History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 48,120 | +0 | 0.02% | 6,159 |
| 2025-10-13 | 2025-10-09 | 0.128 | 48,120 | +0 | 0.02% | 6,159 |
| 2025-10-10 | 2025-10-08 | 0.128 | 48,120 | +0 | 0.02% | 6,159 |
| 2025-10-09 | 2025-10-06 | 0.124 | 48,120 | +0 | 0.02% | 5,967 |
| 2025-10-08 | 2025-10-03 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-10-06 | 2025-10-02 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-10-03 | 2025-09-30 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-10-02 | 2025-09-29 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-09-30 | 2025-09-26 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-09-29 | 2025-09-25 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-09-26 | 2025-09-24 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-09-25 | 2025-09-23 | 0.150 | 48,120 | +0 | 0.02% | 7,218 |
| 2025-09-24 | 2025-09-22 | 0.151 | 48,120 | +0 | 0.02% | 7,266 |
| 2025-09-23 | 2025-09-19 | 0.168 | 48,120 | +0 | 0.02% | 8,084 |
| 2025-09-22 | 2025-09-18 | 0.156 | 48,120 | +0 | 0.02% | 7,507 |
| 2025-09-19 | 2025-09-17 | 0.145 | 48,120 | +0 | 0.02% | 6,977 |
| 2025-09-18 | 2025-09-16 | 0.159 | 48,120 | +0 | 0.02% | 7,651 |
| 2025-09-17 | 2025-09-15 | 0.165 | 48,120 | +0 | 0.02% | 7,940 |
| 2025-09-16 | 2025-09-12 | 0.127 | 48,120 | +0 | 0.02% | 6,111 |
| 2025-09-15 | 2025-09-11 | 0.127 | 48,120 | +0 | 0.02% | 6,111 |
| 2025-09-12 | 2025-09-10 | 0.132 | 48,120 | +0 | 0.02% | 6,352 |
| 2025-09-11 | 2025-09-09 | 0.135 | 48,120 | +0 | 0.02% | 6,496 |
| 2025-09-10 | 2025-09-08 | 0.139 | 48,120 | +0 | 0.02% | 6,689 |
| 2025-09-09 | 2025-09-05 | 0.143 | 48,120 | +0 | 0.02% | 6,881 |
| 2025-09-08 | 2025-09-04 | 0.143 | 48,120 | +0 | 0.02% | 6,881 |
| 2025-09-05 | 2025-09-03 | 0.144 | 48,120 | +0 | 0.02% | 6,929 |
| 2025-09-04 | 2025-09-02 | 0.150 | 48,120 | +0 | 0.02% | 7,218 |
| 2025-09-03 | 2025-09-01 | 0.169 | 48,120 | +0 | 0.02% | 8,132 |
| 2025-09-02 | 2025-08-29 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-09-01 | 2025-08-28 | 0.164 | 48,120 | +0 | 0.02% | 7,892 |
| 2025-08-29 | 2025-08-27 | 0.115 | 48,120 | +0 | 0.02% | 5,534 |
| 2025-08-28 | 2025-08-26 | 0.113 | 48,120 | +0 | 0.02% | 5,438 |
| 2025-08-27 | 2025-08-25 | 0.110 | 48,120 | +0 | 0.02% | 5,293 |
| 2025-08-26 | 2025-08-22 | 0.108 | 48,120 | +0 | 0.02% | 5,197 |
| 2025-08-25 | 2025-08-21 | 0.107 | 48,120 | +0 | 0.02% | 5,149 |
| 2025-08-22 | 2025-08-20 | 0.107 | 48,120 | +0 | 0.02% | 5,149 |
| 2025-08-21 | 2025-08-19 | 0.107 | 48,120 | +0 | 0.02% | 5,149 |
| 2025-08-20 | 2025-08-18 | 0.107 | 48,120 | +0 | 0.02% | 5,149 |
| 2025-08-19 | 2025-08-15 | 0.119 | 48,120 | +0 | 0.02% | 5,726 |
| 2025-08-18 | 2025-08-14 | 0.119 | 48,120 | +0 | 0.02% | 5,726 |
| 2025-08-15 | 2025-08-13 | 0.119 | 48,120 | +0 | 0.02% | 5,726 |
| 2025-08-14 | 2025-08-12 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-13 | 2025-08-11 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-12 | 2025-08-08 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-11 | 2025-08-07 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-08 | 2025-08-06 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-07 | 2025-08-05 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-06 | 2025-08-04 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-05 | 2025-08-01 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-08-04 | 2025-07-31 | 0.117 | 48,120 | +0 | 0.02% | 5,630 |
| 2025-08-01 | 2025-07-30 | 0.122 | 48,120 | +0 | 0.02% | 5,871 |
| 2025-07-31 | 2025-07-29 | 0.122 | 48,120 | +0 | 0.02% | 5,871 |
| 2025-07-30 | 2025-07-28 | 0.122 | 48,120 | +0 | 0.02% | 5,871 |
| 2025-07-29 | 2025-07-25 | 0.131 | 48,120 | +0 | 0.02% | 6,304 |
| 2025-07-28 | 2025-07-24 | 0.131 | 48,120 | +0 | 0.02% | 6,304 |
| 2025-07-25 | 2025-07-23 | 0.131 | 48,120 | +0 | 0.02% | 6,304 |
| 2025-07-24 | 2025-07-22 | 0.139 | 48,120 | +0 | 0.02% | 6,689 |
| 2025-07-23 | 2025-07-21 | 0.139 | 48,120 | +0 | 0.02% | 6,689 |
| 2025-07-22 | 2025-07-18 | 0.139 | 48,120 | +0 | 0.02% | 6,689 |
| 2025-07-21 | 2025-07-17 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2025-07-18 | 2025-07-16 | 0.134 | 48,120 | +0 | 0.02% | 6,448 |
| 2025-07-17 | 2025-07-15 | 0.134 | 48,120 | +0 | 0.02% | 6,448 |
| 2025-07-16 | 2025-07-14 | 0.123 | 48,120 | +0 | 0.02% | 5,919 |
| 2025-07-15 | 2025-07-11 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2025-07-14 | 2025-07-10 | 0.147 | 48,120 | +0 | 0.02% | 7,074 |
| 2025-07-11 | 2025-07-09 | 0.125 | 48,120 | +0 | 0.02% | 6,015 |
| 2025-07-10 | 2025-07-08 | 0.125 | 48,120 | +0 | 0.02% | 6,015 |
| 2025-07-09 | 2025-07-07 | 0.125 | 48,120 | +0 | 0.02% | 6,015 |
| 2025-07-08 | 2025-07-04 | 0.123 | 48,120 | +0 | 0.02% | 5,919 |
| 2025-07-07 | 2025-07-03 | 0.103 | 48,120 | +0 | 0.02% | 4,956 |
| 2025-07-04 | 2025-07-02 | 0.109 | 48,120 | +0 | 0.02% | 5,245 |
| 2025-07-03 | 2025-06-30 | 0.118 | 48,120 | +0 | 0.02% | 5,678 |
| 2025-07-02 | 2025-06-27 | 0.134 | 48,120 | +0 | 0.02% | 6,448 |
| 2025-06-30 | 2025-06-26 | 0.134 | 48,120 | +0 | 0.02% | 6,448 |
| 2025-06-27 | 2025-06-25 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2025-06-26 | 2025-06-24 | 0.146 | 48,120 | +0 | 0.02% | 7,026 |
| 2025-06-25 | 2025-06-23 | 0.126 | 48,120 | +0 | 0.02% | 6,063 |
| 2025-06-24 | 2025-06-20 | 0.133 | 48,120 | +0 | 0.02% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2025-06-20 | 2025-06-18 | 0.099 | 48,120 | +0 | 0.02% | 4,764 |
| 2025-06-19 | 2025-06-17 | 0.095 | 48,120 | +0 | 0.02% | 4,571 |
| 2025-06-18 | 2025-06-16 | 0.091 | 48,120 | +0 | 0.02% | 4,379 |
| 2025-06-17 | 2025-06-13 | 0.096 | 48,120 | +0 | 0.02% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.085 | 48,120 | +0 | 0.02% | 4,090 |
| 2025-06-13 | 2025-06-11 | 0.085 | 48,120 | +0 | 0.02% | 4,090 |
| 2025-06-12 | 2025-06-10 | 0.096 | 48,120 | +0 | 0.02% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.112 | 48,120 | +0 | 0.02% | 5,389 |
| 2025-06-10 | 2025-06-06 | 0.112 | 48,120 | +0 | 0.02% | 5,389 |
| 2025-06-09 | 2025-06-05 | 0.129 | 48,120 | +0 | 0.02% | 6,207 |
| 2025-06-06 | 2025-06-04 | 0.134 | 48,120 | +0 | 0.02% | 6,448 |
| 2025-06-05 | 2025-06-03 | 0.129 | 48,120 | +0 | 0.02% | 6,207 |
| 2025-06-04 | 2025-06-02 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-06-03 | 2025-05-30 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-06-02 | 2025-05-29 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-30 | 2025-05-28 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-29 | 2025-05-27 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-28 | 2025-05-26 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-27 | 2025-05-23 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-26 | 2025-05-22 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-23 | 2025-05-21 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-22 | 2025-05-20 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-21 | 2025-05-19 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-20 | 2025-05-16 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-19 | 2025-05-15 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-16 | 2025-05-14 | 0.189 | 48,120 | +0 | 0.02% | 9,095 |
| 2025-05-15 | 2025-05-13 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-14 | 2025-05-12 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-13 | 2025-05-09 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-12 | 2025-05-08 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-09 | 2025-05-07 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-08 | 2025-05-06 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-07 | 2025-05-02 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-06 | 2025-04-30 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-05-02 | 2025-04-29 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-04-30 | 2025-04-28 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-04-29 | 2025-04-25 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-04-28 | 2025-04-24 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-04-25 | 2025-04-23 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-04-24 | 2025-04-22 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2025-04-23 | 2025-04-17 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-22 | 2025-04-16 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-17 | 2025-04-15 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-16 | 2025-04-14 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-15 | 2025-04-11 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-14 | 2025-04-10 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-11 | 2025-04-09 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-10 | 2025-04-08 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-09 | 2025-04-07 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-08 | 2025-04-03 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-07 | 2025-04-02 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-03 | 2025-04-01 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-02 | 2025-03-31 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-04-01 | 2025-03-28 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-03-31 | 2025-03-27 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-03-28 | 2025-03-26 | 0.192 | 48,120 | +0 | 0.02% | 9,239 |
| 2025-03-27 | 2025-03-25 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-26 | 2025-03-24 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-25 | 2025-03-21 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-24 | 2025-03-20 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-21 | 2025-03-19 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-20 | 2025-03-18 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-19 | 2025-03-17 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-18 | 2025-03-14 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-17 | 2025-03-13 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-14 | 2025-03-12 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-13 | 2025-03-11 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-12 | 2025-03-10 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2025-03-11 | 2025-03-07 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-03-10 | 2025-03-06 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-03-07 | 2025-03-05 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-03-06 | 2025-03-04 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-03-05 | 2025-03-03 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-03-04 | 2025-02-28 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-03-03 | 2025-02-27 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-28 | 2025-02-26 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-27 | 2025-02-25 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-26 | 2025-02-24 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-25 | 2025-02-21 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-24 | 2025-02-20 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-21 | 2025-02-19 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-20 | 2025-02-18 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-19 | 2025-02-17 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-18 | 2025-02-14 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-17 | 2025-02-13 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-14 | 2025-02-12 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-13 | 2025-02-11 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-12 | 2025-02-10 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-11 | 2025-02-07 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-10 | 2025-02-06 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-07 | 2025-02-05 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-06 | 2025-02-04 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-05 | 2025-02-03 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-04 | 2025-01-28 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-02-03 | 2025-01-24 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-27 | 2025-01-23 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-24 | 2025-01-22 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-23 | 2025-01-21 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-22 | 2025-01-20 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-21 | 2025-01-17 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-20 | 2025-01-16 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-17 | 2025-01-15 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-16 | 2025-01-14 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-15 | 2025-01-13 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-14 | 2025-01-10 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-13 | 2025-01-09 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-10 | 2025-01-08 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-09 | 2025-01-07 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-08 | 2025-01-06 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-07 | 2025-01-03 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-06 | 2025-01-02 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-03 | 2024-12-31 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2025-01-02 | 2024-12-27 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-30 | 2024-12-24 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-27 | 2024-12-20 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-23 | 2024-12-19 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-20 | 2024-12-18 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-19 | 2024-12-17 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-18 | 2024-12-16 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-17 | 2024-12-13 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-16 | 2024-12-12 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-13 | 2024-12-11 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-12 | 2024-12-10 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-11 | 2024-12-09 | 0.206 | 48,120 | +0 | 0.02% | 9,913 |
| 2024-12-10 | 2024-12-06 | 0.206 | 48,120 | +0 | 0.02% | 9,913 |
| 2024-12-09 | 2024-12-05 | 0.206 | 48,120 | +0 | 0.02% | 9,913 |
| 2024-12-06 | 2024-12-04 | 0.206 | 48,120 | +0 | 0.02% | 9,913 |
| 2024-12-05 | 2024-12-03 | 0.206 | 48,120 | +0 | 0.02% | 9,913 |
| 2024-12-04 | 2024-12-02 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-12-03 | 2024-11-29 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-12-02 | 2024-11-28 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-29 | 2024-11-27 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-28 | 2024-11-26 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-27 | 2024-11-25 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-26 | 2024-11-22 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-25 | 2024-11-21 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-22 | 2024-11-20 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-21 | 2024-11-19 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-20 | 2024-11-18 | 0.136 | 48,120 | +0 | 0.02% | 6,544 |
| 2024-11-19 | 2024-11-15 | 0.135 | 48,120 | +0 | 0.02% | 6,496 |
| 2024-11-18 | 2024-11-14 | 0.130 | 48,120 | +0 | 0.02% | 6,256 |
| 2024-11-15 | 2024-11-13 | 0.138 | 48,120 | +0 | 0.02% | 6,641 |
| 2024-11-14 | 2024-11-12 | 0.138 | 48,120 | +0 | 0.02% | 6,641 |
| 2024-11-13 | 2024-11-11 | 0.138 | 48,120 | +0 | 0.02% | 6,641 |
| 2024-11-12 | 2024-11-08 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-11 | 2024-11-07 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-08 | 2024-11-06 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-07 | 2024-11-05 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-06 | 2024-11-04 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-05 | 2024-11-01 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-04 | 2024-10-31 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-11-01 | 2024-10-30 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-10-31 | 2024-10-29 | 0.159 | 48,120 | +0 | 0.02% | 7,651 |
| 2024-10-30 | 2024-10-28 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-29 | 2024-10-25 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-28 | 2024-10-24 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-25 | 2024-10-23 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-24 | 2024-10-22 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-23 | 2024-10-21 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-22 | 2024-10-18 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-21 | 2024-10-17 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-18 | 2024-10-16 | 0.158 | 48,120 | +0 | 0.02% | 7,603 |
| 2024-10-17 | 2024-10-15 | 0.159 | 48,120 | +0 | 0.02% | 7,651 |
| 2024-10-16 | 2024-10-14 | 0.159 | 48,120 | +0 | 0.02% | 7,651 |
| 2024-10-15 | 2024-10-10 | 0.159 | 48,120 | +0 | 0.02% | 7,651 |
| 2024-10-14 | 2024-10-09 | 0.179 | 48,120 | +0 | 0.02% | 8,613 |
| 2024-10-10 | 2024-10-08 | 0.196 | 48,120 | +0 | 0.02% | 9,432 |
| 2024-10-09 | 2024-10-07 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2024-10-08 | 2024-10-04 | 0.184 | 48,120 | +0 | 0.02% | 8,854 |
| 2024-10-07 | 2024-10-03 | 0.198 | 48,120 | +0 | 0.02% | 9,528 |
| 2024-10-04 | 2024-10-02 | 0.148 | 48,120 | +0 | 0.02% | 7,122 |
| 2024-10-03 | 2024-09-30 | 0.140 | 48,120 | +0 | 0.02% | 6,737 |
| 2024-10-02 | 2024-09-27 | 0.135 | 48,120 | +0 | 0.02% | 6,496 |
| 2024-09-30 | 2024-09-26 | 0.135 | 48,120 | +0 | 0.02% | 6,496 |
| 2024-09-27 | 2024-09-25 | 0.135 | 48,120 | +0 | 0.02% | 6,496 |
| 2024-09-26 | 2024-09-24 | 0.134 | 48,120 | +0 | 0.02% | 6,448 |
| 2024-09-25 | 2024-09-23 | 0.160 | 48,120 | +0 | 0.02% | 7,699 |
| 2024-09-24 | 2024-09-20 | 0.178 | 48,120 | +0 | 0.02% | 8,565 |
| 2024-09-23 | 2024-09-19 | 0.178 | 48,120 | +0 | 0.02% | 8,565 |
| 2024-09-20 | 2024-09-17 | 0.178 | 48,120 | +0 | 0.02% | 8,565 |
| 2024-09-19 | 2024-09-16 | 0.178 | 48,120 | +0 | 0.02% | 8,565 |
| 2024-09-17 | 2024-09-13 | 0.178 | 48,120 | +0 | 0.02% | 8,565 |
| 2024-09-16 | 2024-09-12 | 0.178 | 48,120 | +0 | 0.02% | 8,565 |
| 2024-09-13 | 2024-09-11 | 0.181 | 48,120 | +0 | 0.02% | 8,710 |
| 2024-09-12 | 2024-09-10 | 0.182 | 48,120 | +0 | 0.02% | 8,758 |
| 2024-09-11 | 2024-09-09 | 0.182 | 48,120 | +0 | 0.02% | 8,758 |
| 2024-09-10 | 2024-09-05 | 0.182 | 48,120 | +0 | 0.02% | 8,758 |
| 2024-09-09 | 2024-09-04 | 0.184 | 48,120 | +0 | 0.02% | 8,854 |
| 2024-09-05 | 2024-09-03 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-09-04 | 2024-09-02 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-09-03 | 2024-08-30 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-09-02 | 2024-08-29 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-30 | 2024-08-28 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-29 | 2024-08-27 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-28 | 2024-08-26 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-27 | 2024-08-23 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-26 | 2024-08-22 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-23 | 2024-08-21 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-22 | 2024-08-20 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-21 | 2024-08-19 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-20 | 2024-08-16 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-19 | 2024-08-15 | 0.183 | 48,120 | +0 | 0.02% | 8,806 |
| 2024-08-16 | 2024-08-14 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2024-08-15 | 2024-08-13 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2024-08-14 | 2024-08-12 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2024-08-13 | 2024-08-09 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2024-08-12 | 2024-08-08 | 0.190 | 48,120 | +0 | 0.02% | 9,143 |
| 2024-08-09 | 2024-08-07 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-08-08 | 2024-08-06 | 0.200 | 48,120 | +0 | 0.02% | 9,624 |
| 2024-08-07 | 2024-08-05 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-08-06 | 2024-08-02 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-08-05 | 2024-08-01 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-08-02 | 2024-07-31 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-08-01 | 2024-07-30 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-31 | 2024-07-29 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-30 | 2024-07-26 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-29 | 2024-07-25 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-26 | 2024-07-24 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-25 | 2024-07-23 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-24 | 2024-07-22 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-23 | 2024-07-19 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-22 | 2024-07-18 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-19 | 2024-07-17 | 0.205 | 48,120 | +0 | 0.02% | 9,865 |
| 2024-07-18 | 2024-07-16 | 0.225 | 48,120 | +0 | 0.02% | 10,827 |
| 2024-07-17 | 2024-07-15 | 0.225 | 48,120 | +0 | 0.02% | 10,827 |
| 2024-07-16 | 2024-07-12 | 0.225 | 48,120 | +0 | 0.02% | 10,827 |
| 2024-07-15 | 2024-07-11 | 0.225 | 48,120 | +0 | 0.02% | 10,827 |
| 2024-07-12 | 2024-07-10 | 0.225 | 48,120 | +0 | 0.02% | 10,827 |
| 2024-07-11 | 2024-07-09 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-10 | 2024-07-08 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-09 | 2024-07-05 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-08 | 2024-07-04 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-05 | 2024-07-03 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-04 | 2024-07-02 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-03 | 2024-06-28 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-07-02 | 2024-06-27 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-06-28 | 2024-06-26 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-06-27 | 2024-06-25 | 0.250 | 48,120 | +0 | 0.02% | 12,030 |
| 2024-06-26 | 2024-06-24 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-25 | 2024-06-21 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-24 | 2024-06-20 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-21 | 2024-06-19 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-20 | 2024-06-18 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-19 | 2024-06-17 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-18 | 2024-06-14 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-17 | 2024-06-13 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-14 | 2024-06-12 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-13 | 2024-06-11 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-12 | 2024-06-07 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2024-06-11 | 2024-06-06 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2024-06-07 | 2024-06-05 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2024-06-06 | 2024-06-04 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2024-06-05 | 2024-06-03 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2024-06-04 | 2024-05-31 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2024-06-03 | 2024-05-30 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2024-05-31 | 2024-05-29 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2024-05-30 | 2024-05-28 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2024-05-29 | 2024-05-27 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-28 | 2024-05-24 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-27 | 2024-05-23 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-24 | 2024-05-22 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-23 | 2024-05-21 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-22 | 2024-05-20 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-21 | 2024-05-17 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-20 | 2024-05-16 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-17 | 2024-05-14 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2024-05-16 | 2024-05-13 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2024-05-14 | 2024-05-10 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2024-05-13 | 2024-05-09 | 0.345 | 48,120 | +0 | 0.02% | 16,601 |
| 2024-05-10 | 2024-05-08 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2024-05-09 | 2024-05-07 | 0.360 | 48,120 | +0 | 0.02% | 17,323 |
| 2024-05-08 | 2024-05-06 | 0.360 | 48,120 | +0 | 0.02% | 17,323 |
| 2024-05-07 | 2024-05-03 | 0.355 | 48,120 | +0 | 0.02% | 17,083 |
| 2024-05-06 | 2024-05-02 | 0.355 | 48,120 | +0 | 0.02% | 17,083 |
| 2024-05-03 | 2024-04-30 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2024-05-02 | 2024-04-29 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2024-04-30 | 2024-04-26 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-29 | 2024-04-25 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-26 | 2024-04-24 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-25 | 2024-04-23 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-24 | 2024-04-22 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-23 | 2024-04-19 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-22 | 2024-04-18 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-19 | 2024-04-17 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-04-18 | 2024-04-16 | 0.415 | 48,120 | +0 | 0.02% | 19,970 |
| 2024-04-17 | 2024-04-15 | 0.415 | 48,120 | +0 | 0.02% | 19,970 |
| 2024-04-16 | 2024-04-12 | 0.400 | 48,120 | +0 | 0.02% | 19,248 |
| 2024-04-15 | 2024-04-11 | 0.400 | 48,120 | +0 | 0.02% | 19,248 |
| 2024-04-12 | 2024-04-10 | 0.455 | 48,120 | +0 | 0.02% | 21,895 |
| 2024-04-11 | 2024-04-09 | 0.455 | 48,120 | +0 | 0.02% | 21,895 |
| 2024-04-10 | 2024-04-08 | 0.455 | 48,120 | +0 | 0.02% | 21,895 |
| 2024-04-09 | 2024-04-05 | 0.450 | 48,120 | +0 | 0.02% | 21,654 |
| 2024-04-08 | 2024-04-03 | 0.450 | 48,120 | +0 | 0.02% | 21,654 |
| 2024-04-05 | 2024-04-02 | 0.450 | 48,120 | +0 | 0.02% | 21,654 |
| 2024-04-03 | 2024-03-28 | 0.435 | 48,120 | +0 | 0.02% | 20,932 |
| 2024-04-02 | 2024-03-27 | 0.435 | 48,120 | +0 | 0.02% | 20,932 |
| 2024-03-28 | 2024-03-26 | 0.485 | 48,120 | +0 | 0.02% | 23,338 |
| 2024-03-27 | 2024-03-25 | 0.450 | 48,120 | +0 | 0.02% | 21,654 |
| 2024-03-26 | 2024-03-22 | 0.450 | 48,120 | +0 | 0.02% | 21,654 |
| 2024-03-25 | 2024-03-21 | 0.450 | 48,120 | +0 | 0.02% | 21,654 |
| 2024-03-22 | 2024-03-20 | 0.500 | 48,120 | +0 | 0.02% | 24,060 |
| 2024-03-21 | 2024-03-19 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-20 | 2024-03-18 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-19 | 2024-03-15 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-18 | 2024-03-14 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-15 | 2024-03-13 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-14 | 2024-03-12 | 0.510 | 48,120 | +0 | 0.02% | 24,541 |
| 2024-03-13 | 2024-03-11 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-12 | 2024-03-08 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2024-03-11 | 2024-03-07 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2024-03-08 | 2024-03-06 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2024-03-07 | 2024-03-05 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-03-06 | 2024-03-04 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2024-03-05 | 2024-03-01 | 0.480 | 48,120 | +0 | 0.02% | 23,098 |
| 2024-03-04 | 2024-02-29 | 0.500 | 48,120 | +0 | 0.02% | 24,060 |
| 2024-03-01 | 2024-02-28 | 0.500 | 48,120 | +0 | 0.02% | 24,060 |
| 2024-02-29 | 2024-02-27 | 0.500 | 48,120 | +0 | 0.02% | 24,060 |
| 2024-02-28 | 2024-02-26 | 0.440 | 48,120 | +0 | 0.02% | 21,173 |
| 2024-02-27 | 2024-02-23 | 0.470 | 48,120 | +0 | 0.02% | 22,616 |
| 2024-02-26 | 2024-02-22 | 0.470 | 48,120 | +0 | 0.02% | 22,616 |
| 2024-02-23 | 2024-02-21 | 0.485 | 48,120 | +0 | 0.02% | 23,338 |
| 2024-02-22 | 2024-02-20 | 0.500 | 48,120 | +0 | 0.02% | 24,060 |
| 2024-02-21 | 2024-02-19 | 0.510 | 48,120 | +0 | 0.02% | 24,541 |
| 2024-02-20 | 2024-02-16 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2024-02-19 | 2024-02-15 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2024-02-16 | 2024-02-14 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2024-02-15 | 2024-02-09 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2024-02-14 | 2024-02-07 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2024-02-08 | 2024-02-06 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2024-02-07 | 2024-02-05 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-02-06 | 2024-02-02 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-02-05 | 2024-02-01 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-02-02 | 2024-01-31 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-02-01 | 2024-01-30 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-01-31 | 2024-01-29 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-01-30 | 2024-01-26 | 0.420 | 48,120 | +0 | 0.02% | 20,210 |
| 2024-01-29 | 2024-01-25 | 0.435 | 48,120 | +0 | 0.02% | 20,932 |
| 2024-01-26 | 2024-01-24 | 0.485 | 48,120 | +0 | 0.02% | 23,338 |
| 2024-01-25 | 2024-01-23 | 0.490 | 48,120 | +0 | 0.02% | 23,579 |
| 2024-01-24 | 2024-01-22 | 0.480 | 48,120 | +0 | 0.02% | 23,098 |
| 2024-01-23 | 2024-01-19 | 0.510 | 48,120 | +0 | 0.02% | 24,541 |
| 2024-01-22 | 2024-01-18 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2024-01-19 | 2024-01-17 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-18 | 2024-01-16 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-17 | 2024-01-15 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-16 | 2024-01-12 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-15 | 2024-01-11 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-12 | 2024-01-10 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-11 | 2024-01-09 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-10 | 2024-01-08 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2024-01-09 | 2024-01-05 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2024-01-08 | 2024-01-04 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2024-01-05 | 2024-01-03 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2024-01-04 | 2024-01-02 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2024-01-03 | 2023-12-29 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2024-01-02 | 2023-12-28 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2023-12-29 | 2023-12-27 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2023-12-28 | 2023-12-22 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2023-12-27 | 2023-12-21 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-12-22 | 2023-12-20 | 0.530 | 48,120 | +0 | 0.02% | 25,504 |
| 2023-12-21 | 2023-12-19 | 0.530 | 48,120 | +0 | 0.02% | 25,504 |
| 2023-12-20 | 2023-12-18 | 0.550 | 48,120 | +0 | 0.02% | 26,466 |
| 2023-12-19 | 2023-12-15 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-12-18 | 2023-12-14 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-12-15 | 2023-12-13 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-12-14 | 2023-12-12 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-12-13 | 2023-12-11 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-12-12 | 2023-12-08 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-12-11 | 2023-12-07 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-12-08 | 2023-12-06 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-12-07 | 2023-12-05 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-12-06 | 2023-12-04 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-12-05 | 2023-12-01 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-12-04 | 2023-11-30 | 0.360 | 48,120 | +0 | 0.02% | 17,323 |
| 2023-12-01 | 2023-11-29 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-30 | 2023-11-28 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-29 | 2023-11-27 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-28 | 2023-11-24 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-27 | 2023-11-23 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-24 | 2023-11-22 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-23 | 2023-11-21 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-22 | 2023-11-20 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-21 | 2023-11-17 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-20 | 2023-11-16 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2023-11-17 | 2023-11-15 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2023-11-16 | 2023-11-14 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2023-11-15 | 2023-11-13 | 0.300 | 48,120 | +0 | 0.02% | 14,436 |
| 2023-11-14 | 2023-11-10 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-13 | 2023-11-09 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-10 | 2023-11-08 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-09 | 2023-11-07 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-08 | 2023-11-06 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-07 | 2023-11-03 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-06 | 2023-11-02 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-03 | 2023-11-01 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-02 | 2023-10-31 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-11-01 | 2023-10-30 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-10-31 | 2023-10-27 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2023-10-30 | 2023-10-26 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-10-27 | 2023-10-25 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-10-26 | 2023-10-24 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-10-25 | 2023-10-20 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-10-24 | 2023-10-19 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-10-20 | 2023-10-18 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-10-19 | 2023-10-17 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-10-18 | 2023-10-16 | 0.330 | 48,120 | +0 | 0.02% | 15,880 |
| 2023-10-17 | 2023-10-13 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2023-10-16 | 2023-10-12 | 0.325 | 48,120 | +0 | 0.02% | 15,639 |
| 2023-10-13 | 2023-10-11 | 0.345 | 48,120 | +0 | 0.02% | 16,601 |
| 2023-10-12 | 2023-10-10 | 0.345 | 48,120 | +0 | 0.02% | 16,601 |
| 2023-10-11 | 2023-10-09 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-10-10 | 2023-10-06 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-10-09 | 2023-10-05 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-10-06 | 2023-10-04 | 0.340 | 48,120 | +0 | 0.02% | 16,361 |
| 2023-10-05 | 2023-10-03 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-10-04 | 2023-09-29 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-10-03 | 2023-09-28 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-09-29 | 2023-09-27 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-09-28 | 2023-09-26 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-09-27 | 2023-09-25 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-26 | 2023-09-22 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-25 | 2023-09-21 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-22 | 2023-09-20 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-21 | 2023-09-19 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-09-20 | 2023-09-18 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-09-19 | 2023-09-15 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-09-18 | 2023-09-14 | 0.355 | 48,120 | +0 | 0.02% | 17,083 |
| 2023-09-15 | 2023-09-13 | 0.355 | 48,120 | +0 | 0.02% | 17,083 |
| 2023-09-14 | 2023-09-12 | 0.355 | 48,120 | +0 | 0.02% | 17,083 |
| 2023-09-13 | 2023-09-11 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-12 | 2023-09-07 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-11 | 2023-09-06 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-09-07 | 2023-09-05 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-09-06 | 2023-09-04 | 0.320 | 48,120 | +0 | 0.02% | 15,398 |
| 2023-09-05 | 2023-08-31 | 0.310 | 48,120 | +0 | 0.02% | 14,917 |
| 2023-09-04 | 2023-08-30 | 0.305 | 48,120 | +0 | 0.02% | 14,677 |
| 2023-08-31 | 2023-08-29 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2023-08-30 | 2023-08-28 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2023-08-29 | 2023-08-25 | 0.290 | 48,120 | +0 | 0.02% | 13,955 |
| 2023-08-28 | 2023-08-24 | 0.305 | 48,120 | +0 | 0.02% | 14,677 |
| 2023-08-25 | 2023-08-23 | 0.340 | 48,120 | +0 | 0.02% | 16,361 |
| 2023-08-24 | 2023-08-22 | 0.345 | 48,120 | +0 | 0.02% | 16,601 |
| 2023-08-23 | 2023-08-21 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-08-22 | 2023-08-18 | 0.315 | 48,120 | +0 | 0.02% | 15,158 |
| 2023-08-21 | 2023-08-17 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-08-18 | 2023-08-16 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-08-17 | 2023-08-15 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-08-16 | 2023-08-14 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-08-15 | 2023-08-11 | 0.350 | 48,120 | +0 | 0.02% | 16,842 |
| 2023-08-14 | 2023-08-10 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-11 | 2023-08-09 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-10 | 2023-08-08 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-09 | 2023-08-07 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-08 | 2023-08-04 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-07 | 2023-08-03 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-04 | 2023-08-02 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-03 | 2023-08-01 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-02 | 2023-07-31 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-08-01 | 2023-07-28 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-07-31 | 2023-07-27 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-07-28 | 2023-07-26 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-07-27 | 2023-07-25 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-26 | 2023-07-24 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-25 | 2023-07-21 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-24 | 2023-07-20 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-21 | 2023-07-19 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-20 | 2023-07-18 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-19 | 2023-07-14 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-07-18 | 2023-07-13 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-07-14 | 2023-07-12 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-07-13 | 2023-07-11 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-07-12 | 2023-07-10 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-11 | 2023-07-07 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-10 | 2023-07-06 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-07 | 2023-07-05 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-06 | 2023-07-04 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-05 | 2023-07-03 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-04 | 2023-06-30 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-07-03 | 2023-06-29 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-06-30 | 2023-06-28 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-06-29 | 2023-06-27 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-06-28 | 2023-06-26 | 0.355 | 48,120 | +0 | 0.02% | 17,083 |
| 2023-06-27 | 2023-06-23 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2023-06-26 | 2023-06-21 | 0.430 | 48,120 | +0 | 0.02% | 20,692 |
| 2023-06-23 | 2023-06-20 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-06-21 | 2023-06-19 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-06-20 | 2023-06-16 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-06-19 | 2023-06-15 | 0.400 | 48,120 | +0 | 0.02% | 19,248 |
| 2023-06-16 | 2023-06-14 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2023-06-15 | 2023-06-13 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2023-06-14 | 2023-06-12 | 0.435 | 48,120 | +0 | 0.02% | 20,932 |
| 2023-06-13 | 2023-06-09 | 0.435 | 48,120 | +0 | 0.02% | 20,932 |
| 2023-06-12 | 2023-06-08 | 0.435 | 48,120 | +0 | 0.02% | 20,932 |
| 2023-06-09 | 2023-06-07 | 0.475 | 48,120 | +0 | 0.02% | 22,857 |
| 2023-06-08 | 2023-06-06 | 0.480 | 48,120 | +0 | 0.02% | 23,098 |
| 2023-06-07 | 2023-06-05 | 0.480 | 48,120 | +0 | 0.02% | 23,098 |
| 2023-06-06 | 2023-06-02 | 0.490 | 48,120 | +0 | 0.02% | 23,579 |
| 2023-06-05 | 2023-06-01 | 0.490 | 48,120 | +0 | 0.02% | 23,579 |
| 2023-06-02 | 2023-05-31 | 0.490 | 48,120 | +0 | 0.02% | 23,579 |
| 2023-06-01 | 2023-05-30 | 0.495 | 48,120 | +0 | 0.02% | 23,819 |
| 2023-05-31 | 2023-05-29 | 0.530 | 48,120 | +0 | 0.02% | 25,504 |
| 2023-05-30 | 2023-05-25 | 0.475 | 48,120 | +0 | 0.02% | 22,857 |
| 2023-05-29 | 2023-05-24 | 0.475 | 48,120 | +0 | 0.02% | 22,857 |
| 2023-05-25 | 2023-05-23 | 0.475 | 48,120 | +0 | 0.02% | 22,857 |
| 2023-05-24 | 2023-05-22 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-05-23 | 2023-05-19 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-05-22 | 2023-05-18 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-05-19 | 2023-05-17 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-05-18 | 2023-05-16 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-05-17 | 2023-05-15 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-05-16 | 2023-05-12 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-05-15 | 2023-05-11 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-05-12 | 2023-05-10 | 0.380 | 48,120 | +0 | 0.02% | 18,286 |
| 2023-05-11 | 2023-05-09 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2023-05-10 | 2023-05-08 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-05-09 | 2023-05-05 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-05-08 | 2023-05-04 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-05-05 | 2023-05-03 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-05-04 | 2023-05-02 | 0.385 | 48,120 | +0 | 0.02% | 18,526 |
| 2023-05-03 | 2023-04-28 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2023-05-02 | 2023-04-27 | 0.410 | 48,120 | +0 | 0.02% | 19,729 |
| 2023-04-28 | 2023-04-26 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-04-27 | 2023-04-25 | 0.445 | 48,120 | +0 | 0.02% | 21,413 |
| 2023-04-26 | 2023-04-24 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-04-25 | 2023-04-21 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-04-24 | 2023-04-20 | 0.390 | 48,120 | +0 | 0.02% | 18,767 |
| 2023-04-21 | 2023-04-19 | 0.390 | 48,120 | +0 | 0.02% | 18,767 |
| 2023-04-20 | 2023-04-18 | 0.390 | 48,120 | +0 | 0.02% | 18,767 |
| 2023-04-19 | 2023-04-17 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-18 | 2023-04-14 | 0.400 | 48,120 | +0 | 0.02% | 19,248 |
| 2023-04-17 | 2023-04-13 | 0.400 | 48,120 | +0 | 0.02% | 19,248 |
| 2023-04-14 | 2023-04-12 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-13 | 2023-04-11 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-12 | 2023-04-06 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-11 | 2023-04-04 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-06 | 2023-04-03 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-04 | 2023-03-31 | 0.395 | 48,120 | +0 | 0.02% | 19,007 |
| 2023-04-03 | 2023-03-30 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-03-31 | 2023-03-29 | 0.365 | 48,120 | +0 | 0.02% | 17,564 |
| 2023-03-30 | 2023-03-28 | 0.425 | 48,120 | +0 | 0.02% | 20,451 |
| 2023-03-29 | 2023-03-27 | 0.370 | 48,120 | +0 | 0.02% | 17,804 |
| 2023-03-28 | 2023-03-24 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-03-27 | 2023-03-23 | 0.375 | 48,120 | +0 | 0.02% | 18,045 |
| 2023-03-24 | 2023-03-22 | 0.335 | 48,120 | +0 | 0.02% | 16,120 |
| 2023-03-23 | 2023-03-21 | 0.340 | 48,120 | +0 | 0.02% | 16,361 |
| 2023-03-22 | 2023-03-20 | 0.340 | 48,120 | +0 | 0.02% | 16,361 |
| 2023-03-21 | 2023-03-17 | 0.390 | 48,120 | -48,000 | 0.02% | 18,767 |
| 2023-02-17 | 2023-02-15 | 0.390 | 96,120 | +48,000 | 0.04% | 37,487 |
| 2022-08-15 | 2022-08-11 | 0.650 | 48,120 | +24,000 | 0.02% | 31,278 |
| 2022-08-03 | 2022-08-01 | 0.880 | 24,120 | -48,000 | 0.01% | 21,226 |
| 2022-06-30 | 2022-06-28 | 0.620 | 72,120 | -24,000 | 0.03% | 44,714 |
| 2022-06-23 | 2022-06-21 | 0.540 | 96,120 | -24,000 | 0.04% | 51,905 |
| 2022-06-08 | 2022-06-06 | 0.520 | 120,120 | -24,000 | 0.05% | 62,462 |
| 2022-05-27 | 2022-05-25 | 0.490 | 144,120 | -24,000 | 0.06% | 70,619 |
| 2022-05-13 | 2022-05-11 | 0.500 | 168,120 | +24,000 | 0.07% | 84,060 |
| 2022-05-05 | 2022-05-03 | 0.550 | 144,120 | +24,000 | 0.06% | 79,266 |
| 2022-05-03 | 2022-04-28 | 0.580 | 120,120 | -24,000 | 0.05% | 69,670 |
| 2022-04-28 | 2022-04-26 | 0.490 | 144,120 | -120,000 | 0.06% | 70,619 |
| 2022-03-24 | 2022-03-22 | 0.405 | 264,120 | +264,004 | 0.46% | 107,020 |
| 2020-06-05 | 2020-06-03 | 0.193 | 116 | -9 | 0.00% | 22 |
| 2019-07-12 | 2019-07-10 | 1.155 | 125 | -16,207 | 0.00% | 144 |
| 2018-08-06 | 2018-08-02 | 2.695 | 16,332 | +2,493 | 0.03% | 44,015 |
| 2018-02-14 | 2018-02-12 | 4.485 | 13,839 | +1,247 | 0.02% | 62,071 |
| 2018-01-22 | 2018-01-18 | 4.909 | 12,592 | +12,467 | 0.02% | 61,811 |
| 2017-10-09 | 2017-10-04 | 5.101 | 125 | -3,491 | 0.00% | 638 |
| 2017-09-28 | 2017-09-26 | 5.294 | 3,616 | -4,987 | 0.01% | 19,142 |
| 2017-09-26 | 2017-09-22 | 4.351 | 8,603 | -12,467 | 0.01% | 37,427 |
| 2017-09-14 | 2017-09-12 | 4.505 | 21,070 | +2,244 | 0.18% | 94,910 |
| 2017-08-25 | 2017-08-22 | 4.577 | 18,826 | -970 | 0.16% | 86,163 |
| 2017-08-10 | 2017-08-08 | 4.485 | 19,796 | -10,487 | 0.16% | 88,790 |
| 2017-08-07 | 2017-08-03 | 4.467 | 30,283 | +262 | 0.24% | 135,272 |
| 2017-07-21 | 2017-07-19 | 4.284 | 30,021 | +524 | 0.24% | 128,606 |
| 2017-07-10 | 2017-07-06 | 4.229 | 29,497 | +5,244 | 0.24% | 124,741 |
| 2017-07-06 | 2017-07-04 | 4.284 | 24,253 | +5,244 | 0.19% | 103,897 |
| 2017-07-05 | 2017-07-03 | 4.357 | 19,009 | +15,732 | 0.15% | 82,824 |
| 2017-05-17 | 2017-05-15 | 5.309 | 3,277 | -6,031 | 0.03% | 17,398 |
| 2016-10-12 | 2016-10-07 | 9.154 | 9,308 | +3,278 | 0.07% | 85,201 |
| 2016-09-22 | 2016-09-20 | 11.350 | 6,030 | -1,967 | 0.05% | 68,443 |
| 2016-09-08 | 2016-09-06 | 10.069 | 7,997 | +1,967 | 0.06% | 80,521 |
| 2016-09-07 | 2016-09-05 | 10.435 | 6,030 | -1,967 | 0.05% | 62,923 |
| 2016-09-05 | 2016-09-01 | 10.618 | 7,997 | +1,967 | 0.06% | 84,913 |
| 2016-08-29 | 2016-08-25 | 12.449 | 6,030 | -2,622 | 0.05% | 75,067 |
| 2016-08-08 | 2016-08-04 | 13.547 | 8,652 | +4,981 | 0.07% | 117,211 |
| 2016-08-01 | 2016-07-28 | 13.181 | 3,671 | -3,539 | 0.03% | 48,388 |
| 2016-07-29 | 2016-07-27 | 13.547 | 7,210 | +1,311 | 0.06% | 97,676 |
| 2016-07-22 | 2016-07-20 | 14.096 | 5,899 | -656 | 0.05% | 83,155 |
| 2016-07-19 | 2016-07-15 | 13.913 | 6,555 | +1,311 | 0.05% | 91,203 |
| 2016-06-23 | 2016-06-21 | 13.181 | 5,244 | +1,573 | 0.04% | 69,122 |
| 2016-06-20 | 2016-06-16 | 13.913 | 3,671 | -1,311 | 0.03% | 51,076 |
| 2016-06-17 | 2016-06-15 | 14.463 | 4,982 | +1,311 | 0.04% | 72,053 |
| 2016-06-16 | 2016-06-14 | 14.463 | 3,671 | -1,311 | 0.03% | 53,092 |
| 2016-06-06 | 2016-06-02 | 15.561 | 4,982 | -1,311 | 0.04% | 77,525 |
| 2016-06-03 | 2016-06-01 | 16.293 | 6,293 | +1,311 | 0.05% | 102,534 |
| 2016-06-02 | 2016-05-31 | 14.646 | 4,982 | +263 | 0.04% | 72,965 |
| 2016-06-01 | 2016-05-30 | 14.646 | 4,719 | +1,442 | 0.04% | 69,113 |
| 2016-05-31 | 2016-05-27 | 16.293 | 3,277 | +3,277 | 0.03% | 53,393 |
| 2016-05-30 | 2016-05-26 | 21.969 | 0 | -8,740 | ||
| 2016-05-17 | 2016-05-13 | 17.209 | 8,740 | +2,731 | 0.42% | 150,404 |
| 2016-05-11 | 2016-05-09 | 17.941 | 6,009 | +1,093 | 0.29% | 107,807 |
| 2016-05-06 | 2016-05-04 | 21.419 | 4,916 | +3,824 | 0.24% | 105,298 |
| 2016-05-03 | 2016-04-28 | 19.955 | 1,092 | +1,092 | 0.05% | 21,791 |
| 2014-11-13 | 2014-11-11 | 42.768 | 0 | -922 | ||
| 2013-03-13 | 2013-03-11 | 45.717 | 922 | +922 | 0.02% | 42,151 |
| 2013-03-08 | 2013-03-06 | 48.666 | 0 | -922 | ||
| 2013-03-07 | 2013-03-05 | 49.404 | 922 | +922 | 0.02% | 45,550 |
| 2013-03-05 | 2013-03-01 | 53.091 | 0 | -868 | ||
| 2013-03-04 | 2013-02-28 | 51.616 | 868 | +868 | 0.02% | 44,803 |
| 2013-02-27 | 2013-02-25 | 53.828 | 0 | -868 | ||
| 2013-02-26 | 2013-02-22 | 53.828 | 868 | +868 | 0.02% | 46,723 |
| 2013-02-25 | 2013-02-21 | 51.616 | 0 | -976 | ||
| 2013-02-22 | 2013-02-20 | 55.303 | 976 | +976 | 0.02% | 53,976 |
| 2013-02-08 | 2013-02-06 | 60.464 | 0 | -1,031 | ||
| 2013-02-07 | 2013-02-05 | 57.515 | 1,031 | +1,031 | 0.02% | 59,298 |
| 2013-02-01 | 2013-01-30 | 61.939 | 0 | -922 | ||
| 2013-01-31 | 2013-01-29 | 59.727 | 922 | +922 | 0.02% | 55,068 |
| 2013-01-28 | 2013-01-24 | 61.202 | 0 | -868 | ||
| 2013-01-25 | 2013-01-23 | 64.151 | 868 | +868 | 0.02% | 55,683 |
| 2013-01-18 | 2013-01-16 | 72.262 | 0 | -976 | ||
| 2013-01-17 | 2013-01-15 | 73.000 | 976 | +976 | 0.02% | 71,248 |
| 2013-01-10 | 2013-01-08 | 77.424 | 0 | -814 | ||
| 2013-01-09 | 2013-01-07 | 78.899 | 814 | +814 | 0.02% | 64,224 |
| 2013-01-04 | 2013-01-02 | 75.212 | 0 | -976 | ||
| 2013-01-03 | 2012-12-31 | 76.687 | 976 | +976 | 0.02% | 74,846 |
| 2013-01-02 | 2012-12-27 | 67.101 | 0 | -1,085 | ||
| 2012-12-28 | 2012-12-24 | 67.838 | 1,085 | +109 | 0.02% | 73,604 |
| 2012-12-27 | 2012-12-20 | 71.525 | 976 | +976 | 0.02% | 69,808 |
| 2012-12-21 | 2012-12-19 | 71.525 | 0 | -868 | ||
| 2012-12-20 | 2012-12-18 | 73.000 | 868 | +868 | 0.02% | 63,364 |
| 2012-12-18 | 2012-12-14 | 80.373 | 0 | -922 | ||
| 2012-12-17 | 2012-12-13 | 71.525 | 922 | +922 | 0.02% | 65,946 |
| 2012-12-12 | 2012-12-10 | 72.262 | 0 | -868 | ||
| 2012-12-11 | 2012-12-07 | 73.000 | 868 | +868 | 0.02% | 63,364 |
| 2012-12-10 | 2012-12-06 | 72.262 | 0 | -976 | ||
| 2012-12-07 | 2012-12-05 | 79.636 | 976 | +976 | 0.02% | 77,725 |
| 2012-12-06 | 2012-12-04 | 75.212 | 0 | -597 | ||
| 2012-12-05 | 2012-12-03 | 77.424 | 597 | +597 | 0.01% | 46,222 |
| 2012-11-29 | 2012-11-27 | 95.858 | 0 | -1,302 | ||
| 2012-11-28 | 2012-11-26 | 92.171 | 1,302 | +1,302 | 0.03% | 120,007 |
| 2012-11-27 | 2012-11-23 | 95.121 | 0 | -759 | ||
| 2012-11-26 | 2012-11-22 | 95.858 | 759 | +759 | 0.02% | 72,756 |
| 2012-11-06 | 2012-11-02 | 95.858 | 0 | -1,031 | ||
| 2012-11-05 | 2012-11-01 | 92.909 | 1,031 | +1,031 | 0.02% | 95,789 |
| 2012-10-26 | 2012-10-24 | 98.070 | 0 | -1,031 | ||
| 2012-10-25 | 2012-10-22 | 98.808 | 1,031 | +1,031 | 0.02% | 101,871 |
| 2012-10-22 | 2012-10-18 | 96.596 | 0 | -1,031 | ||
| 2012-10-19 | 2012-10-17 | 95.121 | 1,031 | +1,031 | 0.02% | 98,070 |
| 2012-10-17 | 2012-10-15 | 91.434 | 0 | -1,139 | ||
| 2012-10-16 | 2012-10-12 | 92.171 | 1,139 | +1,139 | 0.03% | 104,983 |
| 2012-10-12 | 2012-10-10 | 91.434 | 0 | -922 | ||
| 2012-10-11 | 2012-10-09 | 95.121 | 922 | +922 | 0.02% | 87,701 |
| 2012-09-27 | 2012-09-25 | 95.858 | 0 | -1,410 | ||
| 2012-09-26 | 2012-09-24 | 95.121 | 1,410 | +1,410 | 0.03% | 134,120 |
| 2012-09-17 | 2012-09-13 | 92.171 | 0 | -976 | ||
| 2012-09-14 | 2012-09-12 | 89.959 | 976 | +976 | 0.02% | 87,800 |
| 2012-09-06 | 2012-09-04 | 90.697 | 0 | -1,085 | ||
| 2012-09-05 | 2012-09-03 | 89.959 | 1,085 | +1,085 | 0.02% | 97,606 |
| 2012-09-03 | 2012-08-30 | 92.171 | 0 | -868 | ||
| 2012-08-31 | 2012-08-29 | 94.383 | 868 | +868 | 0.02% | 81,925 |
| 2012-08-24 | 2012-08-22 | 97.333 | 0 | -922 | ||
| 2012-08-23 | 2012-08-21 | 100.282 | 922 | +922 | 0.02% | 92,460 |
| 2012-08-15 | 2012-08-13 | 106.181 | 0 | -976 | ||
| 2012-08-14 | 2012-08-10 | 115.767 | 976 | +976 | 0.02% | 112,989 |
| 2012-08-02 | 2012-07-31 | 104.707 | 0 | -1,031 | ||
| 2012-08-01 | 2012-07-30 | 94.383 | 1,031 | +1,031 | 0.02% | 97,309 |
| 2012-07-25 | 2012-07-23 | 102.495 | 0 | -597 | ||
| 2012-07-24 | 2012-07-20 | 103.969 | 597 | +597 | 0.01% | 62,070 |
| 2012-07-18 | 2012-07-16 | 105.444 | 0 | -597 | ||
| 2012-07-17 | 2012-07-13 | 109.131 | 597 | +597 | 0.01% | 65,151 |
| 2012-06-01 | 2012-05-30 | 84.798 | 0 | -1,248 | ||
| 2012-05-31 | 2012-05-29 | 84.798 | 1,248 | +1,248 | 0.03% | 105,827 |
| 2012-05-24 | 2012-05-22 | 81.111 | 0 | -1,139 | ||
| 2012-05-23 | 2012-05-21 | 75.212 | 1,139 | +1,139 | 0.03% | 85,666 |
| 2012-04-24 | 2012-04-20 | 81.848 | 0 | -1,899 | ||
| 2012-04-23 | 2012-04-19 | 78.899 | 1,899 | +1,899 | 0.04% | 149,829 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy