 0 -13,110
2017-07-04 2017-06-30 4.320 13,110 +13,110 0.10% 56,642
2016-11-11 2016-11-09 7.689 0 -3,146
2016-11-10 2016-11-08 7.689 3,146 -3,409 0.03% 24,190
2016-11-08 2016-11-04 7.872 6,555 +6,555 0.05% 51,601
2016-10-27 2016-10-25 8.787 0 -524
2016-10-26 2016-10-24 9.154 524 -4,851 0.00% 4,796
2016-10-25 2016-10-20 8.970 5,375 -5,113 0.04% 48,216
2016-10-20 2016-10-18 8.787 10,488 +3,540 0.08% 92,163
2016-10-19 2016-10-17 8.787 6,948 -17,174 0.06% 61,055
2016-10-18 2016-10-14 8.787 24,122 +5,244 0.19% 211,970
2016-10-17 2016-10-13 8.970 18,878 +3,278 0.15% 169,345
2016-10-14 2016-10-12 9.154 15,600 -1,705 0.12% 142,796
2016-10-13 2016-10-11 9.154 17,305 +5,244 0.14% 158,403
2016-10-12 2016-10-07 9.154 12,061 +12,061 0.10% 110,401
2016-10-05 2016-10-03 10.801 0 -5,506
2016-10-04 2016-09-30 10.252 5,506 +5,506 0.04% 56,448
2016-09-30 2016-09-28 10.618 0 -5,244
2016-09-28 2016-09-26 10.069 5,244 +5,244 0.04% 52,801
2016-09-20 2016-09-15 10.252 0 -5,244
2016-09-19 2016-09-14 9.154 5,244 -2,622 0.04% 48,001
2016-09-15 2016-09-13 9.337 7,866 -2,622 0.06% 73,442
2016-09-13 2016-09-09 9.703 10,488 +1,573 0.08% 101,763
2016-09-09 2016-09-07 9.154 8,915 +394 0.07% 81,604
2016-09-08 2016-09-06 10.069 8,521 +2,622 0.07% 85,797
2016-09-07 2016-09-05 10.435 5,899 -2,622 0.05% 61,556
2016-09-02 2016-08-31 10.801 8,521 -1,705 0.07% 92,037
2016-08-31 2016-08-29 10.984 10,226 +2,622 0.08% 112,325
2016-08-30 2016-08-26 12.083 7,604 +7,604 0.06% 91,877
2016-08-26 2016-08-24 12.815 0 -2,622
2016-08-25 2016-08-23 12.815 2,622 +2,622 0.02% 33,601
2016-08-08 2016-08-04 13.547 0 -1,442
2016-08-05 2016-08-03 12.449 1,442 +393 0.01% 17,951
2016-08-04 2016-08-01 12.632 1,049 -4,195 0.01% 13,251
2016-08-03 2016-07-29 12.632 5,244 +2,622 0.04% 66,242
2016-08-01 2016-07-28 13.181 2,622 +2,622 0.02% 34,561
2016-07-11 2016-07-07 12.449 0 -4,982
2016-07-08 2016-07-06 12.083 4,982 +2,491 0.04% 60,196
2016-07-07 2016-07-05 12.083 2,491 -2,622 0.02% 30,098
2016-07-06 2016-07-04 11.900 5,113 -2,622 0.04% 60,843
2016-07-05 2016-06-30 12.266 7,735 +2,622 0.06% 94,876
2016-06-30 2016-06-28 12.083 5,113 -2,622 0.04% 61,779
2016-06-29 2016-06-27 12.632 7,735 +2,622 0.06% 97,708
2016-06-27 2016-06-23 13.547 5,113 -262 0.04% 69,267
2016-06-23 2016-06-21 13.181 5,375 -5,244 0.04% 70,849
2016-06-22 2016-06-20 13.913 10,619 -1,835 0.08% 147,747
2016-06-21 2016-06-17 13.913 12,454 +4,588 0.10% 173,278
2016-06-20 2016-06-16 13.913 7,866 +2,622 0.06% 109,443
2016-06-17 2016-06-15 14.463 5,244 +5,244 0.04% 75,842
2016-06-16 2016-06-14 14.463 0 -4,763
2016-06-15 2016-06-13 14.280 4,763 -3,802 0.04% 68,014
2016-06-14 2016-06-10 15.012 8,565 +2,622 0.07% 128,577
2016-06-13 2016-06-08 15.561 5,943 -2,622 0.05% 92,479
2016-06-07 2016-06-03 16.293 8,565 -5,244 0.07% 139,553
2016-06-03 2016-06-01 16.293 13,809 -2,622 0.11% 224,995
2016-06-02 2016-05-31 14.646 16,431 -3,933 0.13% 240,644
2016-06-01 2016-05-30 14.646 20,364 -15,469 0.16% 298,245
2016-05-31 2016-05-27 16.293 35,833 +8,521 0.29% 583,840
2016-05-27 2016-05-25 14.280 27,312 -2,731 0.22% 390,004
2016-05-26 2016-05-24 14.096 30,043 +29,322 0.24% 423,501
2016-05-25 2016-05-23 15.012 721 +721 0.03% 10,824
2016-05-20 2016-05-18 16.843 0 -8,194
2016-05-19 2016-05-17 16.659 8,194 +656 0.39% 136,508
2016-05-18 2016-05-16 16.659 7,538 +3,408 0.36% 125,579
2016-05-17 2016-05-13 17.209 4,130 -7,079 0.20% 71,072
2016-05-16 2016-05-12 15.378 11,209 -5,943 0.54% 172,372
2016-05-13 2016-05-11 16.476 17,152 +3,387 0.82% 282,604
2016-05-12 2016-05-10 17.392 13,765 +6,948 0.66% 239,398
2016-05-11 2016-05-09 17.941 6,817 -7,363 0.33% 122,304
2016-05-10 2016-05-06 18.490 14,180 +8,849 0.68% 262,191
2016-05-09 2016-05-05 20.870 5,331 -131 0.26% 111,259
2016-05-06 2016-05-04 21.419 5,462 +393 0.26% 116,993
2016-05-04 2016-04-29 19.589 5,069 -393 0.24% 99,295
2016-04-29 2016-04-27 19.039 5,462 +2,731 0.26% 103,993
2016-04-26 2016-04-22 17.107 2,731 +127 0.13% 46,719
2016-04-25 2016-04-21 18.434 2,604 +2,604 0.05% 48,003
2015-03-12 2015-03-10 53.091 0 -542
2015-02-06 2015-02-04 55.303 542 +542 0.01% 29,974
2014-03-11 2014-03-07 39.818 0 -1,356
2014-02-21 2014-02-19 36.869 1,356 +1,356 0.03% 49,994
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top