History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.158 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.182 0 +0
2024-09-10 2024-09-05 0.182 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.455 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.495 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.495 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.425 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.435 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.435 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.365 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.445 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.540 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.540 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.560 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.550 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.425 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.610 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.680 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.680 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.850 0 +0
2022-08-04 2022-08-02 0.860 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.710 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.530 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.495 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.495 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.375 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.385 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.416 0 +0
2022-03-24 2022-03-22 0.405 0 +0
2022-03-23 2022-03-21 0.421 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.395 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.410 0 +0
2022-03-14 2022-03-10 0.405 0 +0
2022-03-11 2022-03-09 0.405 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.416 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.421 0 +0
2022-03-01 2022-02-25 0.421 0 +0
2022-02-28 2022-02-24 0.421 0 +0
2022-02-25 2022-02-23 0.421 0 +0
2022-02-24 2022-02-22 0.426 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.431 0 +0
2022-02-21 2022-02-17 0.436 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.416 0 +0
2022-02-11 2022-02-09 0.416 0 +0
2022-02-10 2022-02-08 0.436 0 +0
2022-02-09 2022-02-07 0.436 0 +0
2022-02-08 2022-02-04 0.436 0 +0
2022-02-07 2022-01-31 0.447 0 +0
2022-02-04 2022-01-27 0.457 0 +0
2022-01-28 2022-01-26 0.457 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.478 0 +0
2022-01-21 2022-01-19 0.478 0 +0
2022-01-20 2022-01-18 0.478 0 +0
2022-01-19 2022-01-17 0.509 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.468 0 +0
2022-01-12 2022-01-10 0.442 0 +0
2022-01-11 2022-01-07 0.452 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.379 0 +0
2022-01-04 2021-12-31 0.358 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.327 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.384 0 +0
2021-12-22 2021-12-20 0.374 0 +0
2021-12-21 2021-12-17 0.353 0 +0
2021-12-20 2021-12-16 0.348 0 +0
2021-12-17 2021-12-15 0.462 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.436 0 +0
2021-12-14 2021-12-10 0.499 0 +0
2021-12-13 2021-12-09 0.499 0 +0
2021-12-10 2021-12-08 0.519 0 +0
2021-12-09 2021-12-07 0.499 0 +0
2021-12-08 2021-12-06 0.483 0 +0
2021-12-07 2021-12-03 0.509 0 +0
2021-12-06 2021-12-02 0.462 0 +0
2021-12-03 2021-12-01 0.462 0 +0
2021-12-02 2021-11-30 0.447 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.447 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.447 0 +0
2021-11-25 2021-11-23 0.499 0 +0
2021-11-24 2021-11-22 0.462 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.369 0 +0
2021-11-18 2021-11-16 0.317 0 +0
2021-11-17 2021-11-15 0.369 0 +0
2021-11-16 2021-11-12 0.369 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.322 0 +0
2021-11-10 2021-11-08 0.327 0 +0
2021-11-09 2021-11-05 0.301 0 +0
2021-11-08 2021-11-04 0.301 0 +0
2021-11-05 2021-11-03 0.301 0 +0
2021-11-04 2021-11-02 0.322 0 +0
2021-11-03 2021-11-01 0.286 0 +0
2021-11-02 2021-10-29 0.286 0 +0
2021-11-01 2021-10-28 0.286 0 +0
2021-10-29 2021-10-27 0.312 0 +0
2021-10-28 2021-10-26 0.312 0 +0
2021-10-27 2021-10-25 0.312 0 +0
2021-10-26 2021-10-22 0.312 0 +0
2021-10-25 2021-10-21 0.312 0 +0
2021-10-22 2021-10-20 0.312 0 +0
2021-10-21 2021-10-19 0.301 0 +0
2021-10-20 2021-10-18 0.301 0 +0
2021-10-19 2021-10-15 0.301 0 +0
2021-10-18 2021-10-12 0.281 0 +0
2021-10-15 2021-10-11 0.306 0 +0
2021-10-12 2021-10-08 0.301 0 +0
2021-10-11 2021-10-07 0.301 0 +0
2021-10-08 2021-10-06 0.301 0 +0
2021-10-07 2021-10-05 0.301 0 +0
2021-10-06 2021-10-04 0.301 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.286 0 +0
2021-09-30 2021-09-28 0.286 0 +0
2021-09-29 2021-09-27 0.301 0 +0
2021-09-28 2021-09-24 0.301 0 +0
2021-09-27 2021-09-23 0.332 0 +0
2021-09-24 2021-09-21 0.317 0 +0
2021-09-23 2021-09-20 0.317 0 +0
2021-09-21 2021-09-17 0.364 0 +0
2021-09-20 2021-09-16 0.374 0 +0
2021-09-17 2021-09-15 0.374 0 +0
2021-09-16 2021-09-14 0.374 0 +0
2021-09-15 2021-09-13 0.384 0 +0
2021-09-14 2021-09-10 0.348 0 +0
2021-09-13 2021-09-09 0.374 0 +0
2021-09-10 2021-09-08 0.364 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.478 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.551 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.379 0 +0
2021-08-31 2021-08-27 0.379 0 +0
2021-08-30 2021-08-26 0.384 0 +0
2021-08-27 2021-08-25 0.364 0 +0
2021-08-26 2021-08-24 0.332 0 +0
2021-08-25 2021-08-23 0.332 0 +0
2021-08-24 2021-08-20 0.332 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.338 0 +0
2021-08-19 2021-08-17 0.322 0 +0
2021-08-18 2021-08-16 0.322 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.322 0 +0
2021-08-13 2021-08-11 0.317 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.317 0 +0
2021-08-10 2021-08-06 0.296 0 +0
2021-08-09 2021-08-05 0.301 0 +0
2021-08-06 2021-08-04 0.296 0 +0
2021-08-05 2021-08-03 0.306 0 +0
2021-08-04 2021-08-02 0.312 0 +0
2021-08-03 2021-07-30 0.312 0 +0
2021-08-02 2021-07-29 0.312 0 +0
2021-07-30 2021-07-28 0.322 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.312 0 +0
2021-07-27 2021-07-23 0.332 0 +0
2021-07-26 2021-07-22 0.317 0 +0
2021-07-23 2021-07-21 0.343 0 +0
2021-07-22 2021-07-20 0.317 0 +0
2021-07-21 2021-07-19 0.317 0 +0
2021-07-20 2021-07-16 0.296 0 +0
2021-07-19 2021-07-15 0.286 0 +0
2021-07-16 2021-07-14 0.286 0 +0
2021-07-15 2021-07-13 0.286 0 +0
2021-07-14 2021-07-12 0.281 0 +0
2021-07-13 2021-07-09 0.281 0 +0
2021-07-12 2021-07-08 0.306 0 +0
2021-07-09 2021-07-07 0.306 0 +0
2021-07-08 2021-07-06 0.281 0 +0
2021-07-07 2021-07-05 0.301 0 +0
2021-07-06 2021-07-02 0.312 0 +0
2021-07-05 2021-06-30 0.312 0 +0
2021-07-02 2021-06-29 0.312 0 +0
2021-06-30 2021-06-28 0.312 0 +0
2021-06-29 2021-06-25 0.312 0 +0
2021-06-28 2021-06-24 0.312 0 +0
2021-06-25 2021-06-23 0.312 0 +0
2021-06-24 2021-06-22 0.312 0 +0
2021-06-23 2021-06-21 0.312 0 +0
2021-06-22 2021-06-18 0.312 0 +0
2021-06-21 2021-06-17 0.312 0 +0
2021-06-18 2021-06-16 0.317 0 +0
2021-06-17 2021-06-15 0.317 0 +0
2021-06-16 2021-06-11 0.317 0 +0
2021-06-15 2021-06-10 0.343 0 +0
2021-06-11 2021-06-09 0.343 0 +0
2021-06-10 2021-06-08 0.343 0 +0
2021-06-09 2021-06-07 0.358 0 +0
2021-06-08 2021-06-04 0.358 0 +0
2021-06-07 2021-06-03 0.322 0 +0
2021-06-04 2021-06-02 0.358 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.312 0 +0
2021-06-01 2021-05-28 0.332 0 +0
2021-05-31 2021-05-27 0.332 0 +0
2021-05-28 2021-05-26 0.343 0 +0
2021-05-27 2021-05-25 0.348 0 +0
2021-05-26 2021-05-24 0.348 0 +0
2021-05-25 2021-05-21 0.353 0 +0
2021-05-24 2021-05-20 0.353 0 +0
2021-05-21 2021-05-18 0.301 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.358 0 +0
2021-05-17 2021-05-13 0.358 0 +0
2021-05-14 2021-05-12 0.369 0 +0
2021-05-13 2021-05-11 0.379 0 +0
2021-05-12 2021-05-10 0.369 0 +0
2021-05-11 2021-05-07 0.369 0 +0
2021-05-10 2021-05-06 0.327 0 +0
2021-05-07 2021-05-05 0.322 0 +0
2021-05-06 2021-05-04 0.317 0 +0
2021-05-05 2021-05-03 0.353 0 +0
2021-05-04 2021-04-30 0.281 0 +0
2021-05-03 2021-04-29 0.281 0 +0
2021-04-30 2021-04-28 0.281 0 +0
2021-04-29 2021-04-27 0.281 0 +0
2021-04-28 2021-04-26 0.281 0 +0
2021-04-27 2021-04-23 0.281 0 +0
2021-04-26 2021-04-22 0.281 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.251 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.246 0 +0
2021-04-16 2021-04-14 0.250 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.246 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.245 0 +0
2021-04-09 2021-04-07 0.241 0 +0
2021-04-08 2021-04-01 0.239 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.249 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.244 0 +0
2021-03-26 2021-03-24 0.244 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.291 0 +0
2021-03-23 2021-03-19 0.312 0 +0
2021-03-22 2021-03-18 0.322 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.322 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.327 0 +0
2021-03-15 2021-03-11 0.327 0 +0
2021-03-12 2021-03-10 0.322 0 +0
2021-03-11 2021-03-09 0.322 0 +0
2021-03-10 2021-03-08 0.322 0 +0
2021-03-09 2021-03-05 0.332 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.258 0 +0
2021-03-04 2021-03-02 0.258 0 +0
2021-03-03 2021-03-01 0.258 0 +0
2021-03-02 2021-02-26 0.258 0 +0
2021-03-01 2021-02-25 0.258 0 +0
2021-02-26 2021-02-24 0.312 0 +0
2021-02-25 2021-02-23 0.312 0 +0
2021-02-24 2021-02-22 0.327 0 +0
2021-02-23 2021-02-19 0.327 0 +0
2021-02-22 2021-02-18 0.291 0 +0
2021-02-19 2021-02-17 0.252 0 +0
2021-02-18 2021-02-16 0.252 0 +0
2021-02-17 2021-02-11 0.196 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.179 0 +0
2021-02-09 2021-02-05 0.179 0 +0
2021-02-08 2021-02-04 0.185 0 +0
2021-02-05 2021-02-03 0.185 0 +0
2021-02-04 2021-02-02 0.185 0 +0
2021-02-03 2021-02-01 0.185 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.191 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.194 0 +0
2021-01-25 2021-01-21 0.208 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.199 0 +0
2021-01-19 2021-01-15 0.199 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.223 0 +0
2021-01-14 2021-01-12 0.223 0 +0
2021-01-13 2021-01-11 0.218 0 +0
2021-01-12 2021-01-08 0.208 0 +0
2021-01-11 2021-01-07 0.187 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.186 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.192 0 +0
2020-12-30 2020-12-28 0.194 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.194 0 +0
2020-12-23 2020-12-21 0.197 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.197 0 +0
2020-12-18 2020-12-16 0.197 0 +0
2020-12-17 2020-12-15 0.197 0 +0
2020-12-16 2020-12-14 0.197 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.206 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.188 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.193 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.193 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.193 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.192 0 +0
2020-11-24 2020-11-20 0.192 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.193 0 +0
2020-11-11 2020-11-09 0.193 0 +0
2020-11-10 2020-11-06 0.193 0 +0
2020-11-09 2020-11-05 0.193 0 +0
2020-11-06 2020-11-04 0.192 0 +0
2020-11-05 2020-11-03 0.192 0 +0
2020-11-04 2020-11-02 0.192 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.207 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.208 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.212 0 +0
2020-10-14 2020-10-09 0.212 0 +0
2020-10-12 2020-10-08 0.208 0 +0
2020-10-09 2020-10-07 0.205 0 +0
2020-10-08 2020-10-06 0.205 0 +0
2020-10-07 2020-10-05 0.204 0 +0
2020-10-06 2020-09-30 0.203 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.249 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.208 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.208 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.281 0 +0
2020-09-09 2020-09-07 0.232 0 +0
2020-09-08 2020-09-04 0.232 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.237 0 +0
2020-09-03 2020-09-01 0.237 0 +0
2020-09-02 2020-08-31 0.243 0 +0
2020-09-01 2020-08-28 0.244 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.234 0 +0
2020-08-26 2020-08-24 0.223 0 +0
2020-08-25 2020-08-21 0.213 0 +0
2020-08-24 2020-08-20 0.213 0 +0
2020-08-21 2020-08-19 0.213 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.234 0 +0
2020-08-18 2020-08-14 0.208 0 +0
2020-08-17 2020-08-13 0.208 0 +0
2020-08-14 2020-08-12 0.208 0 +0
2020-08-13 2020-08-11 0.208 0 +0
2020-08-12 2020-08-10 0.208 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.218 0 +0
2020-08-07 2020-08-05 0.228 0 +0
2020-08-06 2020-08-04 0.228 0 +0
2020-08-05 2020-08-03 0.228 0 +0
2020-08-04 2020-07-31 0.228 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.229 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.229 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.229 0 +0
2020-07-21 2020-07-17 0.229 0 +0
2020-07-20 2020-07-16 0.218 0 +0
2020-07-17 2020-07-15 0.218 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.242 0 +0
2020-07-14 2020-07-10 0.242 0 +0
2020-07-13 2020-07-09 0.241 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.208 0 +0
2020-07-07 2020-07-03 0.187 0 +0
2020-07-06 2020-07-02 0.191 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.186 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.186 0 +0
2020-06-24 2020-06-22 0.177 0 +0
2020-06-23 2020-06-19 0.177 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.166 0 +0
2020-06-18 2020-06-16 0.171 0 +0
2020-06-17 2020-06-15 0.171 0 +0
2020-06-16 2020-06-12 0.171 0 +0
2020-06-15 2020-06-11 0.171 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.229 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.208 0 +0
2020-06-08 2020-06-04 0.193 0 +0
2020-06-05 2020-06-03 0.193 0 +0
2020-06-04 2020-06-02 0.193 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.193 0 -6,234
2020-06-01 2020-05-28 0.193 6,234 -623 0.01% 1,200
2020-04-03 2020-04-01 0.289 6,857 -1,247 0.01% 1,980
2020-02-10 2020-02-06 0.597 8,104 +6,234 0.01% 4,836
2020-01-21 2020-01-17 0.539 1,870 -3,325 0.00% 1,008
2020-01-08 2020-01-06 0.712 5,195 -1,247 0.01% 3,700
2020-01-06 2020-01-02 0.924 6,442 +1,247 0.01% 5,952
2019-12-27 2019-12-20 1.444 5,195 -374 0.01% 7,500
2019-09-25 2019-09-23 1.001 5,569 -1,247 0.01% 5,575
2018-06-12 2018-06-08 3.561 6,816 -748 0.01% 24,273
2018-06-11 2018-06-07 3.600 7,564 -6,981 0.01% 27,229
2018-03-05 2018-03-01 4.274 14,545 -4,987 0.02% 62,158
2018-01-23 2018-01-19 4.774 19,532 +1,246 0.03% 93,246
2018-01-22 2018-01-18 4.909 18,286 -11,220 0.03% 89,761
2017-11-27 2017-11-23 4.197 29,506 +4,987 0.05% 123,822
2017-11-17 2017-11-15 3.504 24,519 -21,195 0.04% 85,902
2017-11-06 2017-11-02 4.524 45,714 -1,247 0.08% 206,799
2017-11-03 2017-11-01 4.582 46,961 -4,987 0.08% 215,152
2017-11-01 2017-10-30 4.524 51,948 -8,727 0.09% 235,000
2017-10-31 2017-10-27 4.716 60,675 -17,455 0.10% 286,158
2017-10-30 2017-10-26 5.101 78,130 -11,221 0.13% 398,561
2017-10-26 2017-10-24 5.294 89,351 -13,714 0.15% 473,002
2017-10-20 2017-10-18 5.486 103,065 -4,987 0.17% 565,440
2017-10-16 2017-10-12 6.160 108,052 +2,494 0.18% 665,600
2017-10-13 2017-10-11 6.160 105,558 +12,467 0.18% 650,237
2017-10-12 2017-10-10 6.353 93,091 -11,221 0.16% 591,361
2017-10-11 2017-10-09 6.064 104,312 -3,491 0.18% 632,522
2017-10-10 2017-10-06 5.390 107,803 +20,946 0.18% 581,058
2017-10-06 2017-10-03 5.198 86,857 +499 0.15% 451,439
2017-10-03 2017-09-28 5.198 86,358 +7,480 0.14% 448,846
2017-09-29 2017-09-27 5.390 78,878 +39,148 0.13% 425,152
2017-09-28 2017-09-26 5.294 39,730 -13,714 0.07% 210,321
2017-09-27 2017-09-25 4.639 53,444 +24,187 0.09% 247,940
2017-09-22 2017-09-20 4.485 29,257 +997 0.05% 131,225
2017-08-25 2017-08-22 4.577 28,260 -4,077 0.24% 129,340
2017-08-09 2017-08-07 4.577 32,337 -1,311 0.26% 148,000
2017-08-07 2017-08-03 4.467 33,648 -2,622 0.27% 150,304
2017-08-02 2017-07-31 4.375 36,270 -2,622 0.29% 158,696
2017-07-27 2017-07-25 4.320 38,892 +2,622 0.31% 168,032
2017-07-12 2017-07-10 4.302 36,270 -131 0.29% 156,040
2017-07-05 2017-07-03 4.357 36,401 +17,567 0.29% 158,603
2017-03-23 2017-03-21 6.499 18,834 +2,622 0.15% 122,403
2017-03-15 2017-03-13 6.774 16,212 -262 0.13% 109,814
2017-03-09 2017-03-07 7.048 16,474 -2,622 0.13% 116,113
2017-02-07 2017-02-03 6.682 19,096 +524 0.15% 127,602
2017-01-17 2017-01-13 6.774 18,572 -4,195 0.15% 125,800
2017-01-09 2017-01-05 6.591 22,767 -12,848 0.18% 150,048
2017-01-05 2017-01-03 6.591 35,615 -1,310 0.28% 234,723
2017-01-03 2016-12-29 6.682 36,925 -14,159 0.29% 246,737
2016-12-30 2016-12-28 6.774 51,084 +1,311 0.41% 346,025
2016-12-28 2016-12-22 7.048 49,773 +1,311 0.40% 350,813
2016-12-13 2016-12-09 7.323 48,462 -787 0.39% 354,880
2016-12-06 2016-12-02 7.414 49,249 +3,671 0.39% 365,151
2016-11-17 2016-11-15 7.689 45,578 +2,360 0.36% 350,449
2016-10-20 2016-10-18 8.787 43,218 +1,704 0.34% 379,775
2016-10-12 2016-10-07 9.154 41,514 +3,540 0.33% 380,001
2016-10-04 2016-09-30 10.252 37,974 +1,180 0.30% 389,309
2016-09-29 2016-09-27 10.252 36,794 +5,243 0.29% 377,212
2016-09-19 2016-09-14 9.154 31,551 +12,455 0.25% 288,804
2016-09-15 2016-09-13 9.337 19,096 -525 0.15% 178,293
2016-09-13 2016-09-09 9.703 19,621 -9,832 0.16% 190,378
2016-09-12 2016-09-08 8.970 29,453 +19,533 0.24% 264,208
2016-08-30 2016-08-26 12.083 9,920 -917 0.08% 119,861
2016-08-29 2016-08-25 12.449 10,837 +1,573 0.09% 134,908
2016-08-17 2016-08-15 13.181 9,264 -787 0.07% 122,110
2016-08-15 2016-08-11 13.730 10,051 -1,311 0.08% 138,004
2016-08-11 2016-08-09 13.547 11,362 -3,408 0.09% 153,924
2016-08-04 2016-08-01 12.632 14,770 +3,408 0.12% 186,574
2016-07-15 2016-07-13 14.463 11,362 -655 0.09% 164,325
2016-07-12 2016-07-08 13.730 12,017 +393 0.10% 164,998
2016-06-28 2016-06-24 12.815 11,624 +2,098 0.09% 148,962
2016-06-24 2016-06-22 13.181 9,526 +917 0.08% 125,564
2016-06-23 2016-06-21 13.181 8,609 -8,783 0.07% 113,476
2016-06-20 2016-06-16 13.913 17,392 +1,311 0.14% 241,982
2016-06-17 2016-06-15 14.463 16,081 +1,966 0.13% 232,574
2016-06-16 2016-06-14 14.463 14,115 -3,277 0.11% 204,140
2016-06-07 2016-06-03 16.293 17,392 +5,113 0.14% 283,374
2016-06-06 2016-06-02 15.561 12,279 -4,982 0.10% 191,074
2016-06-03 2016-06-01 16.293 17,261 +6,162 0.14% 281,240
2016-06-02 2016-05-31 14.646 11,099 -7,211 0.09% 162,553
2016-06-01 2016-05-30 14.646 18,310 +3,802 0.15% 268,163
2016-05-31 2016-05-27 16.293 14,508 +11,012 0.12% 236,384
2016-05-30 2016-05-26 21.969 3,496 +2,841 0.03% 76,802
2016-05-13 2016-05-11 16.476 655 +655 0.03% 10,792
2016-01-26 2016-01-22 25.808 0 -2,712
2015-12-29 2015-12-24 35.762 2,712 -2,713 0.05% 96,988
2015-12-21 2015-12-17 33.182 5,425 +2,713 0.10% 180,011
2015-12-17 2015-12-15 28.757 2,712 +2,712 0.05% 77,990
2015-11-24 2015-11-20 50.141 0 -54
2015-11-23 2015-11-19 51.616 54 +54 0.00% 2,787
2015-10-22 2015-10-19 54.565 0 -2,984
2015-10-14 2015-10-12 53.828 2,984 +2,984 0.06% 160,623
2015-08-27 2015-08-25 54.565 0 -2,061
2015-08-18 2015-08-14 97.333 2,061 +705 0.04% 200,603
2015-08-12 2015-08-10 90.697 1,356 +1,356 0.03% 122,985
2015-07-29 2015-07-27 102.495 0 -2,550
2015-07-23 2015-07-21 99.545 2,550 +543 0.05% 253,840
2015-06-29 2015-06-25 137.888 2,007 -1,356 0.04% 276,742
2015-06-26 2015-06-24 135.676 3,363 +1,356 0.07% 456,279
2015-06-25 2015-06-23 144.525 2,007 -163 0.04% 290,061
2015-06-24 2015-06-22 148.212 2,170 -2,875 0.05% 321,619
2015-06-17 2015-06-15 160.010 5,045 -2,604 0.11% 807,248
2015-06-16 2015-06-12 140.838 7,649 -3,255 0.16% 1,077,269
2015-06-12 2015-06-10 128.303 10,904 +2,875 0.24% 1,399,011
2015-06-10 2015-06-08 138.626 8,029 +2,604 0.18% 1,113,026
2015-06-08 2015-06-04 158.535 5,425 +543 0.12% 860,051
2015-06-03 2015-06-01 143.787 4,882 -1,356 0.11% 701,970
2015-06-02 2015-05-29 138.626 6,238 -1,085 0.14% 864,747
2015-05-28 2015-05-26 145.999 7,323 +2,712 0.16% 1,069,154
2015-05-27 2015-05-22 139.363 4,611 +1,356 0.10% 642,603
2015-05-22 2015-05-20 157.060 3,255 -1,356 0.07% 511,230
2015-05-21 2015-05-19 147.474 4,611 -2,170 0.10% 680,004
2015-05-19 2015-05-15 120.191 6,781 -54 0.15% 815,018
2015-05-18 2015-05-14 92.909 6,835 -6,455 0.15% 635,031
2015-05-14 2015-05-12 87.747 13,290 +705 0.30% 1,166,160
2015-05-13 2015-05-11 87.747 12,585 +2,983 0.28% 1,104,298
2015-05-06 2015-05-04 92.171 9,602 -4,068 0.22% 885,030
2015-04-28 2015-04-24 73.737 13,670 +6,781 0.31% 1,007,986
2015-04-27 2015-04-23 73.737 6,889 +2,115 0.15% 507,975
2015-04-24 2015-04-22 71.525 4,774 +4,774 0.11% 341,460
2015-04-23 2015-04-21 62.677 0 -759
2014-05-05 2014-04-30 43.505 759 -3,201 0.02% 33,020
2014-05-02 2014-04-29 43.505 3,960 +3,201 0.09% 172,279
2014-04-02 2014-03-31 38.343 759 +759 0.02% 29,103
2014-03-24 2014-03-20 39.081 0 -163
2014-03-18 2014-03-14 49.404 163 +163 0.00% 8,053
2014-03-17 2014-03-13 47.192 0 -163
2014-03-11 2014-03-07 39.818 163 +163 0.00% 6,490
2013-02-01 2013-01-30 61.939 0 -814
2013-01-31 2013-01-29 59.727 814 +814 0.02% 48,618
2011-08-05 2011-08-03 56.778 0 -814
2011-08-01 2011-07-28 55.303 814 0.02% 45,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top