History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,158,960 | +0 | 0.94% | 276,347 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,158,960 | +0 | 0.94% | 276,347 |
| 2025-10-10 | 2025-10-08 | 0.128 | 2,158,960 | +0 | 0.94% | 276,347 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,158,960 | +0 | 0.94% | 267,711 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-10-06 | 2025-10-02 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-10-03 | 2025-09-30 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-10-02 | 2025-09-29 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-09-30 | 2025-09-26 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-09-29 | 2025-09-25 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-09-25 | 2025-09-23 | 0.150 | 2,158,960 | +0 | 0.94% | 323,844 |
| 2025-09-24 | 2025-09-22 | 0.151 | 2,158,960 | +0 | 0.94% | 326,003 |
| 2025-09-23 | 2025-09-19 | 0.168 | 2,158,960 | +0 | 0.94% | 362,705 |
| 2025-09-22 | 2025-09-18 | 0.156 | 2,158,960 | +0 | 0.94% | 336,798 |
| 2025-09-19 | 2025-09-17 | 0.145 | 2,158,960 | +0 | 0.94% | 313,049 |
| 2025-09-18 | 2025-09-16 | 0.159 | 2,158,960 | +0 | 0.94% | 343,275 |
| 2025-09-17 | 2025-09-15 | 0.165 | 2,158,960 | +0 | 0.94% | 356,228 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,158,960 | +0 | 0.94% | 274,188 |
| 2025-09-15 | 2025-09-11 | 0.127 | 2,158,960 | +0 | 0.94% | 274,188 |
| 2025-09-12 | 2025-09-10 | 0.132 | 2,158,960 | +0 | 0.94% | 284,983 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,158,960 | +0 | 0.94% | 291,460 |
| 2025-09-10 | 2025-09-08 | 0.139 | 2,158,960 | +0 | 0.94% | 300,095 |
| 2025-09-09 | 2025-09-05 | 0.143 | 2,158,960 | +0 | 0.94% | 308,731 |
| 2025-09-08 | 2025-09-04 | 0.143 | 2,158,960 | +0 | 0.94% | 308,731 |
| 2025-09-05 | 2025-09-03 | 0.144 | 2,158,960 | +0 | 0.94% | 310,890 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,158,960 | +0 | 0.94% | 323,844 |
| 2025-09-03 | 2025-09-01 | 0.169 | 2,158,960 | +0 | 0.94% | 364,864 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-09-01 | 2025-08-28 | 0.164 | 2,158,960 | +0 | 0.94% | 354,069 |
| 2025-08-29 | 2025-08-27 | 0.115 | 2,158,960 | +0 | 0.94% | 248,280 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,158,960 | +0 | 0.94% | 243,962 |
| 2025-08-27 | 2025-08-25 | 0.110 | 2,158,960 | +0 | 0.94% | 237,486 |
| 2025-08-26 | 2025-08-22 | 0.108 | 2,158,960 | +0 | 0.94% | 233,168 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,158,960 | +0 | 0.94% | 231,009 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,158,960 | +0 | 0.94% | 231,009 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,158,960 | +0 | 0.94% | 231,009 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,158,960 | +0 | 0.94% | 231,009 |
| 2025-08-19 | 2025-08-15 | 0.119 | 2,158,960 | +0 | 0.94% | 256,916 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,158,960 | +0 | 0.94% | 256,916 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,158,960 | +0 | 0.94% | 256,916 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-08-04 | 2025-07-31 | 0.117 | 2,158,960 | +0 | 0.94% | 252,598 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,158,960 | +0 | 0.94% | 263,393 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,158,960 | +0 | 0.94% | 263,393 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,158,960 | +0 | 0.94% | 263,393 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,158,960 | +0 | 0.94% | 282,824 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,158,960 | +0 | 0.94% | 282,824 |
| 2025-07-25 | 2025-07-23 | 0.131 | 2,158,960 | +0 | 0.94% | 282,824 |
| 2025-07-24 | 2025-07-22 | 0.139 | 2,158,960 | +0 | 0.94% | 300,095 |
| 2025-07-23 | 2025-07-21 | 0.139 | 2,158,960 | +0 | 0.94% | 300,095 |
| 2025-07-22 | 2025-07-18 | 0.139 | 2,158,960 | +0 | 0.94% | 300,095 |
| 2025-07-21 | 2025-07-17 | 0.136 | 2,158,960 | +0 | 0.94% | 293,619 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,158,960 | +0 | 0.94% | 289,301 |
| 2025-07-17 | 2025-07-15 | 0.134 | 2,158,960 | +0 | 0.94% | 289,301 |
| 2025-07-16 | 2025-07-14 | 0.123 | 2,158,960 | +0 | 0.94% | 265,552 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,158,960 | +0 | 0.94% | 302,254 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,158,960 | +0 | 0.94% | 317,367 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,158,960 | +0 | 0.94% | 269,870 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,158,960 | +0 | 0.94% | 269,870 |
| 2025-07-09 | 2025-07-07 | 0.125 | 2,158,960 | +0 | 0.94% | 269,870 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,158,960 | +0 | 0.94% | 265,552 |
| 2025-07-07 | 2025-07-03 | 0.103 | 2,158,960 | +0 | 0.94% | 222,373 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,158,960 | +0 | 0.94% | 235,327 |
| 2025-07-03 | 2025-06-30 | 0.118 | 2,158,960 | +0 | 0.94% | 254,757 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,158,960 | +0 | 0.94% | 289,301 |
| 2025-06-30 | 2025-06-26 | 0.134 | 2,158,960 | +0 | 0.94% | 289,301 |
| 2025-06-27 | 2025-06-25 | 0.136 | 2,158,960 | +0 | 0.94% | 293,619 |
| 2025-06-26 | 2025-06-24 | 0.146 | 2,158,960 | +0 | 0.94% | 315,208 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,158,960 | +0 | 0.94% | 272,029 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,158,960 | +0 | 0.94% | 287,142 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,158,960 | +0 | 0.94% | 302,254 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,158,960 | +0 | 0.94% | 213,737 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,158,960 | +0 | 0.94% | 205,101 |
| 2025-06-18 | 2025-06-16 | 0.091 | 2,158,960 | +0 | 0.94% | 196,465 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,158,960 | +0 | 0.94% | 207,260 |
| 2025-06-16 | 2025-06-12 | 0.085 | 2,158,960 | +0 | 0.94% | 183,512 |
| 2025-06-13 | 2025-06-11 | 0.085 | 2,158,960 | +0 | 0.94% | 183,512 |
| 2025-06-12 | 2025-06-10 | 0.096 | 2,158,960 | +0 | 0.94% | 207,260 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,158,960 | +0 | 0.94% | 241,804 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,158,960 | +0 | 0.94% | 241,804 |
| 2025-06-09 | 2025-06-05 | 0.129 | 2,158,960 | +0 | 0.94% | 278,506 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,158,960 | +0 | 0.94% | 289,301 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,158,960 | +0 | 0.94% | 278,506 |
| 2025-06-04 | 2025-06-02 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-26 | 2025-05-22 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-23 | 2025-05-21 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-22 | 2025-05-20 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-21 | 2025-05-19 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-20 | 2025-05-16 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-19 | 2025-05-15 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-16 | 2025-05-14 | 0.189 | 2,158,960 | +0 | 0.94% | 408,043 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,158,960 | +0 | 0.94% | 410,202 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-22 | 2025-04-16 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-16 | 2025-04-14 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-15 | 2025-04-11 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-14 | 2025-04-10 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-11 | 2025-04-09 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-10 | 2025-04-08 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-08 | 2025-04-03 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-03 | 2025-04-01 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-02 | 2025-03-31 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-04-01 | 2025-03-28 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,158,960 | +0 | 0.94% | 414,520 |
| 2025-03-27 | 2025-03-25 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-26 | 2025-03-24 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-25 | 2025-03-21 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-24 | 2025-03-20 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-20 | 2025-03-18 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-17 | 2025-03-13 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-14 | 2025-03-12 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,158,960 | +0 | 0.94% | 427,474 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-03-10 | 2025-03-06 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-25 | 2025-02-21 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-02-03 | 2025-01-24 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-19 | 2024-12-17 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-11 | 2024-12-09 | 0.206 | 2,158,960 | +0 | 0.94% | 444,746 |
| 2024-12-10 | 2024-12-06 | 0.206 | 2,158,960 | +0 | 0.94% | 444,746 |
| 2024-12-09 | 2024-12-05 | 0.206 | 2,158,960 | +0 | 0.94% | 444,746 |
| 2024-12-06 | 2024-12-04 | 0.206 | 2,158,960 | +0 | 0.94% | 444,746 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,158,960 | +0 | 0.94% | 444,746 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,158,960 | +0 | 0.94% | 431,792 |
| 2024-12-03 | 2024-11-29 | 0.183 | 2,158,960 | +0 | 0.94% | 395,090 |
| 2024-12-02 | 2024-11-28 | 0.136 | 2,158,960 | -360,000 | 0.94% | 293,619 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,518,960 | -3,600 | 1.10% | 352,654 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,522,560 | -2,400 | 1.10% | 895,509 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,524,960 | +1,992,000 | 1.10% | 1,224,606 |
| 2024-03-05 | 2024-03-01 | 0.480 | 532,960 | -48,000 | 0.23% | 255,821 |
| 2024-02-27 | 2024-02-23 | 0.470 | 580,960 | -192,000 | 0.25% | 273,051 |
| 2022-07-06 | 2022-07-04 | 0.680 | 772,960 | -24,000 | 0.34% | 525,613 |
| 2022-07-05 | 2022-06-30 | 0.710 | 796,960 | +24,000 | 0.35% | 565,842 |
| 2022-06-30 | 2022-06-28 | 0.620 | 772,960 | -5,256,000 | 0.34% | 479,235 |
| 2022-06-01 | 2022-05-30 | 0.470 | 6,028,960 | -480,000 | 2.63% | 2,833,611 |
| 2022-05-05 | 2022-05-03 | 0.550 | 6,508,960 | -264,000 | 2.84% | 3,579,928 |
| 2022-04-28 | 2022-04-26 | 0.490 | 6,772,960 | +68,400 | 2.95% | 3,318,750 |
| 2022-04-27 | 2022-04-25 | 0.405 | 6,704,560 | +5,256,000 | 2.92% | 2,715,347 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,448,560 | +960,000 | 0.63% | 579,424 |
| 2022-04-25 | 2022-04-21 | 0.395 | 488,560 | -456,000 | 0.85% | 192,981 |
| 2022-04-21 | 2022-04-19 | 0.355 | 944,560 | +312,000 | 1.65% | 335,319 |
| 2022-04-20 | 2022-04-14 | 0.375 | 632,560 | +72,000 | 1.10% | 237,210 |
| 2022-04-19 | 2022-04-13 | 0.350 | 560,560 | +72,000 | 0.98% | 196,196 |
| 2022-04-13 | 2022-04-11 | 0.345 | 488,560 | +240,000 | 0.85% | 168,553 |
| 2022-04-12 | 2022-04-08 | 0.370 | 248,560 | -144,000 | 0.43% | 91,967 |
| 2022-04-06 | 2022-04-01 | 0.375 | 392,560 | +48,000 | 0.68% | 147,210 |
| 2022-04-01 | 2022-03-30 | 0.365 | 344,560 | +72,000 | 0.60% | 125,764 |
| 2022-03-25 | 2022-03-23 | 0.416 | 272,560 | +48,000 | 0.48% | 113,272 |
| 2022-03-24 | 2022-03-22 | 0.405 | 224,560 | +8,421 | 0.39% | 90,991 |
| 2021-12-08 | 2021-12-06 | 0.483 | 216,139 | -366 | 0.39% | 104,420 |
| 2021-12-07 | 2021-12-03 | 0.509 | 216,505 | +366 | 0.39% | 110,221 |
| 2021-09-13 | 2021-09-09 | 0.374 | 216,139 | -23,100 | 0.39% | 80,842 |
| 2021-09-02 | 2021-08-31 | 0.540 | 239,239 | +69,300 | 0.43% | 129,251 |
| 2021-03-26 | 2021-03-24 | 0.244 | 169,939 | -46,200 | 0.31% | 41,492 |
| 2021-03-25 | 2021-03-23 | 0.312 | 216,139 | +46,200 | 0.39% | 67,368 |
| 2021-02-22 | 2021-02-18 | 0.291 | 169,939 | -28,875 | 0.31% | 49,437 |
| 2021-02-18 | 2021-02-16 | 0.252 | 198,814 | -161,700 | 0.36% | 50,194 |
| 2020-07-09 | 2020-07-07 | 0.249 | 360,514 | -11,550 | 0.65% | 89,894 |
| 2020-06-05 | 2020-06-03 | 0.193 | 372,064 | -29,557 | 0.67% | 71,622 |
| 2020-04-27 | 2020-04-23 | 0.193 | 401,621 | -2,493 | 0.67% | 77,312 |
| 2020-04-14 | 2020-04-08 | 0.212 | 404,114 | +2,493 | 0.68% | 85,571 |
| 2020-03-12 | 2020-03-10 | 0.404 | 401,621 | +4,987 | 0.67% | 162,355 |
| 2020-03-10 | 2020-03-06 | 0.424 | 396,634 | +32,416 | 0.67% | 167,974 |
| 2020-02-10 | 2020-02-06 | 0.597 | 364,218 | +12,467 | 0.61% | 217,347 |
| 2020-02-07 | 2020-02-05 | 0.578 | 351,751 | -19,948 | 0.59% | 203,136 |
| 2020-01-16 | 2020-01-14 | 0.558 | 371,699 | -2,493 | 0.62% | 207,501 |
| 2020-01-10 | 2020-01-08 | 0.501 | 374,192 | -1,247 | 0.63% | 187,283 |
| 2020-01-09 | 2020-01-07 | 0.558 | 375,439 | +16,208 | 0.63% | 209,589 |
| 2020-01-08 | 2020-01-06 | 0.712 | 359,231 | +23,688 | 0.60% | 255,862 |
| 2020-01-07 | 2020-01-03 | 0.924 | 335,543 | -6,234 | 0.56% | 310,042 |
| 2020-01-03 | 2019-12-31 | 0.789 | 341,777 | +2,494 | 0.57% | 269,747 |
| 2020-01-02 | 2019-12-27 | 1.348 | 339,283 | +1,122 | 0.57% | 457,184 |
| 2019-12-30 | 2019-12-24 | 2.021 | 338,161 | -4,987 | 0.57% | 683,508 |
| 2019-12-27 | 2019-12-20 | 1.444 | 343,148 | +4,987 | 0.58% | 495,420 |
| 2019-11-12 | 2019-11-08 | 0.789 | 338,161 | -29,922 | 0.57% | 266,894 |
| 2019-11-11 | 2019-11-07 | 1.020 | 368,083 | +29,922 | 0.62% | 375,537 |
| 2019-09-20 | 2019-09-18 | 1.001 | 338,161 | -6,234 | 0.57% | 338,499 |
| 2019-09-19 | 2019-09-17 | 1.001 | 344,395 | -12,467 | 0.58% | 344,739 |
| 2019-09-17 | 2019-09-13 | 1.059 | 356,862 | -12,468 | 0.60% | 377,828 |
| 2019-09-12 | 2019-09-10 | 1.078 | 369,330 | -26,182 | 0.62% | 398,138 |
| 2019-03-14 | 2019-03-12 | 1.174 | 395,512 | +31,169 | 0.66% | 464,430 |
| 2019-01-18 | 2019-01-16 | 1.001 | 364,343 | +17,455 | 0.61% | 364,707 |
| 2018-11-01 | 2018-10-30 | 1.521 | 346,888 | +8,727 | 0.58% | 527,530 |
| 2018-07-06 | 2018-07-04 | 3.369 | 338,161 | -22,442 | 0.57% | 1,139,180 |
| 2018-07-05 | 2018-07-03 | 3.273 | 360,603 | -2,493 | 0.61% | 1,180,073 |
| 2018-06-25 | 2018-06-21 | 3.273 | 363,096 | -13,714 | 0.61% | 1,188,232 |
| 2018-06-12 | 2018-06-08 | 3.561 | 376,810 | -2,494 | 0.63% | 1,341,915 |
| 2018-06-11 | 2018-06-07 | 3.600 | 379,304 | +2,494 | 0.64% | 1,365,400 |
| 2018-06-04 | 2018-05-31 | 4.043 | 376,810 | +41,142 | 0.63% | 1,523,254 |
| 2018-05-18 | 2018-05-16 | 4.043 | 335,668 | -103 | 0.56% | 1,356,938 |
| 2018-05-10 | 2018-05-08 | 4.004 | 335,771 | -6,234 | 0.56% | 1,344,427 |
| 2018-05-02 | 2018-04-27 | 4.023 | 342,005 | -6,234 | 0.57% | 1,375,972 |
| 2018-04-30 | 2018-04-26 | 4.004 | 348,239 | +6,234 | 0.58% | 1,394,349 |
| 2018-04-19 | 2018-04-17 | 4.235 | 342,005 | -9,974 | 0.57% | 1,448,391 |
| 2018-04-17 | 2018-04-13 | 4.331 | 351,979 | -1,247 | 0.59% | 1,524,509 |
| 2018-04-11 | 2018-04-09 | 4.293 | 353,226 | +11,221 | 0.59% | 1,516,311 |
| 2018-04-06 | 2018-04-03 | 4.254 | 342,005 | -7,481 | 0.57% | 1,454,975 |
| 2018-04-03 | 2018-03-28 | 4.389 | 349,486 | +13,715 | 0.59% | 1,533,894 |
| 2018-03-29 | 2018-03-27 | 4.370 | 335,771 | -1,247 | 0.56% | 1,467,235 |
| 2018-03-28 | 2018-03-26 | 4.428 | 337,018 | +1,247 | 0.57% | 1,492,147 |
| 2018-03-27 | 2018-03-23 | 4.389 | 335,771 | -54,858 | 0.56% | 1,473,699 |
| 2018-03-21 | 2018-03-19 | 4.485 | 390,629 | -14,961 | 0.66% | 1,752,069 |
| 2018-03-19 | 2018-03-15 | 4.312 | 405,590 | -8,727 | 0.68% | 1,748,904 |
| 2018-03-16 | 2018-03-14 | 4.485 | 414,317 | +3,740 | 0.70% | 1,858,315 |
| 2018-03-15 | 2018-03-13 | 4.659 | 410,577 | +14,961 | 0.69% | 1,912,673 |
| 2018-03-08 | 2018-03-06 | 4.408 | 395,616 | -2,493 | 0.66% | 1,743,974 |
| 2018-02-02 | 2018-01-31 | 4.543 | 398,109 | -3,740 | 0.67% | 1,808,609 |
| 2018-01-30 | 2018-01-26 | 4.813 | 401,849 | -21,195 | 0.67% | 1,933,898 |
| 2018-01-29 | 2018-01-25 | 5.005 | 423,044 | -59,844 | 0.71% | 2,117,335 |
| 2018-01-26 | 2018-01-24 | 4.678 | 482,888 | -1,247 | 0.81% | 2,258,829 |
| 2018-01-25 | 2018-01-23 | 4.620 | 484,135 | -32,416 | 0.81% | 2,236,704 |
| 2018-01-24 | 2018-01-22 | 4.485 | 516,551 | +63,585 | 0.87% | 2,316,860 |
| 2018-01-23 | 2018-01-19 | 4.774 | 452,966 | +37,402 | 0.76% | 2,162,460 |
| 2018-01-19 | 2018-01-17 | 5.198 | 415,564 | +7,481 | 0.70% | 2,159,894 |
| 2018-01-18 | 2018-01-16 | 5.390 | 408,083 | -47,377 | 0.68% | 2,199,567 |
| 2018-01-17 | 2018-01-15 | 4.370 | 455,460 | +69,818 | 0.76% | 1,990,246 |
| 2017-12-18 | 2017-12-14 | 4.389 | 385,642 | +36,156 | 0.65% | 1,692,583 |
| 2017-12-13 | 2017-12-11 | 4.120 | 349,486 | -18,701 | 0.59% | 1,439,708 |
| 2017-12-12 | 2017-12-08 | 4.043 | 368,187 | -24,935 | 0.62% | 1,488,396 |
| 2017-12-07 | 2017-12-05 | 4.216 | 393,122 | -12,468 | 0.66% | 1,657,304 |
| 2017-11-23 | 2017-11-21 | 4.235 | 405,590 | -2,493 | 0.68% | 1,717,674 |
| 2017-11-22 | 2017-11-20 | 3.619 | 408,083 | +6,234 | 0.68% | 1,476,852 |
| 2017-11-20 | 2017-11-16 | 3.215 | 401,849 | -91,013 | 0.67% | 1,291,844 |
| 2017-11-17 | 2017-11-15 | 3.504 | 492,862 | -119,689 | 0.83% | 1,726,742 |
| 2017-11-14 | 2017-11-10 | 4.428 | 612,551 | -1,246 | 1.03% | 2,712,070 |
| 2017-11-09 | 2017-11-07 | 4.582 | 613,797 | +1,246 | 1.03% | 2,812,111 |
| 2017-11-01 | 2017-10-30 | 4.524 | 612,551 | +1,247 | 1.03% | 2,771,028 |
| 2017-10-31 | 2017-10-27 | 4.716 | 611,304 | -29,922 | 1.03% | 2,883,062 |
| 2017-10-30 | 2017-10-26 | 5.101 | 641,226 | -26,182 | 1.08% | 3,271,054 |
| 2017-10-27 | 2017-10-25 | 5.198 | 667,408 | +1,247 | 1.12% | 3,468,853 |
| 2017-10-26 | 2017-10-24 | 5.294 | 666,161 | -4,987 | 1.12% | 3,526,490 |
| 2017-10-23 | 2017-10-19 | 5.101 | 671,148 | -748 | 1.13% | 3,423,694 |
| 2017-10-19 | 2017-10-17 | 5.583 | 671,896 | -19,200 | 1.13% | 3,750,859 |
| 2017-10-17 | 2017-10-13 | 6.256 | 691,096 | +4,987 | 1.16% | 4,323,669 |
| 2017-10-16 | 2017-10-12 | 6.160 | 686,109 | -6,234 | 1.15% | 4,226,431 |
| 2017-10-13 | 2017-10-11 | 6.160 | 692,343 | -1,496 | 1.16% | 4,264,833 |
| 2017-10-12 | 2017-10-10 | 6.353 | 693,839 | +255,834 | 1.16% | 4,407,612 |
| 2017-10-11 | 2017-10-09 | 6.064 | 438,005 | -3,616 | 0.74% | 2,655,953 |
| 2017-10-09 | 2017-10-04 | 5.101 | 441,621 | +4,987 | 0.74% | 2,252,819 |
| 2017-10-06 | 2017-10-03 | 5.198 | 436,634 | -4,987 | 0.73% | 2,269,405 |
| 2017-10-04 | 2017-09-29 | 5.101 | 441,621 | +4,987 | 0.74% | 2,252,819 |
| 2017-10-03 | 2017-09-28 | 5.198 | 436,634 | -17,704 | 0.73% | 2,269,405 |
| 2017-09-29 | 2017-09-27 | 5.390 | 454,338 | -17,704 | 0.76% | 2,448,882 |
| 2017-09-28 | 2017-09-26 | 5.294 | 472,042 | +15,959 | 0.79% | 2,498,872 |
| 2017-09-27 | 2017-09-25 | 4.639 | 456,083 | +14,462 | 0.77% | 2,115,883 |
| 2017-09-26 | 2017-09-22 | 4.351 | 441,621 | +4,239 | 0.74% | 1,921,272 |
| 2017-09-25 | 2017-09-21 | 4.312 | 437,382 | -113,953 | 0.73% | 1,885,991 |
| 2017-09-22 | 2017-09-20 | 4.485 | 551,335 | +313,683 | 0.93% | 2,472,875 |
| 2017-09-21 | 2017-09-19 | 4.485 | 237,652 | -9,974 | 1.99% | 1,065,929 |
| 2017-09-18 | 2017-09-14 | 4.736 | 247,626 | -1,247 | 2.08% | 1,172,633 |
| 2017-09-06 | 2017-09-04 | 4.505 | 248,873 | -498 | 2.09% | 1,121,048 |
| 2017-09-05 | 2017-09-01 | 4.505 | 249,371 | +18,701 | 2.09% | 1,123,292 |
| 2017-09-01 | 2017-08-30 | 4.543 | 230,670 | +17,454 | 1.94% | 1,047,934 |
| 2017-08-29 | 2017-08-25 | 4.659 | 213,216 | -8,976 | 1.79% | 993,267 |
| 2017-08-28 | 2017-08-24 | 4.485 | 222,192 | +30,919 | 1.86% | 996,587 |
| 2017-08-25 | 2017-08-22 | 4.577 | 191,273 | +637 | 1.60% | 875,416 |
| 2017-08-22 | 2017-08-18 | 4.467 | 190,636 | +23,073 | 1.52% | 851,560 |
| 2017-08-16 | 2017-08-14 | 4.504 | 167,563 | +13,634 | 1.34% | 754,630 |
| 2017-08-14 | 2017-08-10 | 4.540 | 153,929 | -23,597 | 1.23% | 698,864 |
| 2017-08-10 | 2017-08-08 | 4.485 | 177,526 | +10,487 | 1.42% | 796,248 |
| 2017-08-09 | 2017-08-07 | 4.577 | 167,039 | +32,774 | 1.33% | 764,502 |
| 2017-08-08 | 2017-08-04 | 4.504 | 134,265 | +28,842 | 1.07% | 604,670 |
| 2017-07-27 | 2017-07-25 | 4.320 | 105,423 | +17,042 | 0.84% | 455,479 |
| 2017-07-12 | 2017-07-10 | 4.302 | 88,381 | -29,584 | 0.71% | 380,231 |
| 2017-07-11 | 2017-07-07 | 4.284 | 117,965 | -8,914 | 0.94% | 505,347 |
| 2017-07-06 | 2017-07-04 | 4.284 | 126,879 | -7,866 | 1.01% | 543,533 |
| 2017-07-04 | 2017-06-30 | 4.320 | 134,745 | +786 | 1.08% | 582,164 |
| 2017-07-03 | 2017-06-29 | 5.126 | 133,959 | +8,653 | 1.07% | 686,674 |
| 2017-06-29 | 2017-06-27 | 5.401 | 125,306 | -8,390 | 1.00% | 676,728 |
| 2017-06-08 | 2017-06-06 | 5.401 | 133,696 | +2,621 | 1.07% | 722,040 |
| 2017-05-26 | 2017-05-24 | 5.584 | 131,075 | -7,472 | 1.05% | 731,881 |
| 2017-05-25 | 2017-05-23 | 5.858 | 138,547 | -34,609 | 1.11% | 811,648 |
| 2017-05-24 | 2017-05-22 | 4.668 | 173,156 | -31,464 | 1.38% | 808,348 |
| 2017-05-23 | 2017-05-19 | 5.309 | 204,620 | +14,683 | 1.63% | 1,086,342 |
| 2017-05-19 | 2017-05-17 | 5.492 | 189,937 | -262 | 1.52% | 1,043,161 |
| 2017-05-17 | 2017-05-15 | 5.309 | 190,199 | -9,439 | 1.52% | 1,009,780 |
| 2017-05-10 | 2017-05-08 | 5.126 | 199,638 | +2,622 | 1.59% | 1,023,344 |
| 2017-05-08 | 2017-05-04 | 5.218 | 197,016 | +1,049 | 1.57% | 1,027,938 |
| 2017-04-25 | 2017-04-21 | 5.126 | 195,967 | +6,292 | 1.56% | 1,004,527 |
| 2017-04-18 | 2017-04-12 | 5.218 | 189,675 | +10,488 | 1.51% | 989,636 |
| 2017-04-12 | 2017-04-10 | 5.401 | 179,187 | +11,012 | 1.43% | 967,719 |
| 2017-01-25 | 2017-01-23 | 6.591 | 168,175 | -26,219 | 1.34% | 1,108,369 |
| 2017-01-24 | 2017-01-20 | 6.682 | 194,394 | -262 | 1.55% | 1,298,962 |
| 2017-01-17 | 2017-01-13 | 6.774 | 194,656 | +8,914 | 1.55% | 1,318,530 |
| 2017-01-16 | 2017-01-12 | 7.231 | 185,742 | +11,012 | 1.48% | 1,343,160 |
| 2017-01-09 | 2017-01-05 | 6.591 | 174,730 | -262 | 1.39% | 1,151,571 |
| 2016-11-14 | 2016-11-10 | 8.055 | 174,992 | +6,162 | 1.40% | 1,409,586 |
| 2016-11-09 | 2016-11-07 | 7.689 | 168,830 | +2,622 | 1.35% | 1,298,134 |
| 2016-10-25 | 2016-10-20 | 8.970 | 166,208 | +2,753 | 1.33% | 1,490,969 |
| 2016-10-12 | 2016-10-07 | 9.154 | 163,455 | -1,442 | 1.30% | 1,496,197 |
| 2016-10-06 | 2016-10-04 | 10.801 | 164,897 | -1,005 | 1.32% | 1,781,088 |
| 2016-10-05 | 2016-10-03 | 10.801 | 165,902 | -17,961 | 1.32% | 1,791,943 |
| 2016-09-29 | 2016-09-27 | 10.252 | 183,863 | +100,376 | 1.47% | 1,884,963 |
| 2016-09-28 | 2016-09-26 | 10.069 | 83,487 | +918 | 0.67% | 840,625 |
| 2016-09-27 | 2016-09-23 | 10.801 | 82,569 | -6,948 | 0.66% | 891,845 |
| 2016-09-26 | 2016-09-22 | 11.350 | 89,517 | +7,866 | 0.71% | 1,016,056 |
| 2016-09-23 | 2016-09-21 | 11.717 | 81,651 | -4,720 | 0.65% | 956,670 |
| 2016-09-22 | 2016-09-20 | 11.350 | 86,371 | +4,064 | 0.69% | 980,348 |
| 2016-09-21 | 2016-09-19 | 9.886 | 82,307 | +4,589 | 0.66% | 813,675 |
| 2016-09-20 | 2016-09-15 | 10.252 | 77,718 | -4,589 | 0.62% | 796,765 |
| 2016-09-08 | 2016-09-06 | 10.069 | 82,307 | -2,228 | 0.66% | 828,743 |
| 2016-09-06 | 2016-09-02 | 10.618 | 84,535 | -1,967 | 0.67% | 897,605 |
| 2016-09-01 | 2016-08-30 | 10.801 | 86,502 | +1,049 | 0.69% | 934,327 |
| 2016-08-31 | 2016-08-29 | 10.984 | 85,453 | +2,753 | 0.68% | 938,640 |
| 2016-08-30 | 2016-08-26 | 12.083 | 82,700 | +12,585 | 0.66% | 999,240 |
| 2016-08-29 | 2016-08-25 | 12.449 | 70,115 | -1,311 | 0.56% | 872,852 |
| 2016-08-19 | 2016-08-17 | 12.632 | 71,426 | -1,311 | 0.57% | 902,248 |
| 2016-08-15 | 2016-08-11 | 13.730 | 72,737 | +1,311 | 0.58% | 998,705 |
| 2016-08-12 | 2016-08-10 | 13.913 | 71,426 | -7,385 | 0.57% | 993,781 |
| 2016-08-11 | 2016-08-09 | 13.547 | 78,811 | -6,423 | 0.63% | 1,067,675 |
| 2016-08-09 | 2016-08-05 | 13.547 | 85,234 | -1,049 | 0.68% | 1,154,689 |
| 2016-08-08 | 2016-08-04 | 13.547 | 86,283 | -4,458 | 0.69% | 1,168,900 |
| 2016-08-03 | 2016-07-29 | 12.632 | 90,741 | -3,037 | 0.72% | 1,146,234 |
| 2016-08-01 | 2016-07-28 | 13.181 | 93,778 | +1,311 | 0.75% | 1,236,101 |
| 2016-07-29 | 2016-07-27 | 13.547 | 92,467 | -5,375 | 0.74% | 1,252,677 |
| 2016-07-26 | 2016-07-22 | 13.181 | 97,842 | -1,442 | 0.78% | 1,289,669 |
| 2016-07-25 | 2016-07-21 | 13.730 | 99,284 | -1,442 | 0.79% | 1,363,205 |
| 2016-07-19 | 2016-07-15 | 13.913 | 100,726 | -1,442 | 0.80% | 1,401,444 |
| 2016-07-18 | 2016-07-14 | 14.096 | 102,168 | -524 | 0.82% | 1,440,211 |
| 2016-07-14 | 2016-07-12 | 14.096 | 102,692 | +2,884 | 0.82% | 1,447,598 |
| 2016-07-12 | 2016-07-08 | 13.730 | 99,808 | -787 | 0.80% | 1,370,399 |
| 2016-07-11 | 2016-07-07 | 12.449 | 100,595 | +656 | 0.80% | 1,252,293 |
| 2016-07-04 | 2016-06-29 | 12.266 | 99,939 | +1,311 | 0.80% | 1,225,830 |
| 2016-06-30 | 2016-06-28 | 12.083 | 98,628 | +8,521 | 0.79% | 1,191,694 |
| 2016-06-28 | 2016-06-24 | 12.815 | 90,107 | +4,457 | 0.72% | 1,154,721 |
| 2016-06-27 | 2016-06-23 | 13.547 | 85,650 | +8,522 | 0.68% | 1,160,325 |
| 2016-06-21 | 2016-06-17 | 13.913 | 77,128 | -525 | 0.62% | 1,073,115 |
| 2016-06-20 | 2016-06-16 | 13.913 | 77,653 | +656 | 0.62% | 1,080,419 |
| 2016-06-17 | 2016-06-15 | 14.463 | 76,997 | +655 | 0.61% | 1,113,580 |
| 2016-06-16 | 2016-06-14 | 14.463 | 76,342 | +6,948 | 0.61% | 1,104,107 |
| 2016-06-15 | 2016-06-13 | 14.280 | 69,394 | -1,180 | 0.55% | 990,917 |
| 2016-06-14 | 2016-06-10 | 15.012 | 70,574 | +1,311 | 0.56% | 1,059,447 |
| 2016-06-13 | 2016-06-08 | 15.561 | 69,263 | +3,802 | 0.55% | 1,077,806 |
| 2016-06-10 | 2016-06-07 | 14.829 | 65,461 | -1,049 | 0.52% | 970,707 |
| 2016-06-07 | 2016-06-03 | 16.293 | 66,510 | +2,753 | 0.53% | 1,083,671 |
| 2016-06-03 | 2016-06-01 | 16.293 | 63,757 | -10,356 | 0.51% | 1,038,816 |
| 2016-06-02 | 2016-05-31 | 14.646 | 74,113 | -8,784 | 0.59% | 1,085,438 |
| 2016-06-01 | 2016-05-30 | 14.646 | 82,897 | +13,372 | 0.66% | 1,214,086 |
| 2016-05-31 | 2016-05-27 | 16.293 | 69,525 | +20,058 | 0.55% | 1,132,796 |
| 2016-05-30 | 2016-05-26 | 21.969 | 49,467 | +5,987 | 0.39% | 1,086,719 |
| 2016-05-27 | 2016-05-25 | 14.280 | 43,480 | +546 | 0.35% | 620,876 |
| 2016-05-26 | 2016-05-24 | 14.096 | 42,934 | +33,867 | 0.34% | 605,219 |
| 2016-05-25 | 2016-05-23 | 15.012 | 9,067 | +2,731 | 0.43% | 136,113 |
| 2016-05-16 | 2016-05-12 | 15.378 | 6,336 | +2,731 | 0.30% | 97,435 |
| 2016-05-12 | 2016-05-10 | 17.392 | 3,605 | -1,639 | 0.17% | 62,697 |
| 2016-05-10 | 2016-05-06 | 18.490 | 5,244 | +2,731 | 0.25% | 96,963 |
| 2016-04-27 | 2016-04-25 | 17.697 | 2,513 | +481 | 0.12% | 44,472 |
| 2016-04-26 | 2016-04-22 | 17.107 | 2,032 | -3,013 | 0.10% | 34,761 |
| 2016-03-21 | 2016-03-17 | 19.172 | 5,045 | -12,043 | 0.10% | 96,721 |
| 2016-03-08 | 2016-03-04 | 31.338 | 17,088 | +2,170 | 0.33% | 535,508 |
| 2016-03-07 | 2016-03-03 | 33.182 | 14,918 | +4,611 | 0.29% | 495,005 |
| 2016-02-01 | 2016-01-28 | 23.965 | 10,307 | -2,170 | 0.20% | 247,003 |
| 2016-01-28 | 2016-01-26 | 24.333 | 12,477 | -108 | 0.24% | 303,606 |
| 2016-01-22 | 2016-01-20 | 28.020 | 12,585 | -4,069 | 0.24% | 352,633 |
| 2016-01-19 | 2016-01-15 | 28.757 | 16,654 | +109 | 0.32% | 478,927 |
| 2016-01-15 | 2016-01-13 | 29.126 | 16,545 | +1,356 | 0.32% | 481,892 |
| 2016-01-14 | 2016-01-12 | 27.651 | 15,189 | -271 | 0.29% | 419,997 |
| 2016-01-13 | 2016-01-11 | 27.651 | 15,460 | +271 | 0.30% | 427,491 |
| 2016-01-07 | 2016-01-05 | 29.495 | 15,189 | -543 | 0.29% | 447,997 |
| 2016-01-06 | 2016-01-04 | 29.495 | 15,732 | -2,169 | 0.30% | 464,013 |
| 2016-01-05 | 2015-12-31 | 30.970 | 17,901 | +759 | 0.35% | 554,387 |
| 2016-01-04 | 2015-12-29 | 34.288 | 17,142 | -542 | 0.33% | 587,761 |
| 2015-12-29 | 2015-12-24 | 35.762 | 17,684 | +2,224 | 0.34% | 632,424 |
| 2015-12-28 | 2015-12-22 | 32.444 | 15,460 | -1,628 | 0.30% | 501,589 |
| 2015-12-23 | 2015-12-21 | 32.444 | 17,088 | -1,085 | 0.33% | 554,409 |
| 2015-12-22 | 2015-12-18 | 32.444 | 18,173 | -542 | 0.35% | 589,611 |
| 2015-12-21 | 2015-12-17 | 33.182 | 18,715 | -705 | 0.36% | 620,995 |
| 2015-12-18 | 2015-12-16 | 32.444 | 19,420 | +4,990 | 0.37% | 630,069 |
| 2015-12-14 | 2015-12-10 | 30.232 | 14,430 | +2,984 | 0.28% | 436,251 |
| 2015-12-11 | 2015-12-09 | 30.601 | 11,446 | +1,465 | 0.22% | 350,258 |
| 2015-12-10 | 2015-12-08 | 30.970 | 9,981 | -272 | 0.19% | 309,107 |
| 2015-12-09 | 2015-12-07 | 32.813 | 10,253 | +3,635 | 0.20% | 336,432 |
| 2015-12-08 | 2015-12-04 | 35.762 | 6,618 | -3,309 | 0.13% | 236,676 |
| 2015-12-03 | 2015-12-01 | 49.404 | 9,927 | +651 | 0.19% | 490,432 |
| 2015-12-02 | 2015-11-30 | 47.929 | 9,276 | +163 | 0.18% | 444,590 |
| 2015-12-01 | 2015-11-27 | 49.404 | 9,113 | -380 | 0.18% | 450,217 |
| 2015-11-30 | 2015-11-26 | 51.616 | 9,493 | -217 | 0.18% | 489,990 |
| 2015-11-27 | 2015-11-25 | 55.303 | 9,710 | +5,208 | 0.19% | 536,990 |
| 2015-11-26 | 2015-11-24 | 57.515 | 4,502 | +1,356 | 0.09% | 258,932 |
| 2015-11-25 | 2015-11-23 | 56.778 | 3,146 | +1,627 | 0.06% | 178,622 |
| 2015-11-13 | 2015-11-11 | 50.141 | 1,519 | -2,929 | 0.03% | 76,165 |
| 2015-11-11 | 2015-11-09 | 51.616 | 4,448 | +2,929 | 0.09% | 229,588 |
| 2015-10-23 | 2015-10-20 | 51.616 | 1,519 | -542 | 0.03% | 78,405 |
| 2015-10-22 | 2015-10-19 | 54.565 | 2,061 | +1,085 | 0.04% | 112,459 |
| 2015-10-06 | 2015-10-02 | 53.828 | 976 | -55 | 0.02% | 52,536 |
| 2015-09-24 | 2015-09-22 | 50.879 | 1,031 | +55 | 0.02% | 52,456 |
| 2015-09-21 | 2015-09-17 | 52.353 | 976 | -6,402 | 0.02% | 51,097 |
| 2015-08-20 | 2015-08-18 | 87.010 | 7,378 | -217 | 0.14% | 641,958 |
| 2015-08-18 | 2015-08-14 | 97.333 | 7,595 | +217 | 0.16% | 739,244 |
| 2015-07-20 | 2015-07-16 | 102.495 | 7,378 | -542 | 0.16% | 756,205 |
| 2015-07-17 | 2015-07-15 | 103.969 | 7,920 | -1,573 | 0.17% | 823,437 |
| 2015-07-16 | 2015-07-14 | 107.656 | 9,493 | +2,115 | 0.20% | 1,021,980 |
| 2015-07-10 | 2015-07-08 | 39.081 | 7,378 | -5,587 | 0.16% | 288,337 |
| 2015-07-03 | 2015-06-30 | 117.979 | 12,965 | +2,441 | 0.28% | 1,529,602 |
| 2015-07-02 | 2015-06-29 | 122.404 | 10,524 | +1,628 | 0.23% | 1,288,175 |
| 2015-06-29 | 2015-06-25 | 137.888 | 8,896 | +1,518 | 0.19% | 1,226,655 |
| 2015-06-19 | 2015-06-17 | 151.161 | 7,378 | -217 | 0.16% | 1,115,266 |
| 2015-06-17 | 2015-06-15 | 160.010 | 7,595 | -1,247 | 0.16% | 1,215,272 |
| 2015-06-16 | 2015-06-12 | 140.838 | 8,842 | +54 | 0.19% | 1,245,288 |
| 2015-06-12 | 2015-06-10 | 128.303 | 8,788 | -705 | 0.19% | 1,127,523 |
| 2015-06-11 | 2015-06-09 | 129.040 | 9,493 | -814 | 0.21% | 1,224,976 |
| 2015-06-08 | 2015-06-04 | 158.535 | 10,307 | +705 | 0.23% | 1,634,018 |
| 2015-06-05 | 2015-06-03 | 149.686 | 9,602 | -813 | 0.21% | 1,437,288 |
| 2015-06-04 | 2015-06-02 | 160.010 | 10,415 | +162 | 0.23% | 1,666,499 |
| 2015-06-03 | 2015-06-01 | 143.787 | 10,253 | +1,357 | 0.23% | 1,474,252 |
| 2015-06-02 | 2015-05-29 | 138.626 | 8,896 | +54 | 0.20% | 1,233,215 |
| 2015-06-01 | 2015-05-28 | 131.989 | 8,842 | -271 | 0.20% | 1,167,050 |
| 2015-05-29 | 2015-05-27 | 138.626 | 9,113 | +162 | 0.20% | 1,263,296 |
| 2015-05-27 | 2015-05-22 | 139.363 | 8,951 | -1,356 | 0.20% | 1,247,439 |
| 2015-05-22 | 2015-05-20 | 157.060 | 10,307 | -5,696 | 0.23% | 1,618,818 |
| 2015-05-21 | 2015-05-19 | 147.474 | 16,003 | +5,588 | 0.36% | 2,360,030 |
| 2015-05-20 | 2015-05-18 | 120.191 | 10,415 | -1,031 | 0.23% | 1,251,794 |
| 2015-05-19 | 2015-05-15 | 120.191 | 11,446 | +2,604 | 0.26% | 1,375,712 |
| 2015-05-18 | 2015-05-14 | 92.909 | 8,842 | -163 | 0.20% | 821,499 |
| 2015-05-14 | 2015-05-12 | 87.747 | 9,005 | +217 | 0.20% | 790,163 |
| 2015-05-12 | 2015-05-08 | 94.383 | 8,788 | +271 | 0.20% | 829,442 |
| 2015-05-11 | 2015-05-07 | 89.959 | 8,517 | -596 | 0.19% | 766,183 |
| 2015-05-08 | 2015-05-06 | 92.171 | 9,113 | -543 | 0.20% | 839,958 |
| 2015-05-07 | 2015-05-05 | 95.121 | 9,656 | -1,736 | 0.22% | 918,487 |
| 2015-04-27 | 2015-04-23 | 73.737 | 11,392 | -651 | 0.26% | 840,013 |
| 2015-04-24 | 2015-04-22 | 71.525 | 12,043 | -7,703 | 0.27% | 861,375 |
| 2015-04-23 | 2015-04-21 | 62.677 | 19,746 | +6,564 | 0.44% | 1,237,611 |
| 2015-04-15 | 2015-04-13 | 50.141 | 13,182 | -814 | 0.30% | 660,962 |
| 2015-04-14 | 2015-04-10 | 50.879 | 13,996 | -868 | 0.31% | 712,097 |
| 2015-04-13 | 2015-04-09 | 39.081 | 14,864 | +1,031 | 0.33% | 580,895 |
| 2015-04-08 | 2015-04-01 | 53.091 | 13,833 | +271 | 0.31% | 734,404 |
| 2015-04-01 | 2015-03-30 | 54.565 | 13,562 | +651 | 0.30% | 740,017 |
| 2015-03-24 | 2015-03-20 | 56.040 | 12,911 | -813 | 0.29% | 723,535 |
| 2015-03-19 | 2015-03-17 | 55.303 | 13,724 | +813 | 0.31% | 758,976 |
| 2015-03-11 | 2015-03-09 | 53.091 | 12,911 | +272 | 0.29% | 685,454 |
| 2015-03-09 | 2015-03-05 | 53.091 | 12,639 | +162 | 0.28% | 671,014 |
| 2015-03-05 | 2015-03-03 | 53.091 | 12,477 | -325 | 0.28% | 662,413 |
| 2015-02-23 | 2015-02-16 | 53.828 | 12,802 | +163 | 0.29% | 689,107 |
| 2015-02-09 | 2015-02-05 | 55.303 | 12,639 | +976 | 0.28% | 698,972 |
| 2015-02-06 | 2015-02-04 | 55.303 | 11,663 | +3,580 | 0.26% | 644,997 |
| 2015-01-05 | 2014-12-31 | 49.404 | 8,083 | +54 | 0.18% | 399,331 |
| 2014-12-30 | 2014-12-24 | 46.454 | 8,029 | -54 | 0.18% | 372,982 |
| 2014-12-23 | 2014-12-19 | 49.404 | 8,083 | +488 | 0.18% | 399,331 |
| 2014-12-16 | 2014-12-12 | 53.828 | 7,595 | +55 | 0.17% | 408,824 |
| 2014-12-15 | 2014-12-11 | 55.303 | 7,540 | +271 | 0.17% | 416,983 |
| 2014-12-05 | 2014-12-03 | 53.828 | 7,269 | -271 | 0.16% | 391,276 |
| 2014-12-04 | 2014-12-02 | 57.515 | 7,540 | -814 | 0.17% | 433,663 |
| 2014-12-02 | 2014-11-28 | 59.727 | 8,354 | +1,085 | 0.19% | 498,960 |
| 2014-11-27 | 2014-11-25 | 59.727 | 7,269 | -326 | 0.16% | 434,156 |
| 2014-11-26 | 2014-11-24 | 62.677 | 7,595 | +2,333 | 0.17% | 476,028 |
| 2014-11-25 | 2014-11-21 | 57.515 | 5,262 | -814 | 0.12% | 302,644 |
| 2014-11-24 | 2014-11-20 | 47.929 | 6,076 | +326 | 0.14% | 291,217 |
| 2014-11-21 | 2014-11-19 | 46.454 | 5,750 | +434 | 0.13% | 267,113 |
| 2014-11-14 | 2014-11-12 | 47.192 | 5,316 | -1,573 | 0.12% | 250,871 |
| 2014-11-12 | 2014-11-10 | 44.980 | 6,889 | -1,357 | 0.15% | 309,865 |
| 2014-11-04 | 2014-10-31 | 44.242 | 8,246 | +814 | 0.19% | 364,822 |
| 2014-10-17 | 2014-10-15 | 42.768 | 7,432 | +4,069 | 0.17% | 317,848 |
| 2014-10-13 | 2014-10-09 | 42.768 | 3,363 | +2,712 | 0.08% | 143,827 |
| 2014-07-30 | 2014-07-28 | 38.343 | 651 | +651 | 0.01% | 24,961 |
| 2014-04-08 | 2014-04-04 | 52.353 | 0 | -380 | ||
| 2014-04-07 | 2014-04-03 | 55.303 | 380 | +380 | 0.01% | 21,015 |
| 2013-01-23 | 2013-01-21 | 66.363 | 0 | -759 | ||
| 2013-01-22 | 2013-01-18 | 66.363 | 759 | +759 | 0.02% | 50,370 |
| 2013-01-17 | 2013-01-15 | 73.000 | 0 | -922 | ||
| 2013-01-16 | 2013-01-14 | 72.262 | 922 | +922 | 0.02% | 66,626 |
| 2013-01-02 | 2012-12-27 | 67.101 | 0 | -163 | ||
| 2012-11-20 | 2012-11-16 | 88.485 | 163 | -759 | 0.00% | 14,423 |
| 2012-11-19 | 2012-11-15 | 87.747 | 922 | +759 | 0.02% | 80,903 |
| 2012-11-09 | 2012-11-07 | 94.383 | 163 | -1,247 | 0.00% | 15,385 |
| 2012-11-08 | 2012-11-06 | 95.121 | 1,410 | +1,247 | 0.03% | 134,120 |
| 2012-11-07 | 2012-11-05 | 95.121 | 163 | -1,030 | 0.00% | 15,505 |
| 2012-11-06 | 2012-11-02 | 95.858 | 1,193 | +1,030 | 0.03% | 114,359 |
| 2012-10-29 | 2012-10-25 | 98.808 | 163 | -651 | 0.00% | 16,106 |
| 2012-10-26 | 2012-10-24 | 98.070 | 814 | +651 | 0.02% | 79,829 |
| 2012-10-22 | 2012-10-18 | 96.596 | 163 | -976 | 0.00% | 15,745 |
| 2012-10-19 | 2012-10-17 | 95.121 | 1,139 | +976 | 0.03% | 108,343 |
| 2012-10-04 | 2012-09-28 | 94.383 | 163 | -1,030 | 0.00% | 15,385 |
| 2012-10-03 | 2012-09-27 | 89.222 | 1,193 | +1,030 | 0.03% | 106,442 |
| 2012-09-27 | 2012-09-25 | 95.858 | 163 | -922 | 0.00% | 15,625 |
| 2012-09-26 | 2012-09-24 | 95.121 | 1,085 | +922 | 0.02% | 103,206 |
| 2012-09-24 | 2012-09-20 | 93.646 | 163 | -813 | 0.00% | 15,264 |
| 2012-09-21 | 2012-09-19 | 95.121 | 976 | +813 | 0.02% | 92,838 |
| 2012-08-29 | 2012-08-27 | 96.596 | 163 | +163 | 0.00% | 15,745 |
| 2012-08-20 | 2012-08-16 | 103.232 | 0 | -759 | ||
| 2012-08-17 | 2012-08-15 | 103.232 | 759 | +759 | 0.02% | 78,353 |
| 2012-08-13 | 2012-08-09 | 117.242 | 0 | -759 | ||
| 2012-08-10 | 2012-08-08 | 117.979 | 759 | +759 | 0.02% | 89,546 |
| 2012-08-08 | 2012-08-06 | 107.656 | 0 | -868 | ||
| 2012-08-07 | 2012-08-03 | 100.282 | 868 | +868 | 0.02% | 87,045 |
| 2012-07-31 | 2012-07-27 | 94.383 | 0 | -868 | ||
| 2012-07-27 | 2012-07-25 | 95.121 | 868 | +868 | 0.02% | 82,565 |
| 2012-07-25 | 2012-07-23 | 102.495 | 0 | -705 | ||
| 2012-07-24 | 2012-07-20 | 103.969 | 705 | +705 | 0.02% | 73,298 |
| 2012-07-06 | 2012-07-04 | 115.030 | 0 | -1,519 | ||
| 2012-07-05 | 2012-07-03 | 115.767 | 1,519 | +1,519 | 0.03% | 175,850 |
| 2012-07-03 | 2012-06-28 | 115.030 | 0 | -1,519 | ||
| 2012-06-29 | 2012-06-27 | 117.242 | 1,519 | +1,519 | 0.03% | 178,091 |
| 2012-06-15 | 2012-06-13 | 116.505 | 0 | -1,627 | ||
| 2012-06-14 | 2012-06-12 | 115.767 | 1,627 | +1,627 | 0.04% | 188,353 |
| 2012-06-12 | 2012-06-08 | 117.979 | 0 | -976 | ||
| 2012-06-11 | 2012-06-07 | 116.505 | 976 | +976 | 0.02% | 113,709 |
| 2012-05-10 | 2012-05-08 | 73.737 | 0 | -1,139 | ||
| 2012-05-09 | 2012-05-07 | 73.000 | 1,139 | +1,139 | 0.03% | 83,147 |
| 2012-05-02 | 2012-04-27 | 69.313 | 0 | -922 | ||
| 2012-04-30 | 2012-04-26 | 72.262 | 922 | +922 | 0.02% | 66,626 |
| 2012-04-25 | 2012-04-23 | 80.373 | 0 | -488 | ||
| 2012-04-24 | 2012-04-20 | 81.848 | 488 | +488 | 0.01% | 39,942 |
| 2011-08-10 | 2011-08-08 | 54.565 | 0 | -1,356 | ||
| 2011-08-09 | 2011-08-05 | 55.303 | 1,356 | -543 | 0.03% | 74,991 |
| 2011-08-08 | 2011-08-04 | 56.778 | 1,899 | +543 | 0.04% | 107,821 |
| 2011-08-04 | 2011-08-02 | 57.515 | 1,356 | +271 | 0.03% | 77,990 |
| 2011-08-01 | 2011-07-28 | 55.303 | 1,085 | 0.02% | 60,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy