History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 9,845,980 | +0 | 4.29% | 1,260,285 |
| 2025-10-13 | 2025-10-09 | 0.128 | 9,845,980 | +0 | 4.29% | 1,260,285 |
| 2025-10-10 | 2025-10-08 | 0.128 | 9,845,980 | +0 | 4.29% | 1,260,285 |
| 2025-10-09 | 2025-10-06 | 0.124 | 9,845,980 | +0 | 4.29% | 1,220,902 |
| 2025-10-08 | 2025-10-03 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-10-06 | 2025-10-02 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-10-03 | 2025-09-30 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-10-02 | 2025-09-29 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-09-30 | 2025-09-26 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-09-29 | 2025-09-25 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-09-26 | 2025-09-24 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-09-25 | 2025-09-23 | 0.150 | 9,845,980 | +0 | 4.29% | 1,476,897 |
| 2025-09-24 | 2025-09-22 | 0.151 | 9,845,980 | +0 | 4.29% | 1,486,743 |
| 2025-09-23 | 2025-09-19 | 0.168 | 9,845,980 | +0 | 4.29% | 1,654,125 |
| 2025-09-22 | 2025-09-18 | 0.156 | 9,845,980 | +0 | 4.29% | 1,535,973 |
| 2025-09-19 | 2025-09-17 | 0.145 | 9,845,980 | +0 | 4.29% | 1,427,667 |
| 2025-09-18 | 2025-09-16 | 0.159 | 9,845,980 | +0 | 4.29% | 1,565,511 |
| 2025-09-17 | 2025-09-15 | 0.165 | 9,845,980 | +0 | 4.29% | 1,624,587 |
| 2025-09-16 | 2025-09-12 | 0.127 | 9,845,980 | +0 | 4.29% | 1,250,439 |
| 2025-09-15 | 2025-09-11 | 0.127 | 9,845,980 | +0 | 4.29% | 1,250,439 |
| 2025-09-12 | 2025-09-10 | 0.132 | 9,845,980 | +0 | 4.29% | 1,299,669 |
| 2025-09-11 | 2025-09-09 | 0.135 | 9,845,980 | +0 | 4.29% | 1,329,207 |
| 2025-09-10 | 2025-09-08 | 0.139 | 9,845,980 | +0 | 4.29% | 1,368,591 |
| 2025-09-09 | 2025-09-05 | 0.143 | 9,845,980 | +0 | 4.29% | 1,407,975 |
| 2025-09-08 | 2025-09-04 | 0.143 | 9,845,980 | +0 | 4.29% | 1,407,975 |
| 2025-09-05 | 2025-09-03 | 0.144 | 9,845,980 | +0 | 4.29% | 1,417,821 |
| 2025-09-04 | 2025-09-02 | 0.150 | 9,845,980 | +0 | 4.29% | 1,476,897 |
| 2025-09-03 | 2025-09-01 | 0.169 | 9,845,980 | +0 | 4.29% | 1,663,971 |
| 2025-09-02 | 2025-08-29 | 0.190 | 9,845,980 | +0 | 4.29% | 1,870,736 |
| 2025-09-01 | 2025-08-28 | 0.164 | 9,845,980 | +0 | 4.29% | 1,614,741 |
| 2025-08-29 | 2025-08-27 | 0.115 | 9,845,980 | +0 | 4.29% | 1,132,288 |
| 2025-08-28 | 2025-08-26 | 0.113 | 9,845,980 | +0 | 4.29% | 1,112,596 |
| 2025-08-27 | 2025-08-25 | 0.110 | 9,845,980 | +0 | 4.29% | 1,083,058 |
| 2025-08-26 | 2025-08-22 | 0.108 | 9,845,980 | +0 | 4.29% | 1,063,366 |
| 2025-08-25 | 2025-08-21 | 0.107 | 9,845,980 | +0 | 4.29% | 1,053,520 |
| 2025-08-22 | 2025-08-20 | 0.107 | 9,845,980 | +0 | 4.29% | 1,053,520 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,845,980 | +0 | 4.29% | 1,053,520 |
| 2025-08-20 | 2025-08-18 | 0.107 | 9,845,980 | +0 | 4.29% | 1,053,520 |
| 2025-08-19 | 2025-08-15 | 0.119 | 9,845,980 | +0 | 4.29% | 1,171,672 |
| 2025-08-18 | 2025-08-14 | 0.119 | 9,845,980 | +0 | 4.29% | 1,171,672 |
| 2025-08-15 | 2025-08-13 | 0.119 | 9,845,980 | +0 | 4.29% | 1,171,672 |
| 2025-08-14 | 2025-08-12 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-13 | 2025-08-11 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-11 | 2025-08-07 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-08 | 2025-08-06 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-06 | 2025-08-04 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-08-04 | 2025-07-31 | 0.117 | 9,845,980 | +0 | 4.29% | 1,151,980 |
| 2025-08-01 | 2025-07-30 | 0.122 | 9,845,980 | +0 | 4.29% | 1,201,210 |
| 2025-07-31 | 2025-07-29 | 0.122 | 9,845,980 | +0 | 4.29% | 1,201,210 |
| 2025-07-30 | 2025-07-28 | 0.122 | 9,845,980 | +0 | 4.29% | 1,201,210 |
| 2025-07-29 | 2025-07-25 | 0.131 | 9,845,980 | +0 | 4.29% | 1,289,823 |
| 2025-07-28 | 2025-07-24 | 0.131 | 9,845,980 | +0 | 4.29% | 1,289,823 |
| 2025-07-25 | 2025-07-23 | 0.131 | 9,845,980 | +0 | 4.29% | 1,289,823 |
| 2025-07-24 | 2025-07-22 | 0.139 | 9,845,980 | +0 | 4.29% | 1,368,591 |
| 2025-07-23 | 2025-07-21 | 0.139 | 9,845,980 | +0 | 4.29% | 1,368,591 |
| 2025-07-22 | 2025-07-18 | 0.139 | 9,845,980 | +0 | 4.29% | 1,368,591 |
| 2025-07-21 | 2025-07-17 | 0.136 | 9,845,980 | +0 | 4.29% | 1,339,053 |
| 2025-07-18 | 2025-07-16 | 0.134 | 9,845,980 | +0 | 4.29% | 1,319,361 |
| 2025-07-17 | 2025-07-15 | 0.134 | 9,845,980 | +0 | 4.29% | 1,319,361 |
| 2025-07-16 | 2025-07-14 | 0.123 | 9,845,980 | +0 | 4.29% | 1,211,056 |
| 2025-07-15 | 2025-07-11 | 0.140 | 9,845,980 | +0 | 4.29% | 1,378,437 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,845,980 | +0 | 4.29% | 1,447,359 |
| 2025-07-11 | 2025-07-09 | 0.125 | 9,845,980 | +0 | 4.29% | 1,230,748 |
| 2025-07-10 | 2025-07-08 | 0.125 | 9,845,980 | +0 | 4.29% | 1,230,748 |
| 2025-07-09 | 2025-07-07 | 0.125 | 9,845,980 | +0 | 4.29% | 1,230,748 |
| 2025-07-08 | 2025-07-04 | 0.123 | 9,845,980 | +0 | 4.29% | 1,211,056 |
| 2025-07-07 | 2025-07-03 | 0.103 | 9,845,980 | +0 | 4.29% | 1,014,136 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,845,980 | +0 | 4.29% | 1,073,212 |
| 2025-07-03 | 2025-06-30 | 0.118 | 9,845,980 | +0 | 4.29% | 1,161,826 |
| 2025-07-02 | 2025-06-27 | 0.134 | 9,845,980 | +0 | 4.29% | 1,319,361 |
| 2025-06-30 | 2025-06-26 | 0.134 | 9,845,980 | +0 | 4.29% | 1,319,361 |
| 2025-06-27 | 2025-06-25 | 0.136 | 9,845,980 | +0 | 4.29% | 1,339,053 |
| 2025-06-26 | 2025-06-24 | 0.146 | 9,845,980 | +0 | 4.29% | 1,437,513 |
| 2025-06-25 | 2025-06-23 | 0.126 | 9,845,980 | +0 | 4.29% | 1,240,593 |
| 2025-06-24 | 2025-06-20 | 0.133 | 9,845,980 | +0 | 4.29% | 1,309,515 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,845,980 | +0 | 4.29% | 1,378,437 |
| 2025-06-20 | 2025-06-18 | 0.099 | 9,845,980 | +0 | 4.29% | 974,752 |
| 2025-06-19 | 2025-06-17 | 0.095 | 9,845,980 | +0 | 4.29% | 935,368 |
| 2025-06-18 | 2025-06-16 | 0.091 | 9,845,980 | +0 | 4.29% | 895,984 |
| 2025-06-17 | 2025-06-13 | 0.096 | 9,845,980 | +0 | 4.29% | 945,214 |
| 2025-06-16 | 2025-06-12 | 0.085 | 9,845,980 | +0 | 4.29% | 836,908 |
| 2025-06-13 | 2025-06-11 | 0.085 | 9,845,980 | +0 | 4.29% | 836,908 |
| 2025-06-12 | 2025-06-10 | 0.096 | 9,845,980 | +0 | 4.29% | 945,214 |
| 2025-06-11 | 2025-06-09 | 0.112 | 9,845,980 | +0 | 4.29% | 1,102,750 |
| 2025-06-10 | 2025-06-06 | 0.112 | 9,845,980 | +0 | 4.29% | 1,102,750 |
| 2025-06-09 | 2025-06-05 | 0.129 | 9,845,980 | +24,000 | 4.29% | 1,270,131 |
| 2024-12-05 | 2024-12-03 | 0.206 | 9,821,980 | +120,000 | 4.28% | 2,023,328 |
| 2024-12-03 | 2024-11-29 | 0.183 | 9,701,980 | -120,000 | 4.23% | 1,775,462 |
| 2024-09-25 | 2024-09-23 | 0.160 | 9,821,980 | +600,000 | 4.28% | 1,571,517 |
| 2024-09-12 | 2024-09-10 | 0.182 | 9,221,980 | -72,000 | 4.02% | 1,678,400 |
| 2024-09-10 | 2024-09-05 | 0.182 | 9,293,980 | +72,000 | 4.05% | 1,691,504 |
| 2024-05-08 | 2024-05-06 | 0.360 | 9,221,980 | +24,000 | 4.02% | 3,319,913 |
| 2024-04-29 | 2024-04-25 | 0.410 | 9,197,980 | +24,000 | 4.01% | 3,771,172 |
| 2024-04-25 | 2024-04-23 | 0.410 | 9,173,980 | +24,000 | 4.00% | 3,761,332 |
| 2024-03-25 | 2024-03-21 | 0.450 | 9,149,980 | +8,856,000 | 3.99% | 4,117,491 |
| 2024-03-22 | 2024-03-20 | 0.500 | 293,980 | +72,000 | 0.13% | 146,990 |
| 2024-02-28 | 2024-02-26 | 0.440 | 221,980 | -24,000 | 0.10% | 97,671 |
| 2023-10-24 | 2023-10-19 | 0.315 | 245,980 | -240,000 | 0.11% | 77,484 |
| 2023-10-10 | 2023-10-06 | 0.335 | 485,980 | +240,000 | 0.21% | 162,803 |
| 2023-07-26 | 2023-07-24 | 0.385 | 245,980 | -24,000 | 0.11% | 94,702 |
| 2023-07-19 | 2023-07-14 | 0.385 | 269,980 | +24,000 | 0.12% | 103,942 |
| 2023-02-20 | 2023-02-16 | 0.425 | 245,980 | -24,000 | 0.11% | 104,542 |
| 2023-02-10 | 2023-02-08 | 0.420 | 269,980 | +24,000 | 0.12% | 113,392 |
| 2023-02-07 | 2023-02-03 | 0.475 | 245,980 | -24,000 | 0.11% | 116,840 |
| 2022-11-18 | 2022-11-16 | 0.590 | 269,980 | -12,000 | 0.12% | 159,288 |
| 2022-11-15 | 2022-11-11 | 0.690 | 281,980 | -24,000 | 0.12% | 194,566 |
| 2022-10-06 | 2022-10-03 | 0.510 | 305,980 | -24,000 | 0.13% | 156,050 |
| 2022-08-24 | 2022-08-22 | 0.700 | 329,980 | -48,000 | 0.14% | 230,986 |
| 2022-08-22 | 2022-08-18 | 0.670 | 377,980 | -48,000 | 0.16% | 253,247 |
| 2022-08-19 | 2022-08-17 | 0.640 | 425,980 | -24,000 | 0.19% | 272,627 |
| 2022-08-03 | 2022-08-01 | 0.880 | 449,980 | -48,000 | 0.20% | 395,982 |
| 2022-08-02 | 2022-07-29 | 0.880 | 497,980 | -24,000 | 0.22% | 438,222 |
| 2022-07-29 | 2022-07-27 | 0.800 | 521,980 | +13,200 | 0.23% | 417,584 |
| 2022-07-21 | 2022-07-19 | 0.830 | 508,780 | +6,000 | 0.22% | 422,287 |
| 2022-07-20 | 2022-07-18 | 0.900 | 502,780 | -48,000 | 0.22% | 452,502 |
| 2022-07-14 | 2022-07-12 | 0.650 | 550,780 | +24,000 | 0.24% | 358,007 |
| 2022-07-08 | 2022-07-06 | 0.630 | 526,780 | +72,000 | 0.23% | 331,871 |
| 2022-07-05 | 2022-06-30 | 0.710 | 454,780 | -120,000 | 0.20% | 322,894 |
| 2022-07-04 | 2022-06-29 | 0.610 | 574,780 | -24,000 | 0.25% | 350,616 |
| 2022-05-26 | 2022-05-24 | 0.455 | 598,780 | -24,000 | 0.26% | 272,445 |
| 2022-05-24 | 2022-05-20 | 0.540 | 622,780 | +24,000 | 0.27% | 336,301 |
| 2022-05-19 | 2022-05-17 | 0.510 | 598,780 | -24,000 | 0.26% | 305,378 |
| 2022-05-18 | 2022-05-16 | 0.540 | 622,780 | -1,680 | 0.27% | 336,301 |
| 2022-05-12 | 2022-05-10 | 0.530 | 624,460 | -24,000 | 0.27% | 330,964 |
| 2022-05-04 | 2022-04-29 | 0.580 | 648,460 | +24,000 | 0.28% | 376,107 |
| 2022-05-03 | 2022-04-28 | 0.580 | 624,460 | +24,000 | 0.27% | 362,187 |
| 2022-04-28 | 2022-04-26 | 0.490 | 600,460 | +48,000 | 0.26% | 294,225 |
| 2022-04-26 | 2022-04-22 | 0.400 | 552,460 | +48,000 | 0.24% | 220,984 |
| 2022-04-25 | 2022-04-21 | 0.395 | 504,460 | +24,000 | 0.88% | 199,262 |
| 2022-04-20 | 2022-04-14 | 0.375 | 480,460 | -360 | 0.84% | 180,172 |
| 2022-04-13 | 2022-04-11 | 0.345 | 480,820 | +72,000 | 0.84% | 165,883 |
| 2022-04-11 | 2022-04-07 | 0.365 | 408,820 | +24,000 | 0.71% | 149,219 |
| 2022-03-24 | 2022-03-22 | 0.405 | 384,820 | -1,025,069 | 0.67% | 155,927 |
| 2022-03-18 | 2022-03-16 | 0.390 | 1,409,889 | +346 | 2.55% | 549,307 |
| 2022-03-16 | 2022-03-14 | 0.400 | 1,409,543 | +23,100 | 2.55% | 563,817 |
| 2022-02-21 | 2022-02-17 | 0.436 | 1,386,443 | +231,000 | 2.51% | 604,993 |
| 2022-02-08 | 2022-02-04 | 0.436 | 1,155,443 | +23,100 | 2.09% | 504,193 |
| 2022-02-07 | 2022-01-31 | 0.447 | 1,132,343 | +231,000 | 2.05% | 505,878 |
| 2022-01-26 | 2022-01-24 | 0.478 | 901,343 | +46,200 | 1.63% | 430,772 |
| 2022-01-25 | 2022-01-21 | 0.447 | 855,143 | +231,000 | 1.55% | 382,038 |
| 2022-01-19 | 2022-01-17 | 0.509 | 624,143 | +184,800 | 1.13% | 317,746 |
| 2022-01-18 | 2022-01-14 | 0.509 | 439,343 | -554,400 | 0.80% | 223,666 |
| 2022-01-17 | 2022-01-13 | 0.483 | 993,743 | +161,700 | 1.80% | 480,094 |
| 2022-01-12 | 2022-01-10 | 0.442 | 832,043 | +392,700 | 1.51% | 367,396 |
| 2022-01-04 | 2021-12-31 | 0.358 | 439,343 | +23,100 | 0.80% | 157,479 |
| 2021-12-30 | 2021-12-28 | 0.358 | 416,243 | +92,400 | 0.75% | 149,199 |
| 2021-12-29 | 2021-12-24 | 0.327 | 323,843 | -1,316,700 | 0.59% | 105,985 |
| 2021-12-28 | 2021-12-22 | 0.379 | 1,640,543 | -693,000 | 2.97% | 622,128 |
| 2021-12-23 | 2021-12-21 | 0.384 | 2,333,543 | +1,755,600 | 4.23% | 897,050 |
| 2021-12-22 | 2021-12-20 | 0.374 | 577,943 | -1,131,900 | 1.05% | 216,166 |
| 2021-12-21 | 2021-12-17 | 0.353 | 1,709,843 | +1,339,800 | 3.10% | 603,996 |
| 2021-12-20 | 2021-12-16 | 0.348 | 370,043 | -577,500 | 0.67% | 128,794 |
| 2021-12-17 | 2021-12-15 | 0.462 | 947,543 | +669,900 | 1.72% | 438,085 |
| 2021-12-03 | 2021-12-01 | 0.462 | 277,643 | -46,200 | 0.50% | 128,365 |
| 2021-12-01 | 2021-11-29 | 0.447 | 323,843 | -1,386,000 | 0.59% | 144,678 |
| 2021-11-30 | 2021-11-26 | 0.447 | 1,709,843 | +531,300 | 3.10% | 763,878 |
| 2021-11-29 | 2021-11-25 | 0.468 | 1,178,543 | -115,500 | 2.13% | 551,007 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,294,043 | +462,000 | 2.34% | 578,118 |
| 2021-11-25 | 2021-11-23 | 0.499 | 832,043 | +184,800 | 1.51% | 414,941 |
| 2021-11-23 | 2021-11-19 | 0.416 | 647,243 | +184,800 | 1.17% | 268,984 |
| 2021-11-19 | 2021-11-17 | 0.369 | 462,443 | -23,100 | 0.84% | 170,563 |
| 2021-11-15 | 2021-11-11 | 0.395 | 485,543 | +207,900 | 0.88% | 191,695 |
| 2021-11-11 | 2021-11-09 | 0.322 | 277,643 | -4,620 | 0.50% | 89,423 |
| 2021-11-10 | 2021-11-08 | 0.327 | 282,263 | -138,600 | 0.51% | 92,377 |
| 2021-11-09 | 2021-11-05 | 0.301 | 420,863 | +92,400 | 0.76% | 126,805 |
| 2021-11-02 | 2021-10-29 | 0.286 | 328,463 | -115,500 | 0.60% | 93,847 |
| 2021-11-01 | 2021-10-28 | 0.286 | 443,963 | +92,400 | 0.80% | 126,847 |
| 2021-10-15 | 2021-10-11 | 0.306 | 351,563 | -23,100 | 0.64% | 107,752 |
| 2021-10-05 | 2021-09-30 | 0.312 | 374,663 | +23,100 | 0.68% | 116,778 |
| 2021-09-30 | 2021-09-28 | 0.286 | 351,563 | +92,400 | 0.64% | 100,447 |
| 2021-09-07 | 2021-09-03 | 0.478 | 259,163 | -92,400 | 0.47% | 123,860 |
| 2021-09-03 | 2021-09-01 | 0.551 | 351,563 | -23,100 | 0.64% | 193,588 |
| 2021-09-02 | 2021-08-31 | 0.540 | 374,663 | +46,200 | 0.68% | 202,415 |
| 2021-08-30 | 2021-08-26 | 0.384 | 328,463 | -69,300 | 0.60% | 126,266 |
| 2021-08-20 | 2021-08-18 | 0.338 | 397,763 | -23,100 | 0.72% | 134,310 |
| 2021-08-04 | 2021-08-02 | 0.312 | 420,863 | +23,100 | 0.76% | 131,178 |
| 2021-07-27 | 2021-07-23 | 0.332 | 397,763 | -23,100 | 0.72% | 132,243 |
| 2021-06-21 | 2021-06-17 | 0.312 | 420,863 | +23,100 | 0.76% | 131,178 |
| 2021-06-03 | 2021-06-01 | 0.327 | 397,763 | +46,200 | 0.72% | 130,177 |
| 2021-05-24 | 2021-05-20 | 0.353 | 351,563 | -46,200 | 0.64% | 124,188 |
| 2021-05-21 | 2021-05-18 | 0.301 | 397,763 | -5,775 | 0.72% | 119,845 |
| 2021-05-13 | 2021-05-11 | 0.379 | 403,538 | +23,100 | 0.73% | 153,030 |
| 2021-05-06 | 2021-05-04 | 0.317 | 380,438 | +46,200 | 0.69% | 120,554 |
| 2021-05-05 | 2021-05-03 | 0.353 | 334,238 | -46,200 | 0.61% | 118,068 |
| 2021-03-26 | 2021-03-24 | 0.244 | 380,438 | -69,300 | 0.69% | 92,886 |
| 2021-03-25 | 2021-03-23 | 0.312 | 449,738 | -161,700 | 0.81% | 140,178 |
| 2021-03-24 | 2021-03-22 | 0.291 | 611,438 | +23,100 | 1.11% | 177,873 |
| 2021-03-23 | 2021-03-19 | 0.312 | 588,338 | +46,200 | 1.07% | 183,378 |
| 2021-03-22 | 2021-03-18 | 0.322 | 542,138 | -69,300 | 0.98% | 174,611 |
| 2021-03-19 | 2021-03-17 | 0.306 | 611,438 | -46,200 | 1.11% | 187,402 |
| 2021-03-18 | 2021-03-16 | 0.322 | 657,638 | -231,000 | 1.19% | 211,811 |
| 2021-03-17 | 2021-03-15 | 0.317 | 888,638 | -92,400 | 1.61% | 281,594 |
| 2021-03-12 | 2021-03-10 | 0.322 | 981,038 | -69,300 | 1.78% | 315,971 |
| 2021-03-09 | 2021-03-05 | 0.332 | 1,050,338 | +46,200 | 1.90% | 349,203 |
| 2021-02-22 | 2021-02-18 | 0.291 | 1,004,138 | -23,100 | 1.82% | 292,113 |
| 2021-02-18 | 2021-02-16 | 0.252 | 1,027,238 | -69,300 | 1.86% | 259,344 |
| 2021-02-09 | 2021-02-05 | 0.179 | 1,096,538 | +23,100 | 1.99% | 195,953 |
| 2021-02-03 | 2021-02-01 | 0.185 | 1,073,438 | +23,100 | 1.94% | 198,516 |
| 2021-01-07 | 2021-01-05 | 0.186 | 1,050,338 | +23,100 | 1.90% | 195,336 |
| 2020-12-11 | 2020-12-09 | 0.187 | 1,027,238 | +46,200 | 1.86% | 192,107 |
| 2020-11-16 | 2020-11-12 | 0.195 | 981,038 | +23,100 | 1.78% | 191,621 |
| 2020-11-04 | 2020-11-02 | 0.192 | 957,938 | +23,100 | 1.74% | 184,123 |
| 2020-10-23 | 2020-10-21 | 0.207 | 934,838 | +46,200 | 1.69% | 193,281 |
| 2020-10-20 | 2020-10-16 | 0.203 | 888,638 | +46,200 | 1.61% | 180,036 |
| 2020-10-19 | 2020-10-15 | 0.208 | 842,438 | +92,400 | 1.53% | 175,052 |
| 2020-10-16 | 2020-10-14 | 0.212 | 750,038 | +23,100 | 1.36% | 158,969 |
| 2020-10-14 | 2020-10-09 | 0.212 | 726,938 | +46,200 | 1.32% | 154,073 |
| 2020-10-07 | 2020-10-05 | 0.204 | 680,738 | +23,100 | 1.23% | 138,623 |
| 2020-10-06 | 2020-09-30 | 0.203 | 657,638 | +23,100 | 1.19% | 133,236 |
| 2020-10-05 | 2020-09-29 | 0.199 | 634,538 | +138,600 | 1.15% | 126,578 |
| 2020-09-24 | 2020-09-22 | 0.207 | 495,938 | +69,300 | 0.90% | 102,537 |
| 2020-09-23 | 2020-09-21 | 0.217 | 426,638 | +161,700 | 0.77% | 92,641 |
| 2020-09-21 | 2020-09-17 | 0.210 | 264,938 | +23,100 | 0.48% | 55,603 |
| 2020-09-18 | 2020-09-16 | 0.208 | 241,838 | +23,100 | 0.44% | 50,252 |
| 2020-09-15 | 2020-09-11 | 0.210 | 218,738 | +46,200 | 0.40% | 45,907 |
| 2020-06-16 | 2020-06-12 | 0.171 | 172,538 | -9,240 | 0.31% | 29,578 |
| 2020-06-05 | 2020-06-03 | 0.193 | 181,778 | -14,440 | 0.33% | 34,992 |
| 2020-04-15 | 2020-04-09 | 0.193 | 196,218 | -2,494 | 0.33% | 37,772 |
| 2020-04-14 | 2020-04-08 | 0.212 | 198,712 | +17,455 | 0.33% | 42,077 |
| 2020-04-01 | 2020-03-30 | 0.308 | 181,257 | -1,247 | 0.30% | 55,827 |
| 2020-03-27 | 2020-03-25 | 0.308 | 182,504 | -11,221 | 0.31% | 56,211 |
| 2020-03-24 | 2020-03-20 | 0.327 | 193,725 | +11,221 | 0.33% | 63,397 |
| 2020-03-23 | 2020-03-19 | 0.347 | 182,504 | -1,247 | 0.31% | 63,238 |
| 2020-03-19 | 2020-03-17 | 0.327 | 183,751 | -6,233 | 0.31% | 60,133 |
| 2020-03-18 | 2020-03-16 | 0.366 | 189,984 | +7,480 | 0.32% | 69,487 |
| 2020-03-17 | 2020-03-13 | 0.366 | 182,504 | -7,480 | 0.31% | 66,751 |
| 2020-03-13 | 2020-03-11 | 0.443 | 189,984 | -9,974 | 0.32% | 84,115 |
| 2020-03-12 | 2020-03-10 | 0.404 | 199,958 | -43,637 | 0.34% | 80,833 |
| 2020-03-11 | 2020-03-09 | 0.404 | 243,595 | +3,740 | 0.41% | 98,473 |
| 2020-03-09 | 2020-03-05 | 0.443 | 239,855 | -2,493 | 0.40% | 106,196 |
| 2020-03-06 | 2020-03-04 | 0.462 | 242,348 | +1,247 | 0.41% | 111,965 |
| 2020-03-04 | 2020-03-02 | 0.481 | 241,101 | -23,689 | 0.40% | 116,030 |
| 2020-03-03 | 2020-02-28 | 0.481 | 264,790 | -109,714 | 0.44% | 127,430 |
| 2020-02-26 | 2020-02-24 | 0.520 | 374,504 | +68,572 | 0.63% | 194,648 |
| 2020-02-21 | 2020-02-19 | 0.578 | 305,932 | +3,740 | 0.51% | 176,676 |
| 2020-02-17 | 2020-02-13 | 0.578 | 302,192 | +8,727 | 0.51% | 174,516 |
| 2020-02-11 | 2020-02-07 | 0.578 | 293,465 | +192,000 | 0.49% | 169,476 |
| 2020-02-10 | 2020-02-06 | 0.597 | 101,465 | -2,493 | 0.17% | 60,549 |
| 2020-02-07 | 2020-02-05 | 0.578 | 103,958 | -28,676 | 0.17% | 60,036 |
| 2020-02-06 | 2020-02-04 | 0.539 | 132,634 | -9,974 | 0.22% | 71,490 |
| 2020-02-04 | 2020-01-31 | 0.539 | 142,608 | -53,610 | 0.24% | 76,866 |
| 2020-02-03 | 2020-01-30 | 0.520 | 196,218 | +31,169 | 0.33% | 101,984 |
| 2020-01-30 | 2020-01-24 | 0.501 | 165,049 | -79,793 | 0.28% | 82,607 |
| 2020-01-29 | 2020-01-22 | 0.597 | 244,842 | -19,948 | 0.41% | 146,109 |
| 2020-01-23 | 2020-01-21 | 0.520 | 264,790 | -4,987 | 0.44% | 137,625 |
| 2020-01-21 | 2020-01-17 | 0.539 | 269,777 | +13,715 | 0.45% | 145,410 |
| 2020-01-20 | 2020-01-16 | 0.558 | 256,062 | -3,741 | 0.43% | 142,947 |
| 2020-01-17 | 2020-01-15 | 0.520 | 259,803 | -19,948 | 0.44% | 135,033 |
| 2020-01-16 | 2020-01-14 | 0.558 | 279,751 | -7,480 | 0.47% | 156,171 |
| 2020-01-15 | 2020-01-13 | 0.578 | 287,231 | +185,766 | 0.48% | 165,876 |
| 2020-01-14 | 2020-01-10 | 0.520 | 101,465 | +14,961 | 0.17% | 52,736 |
| 2020-01-10 | 2020-01-08 | 0.501 | 86,504 | +6,234 | 0.15% | 43,295 |
| 2020-01-09 | 2020-01-07 | 0.558 | 80,270 | -7,481 | 0.13% | 44,811 |
| 2020-01-08 | 2020-01-06 | 0.712 | 87,751 | +7,481 | 0.15% | 62,501 |
| 2020-01-07 | 2020-01-03 | 0.924 | 80,270 | +2,493 | 0.13% | 74,169 |
| 2020-01-06 | 2020-01-02 | 0.924 | 77,777 | +9,974 | 0.13% | 71,866 |
| 2020-01-03 | 2019-12-31 | 0.789 | 67,803 | -19,948 | 0.11% | 53,514 |
| 2020-01-02 | 2019-12-27 | 1.348 | 87,751 | +9,974 | 0.15% | 118,244 |
| 2019-12-30 | 2019-12-24 | 2.021 | 77,777 | -8,727 | 0.13% | 157,207 |
| 2019-12-27 | 2019-12-20 | 1.444 | 86,504 | -24,935 | 0.15% | 124,890 |
| 2019-12-20 | 2019-12-18 | 1.251 | 111,439 | -3,740 | 0.19% | 139,438 |
| 2019-12-18 | 2019-12-16 | 0.789 | 115,179 | -2,494 | 0.19% | 90,905 |
| 2019-12-17 | 2019-12-13 | 0.635 | 117,673 | -19,948 | 0.20% | 74,752 |
| 2019-11-21 | 2019-11-19 | 0.520 | 137,621 | +28,676 | 0.23% | 71,529 |
| 2019-11-19 | 2019-11-15 | 0.462 | 108,945 | -4,987 | 0.18% | 50,333 |
| 2019-11-18 | 2019-11-14 | 0.520 | 113,932 | +4,987 | 0.19% | 59,216 |
| 2019-11-15 | 2019-11-13 | 0.520 | 108,945 | +19,948 | 0.18% | 56,624 |
| 2019-11-14 | 2019-11-12 | 0.635 | 88,997 | -6,234 | 0.15% | 56,535 |
| 2019-11-13 | 2019-11-11 | 0.674 | 95,231 | +13,714 | 0.16% | 64,162 |
| 2019-11-12 | 2019-11-08 | 0.789 | 81,517 | -3,740 | 0.14% | 64,337 |
| 2019-11-11 | 2019-11-07 | 1.020 | 85,257 | +1,247 | 0.14% | 86,983 |
| 2019-11-08 | 2019-11-06 | 1.251 | 84,010 | +17,454 | 0.14% | 105,118 |
| 2019-09-26 | 2019-09-24 | 1.001 | 66,556 | +2,494 | 0.11% | 66,623 |
| 2019-09-24 | 2019-09-20 | 1.001 | 64,062 | +7,480 | 0.11% | 64,126 |
| 2019-09-03 | 2019-08-30 | 0.963 | 56,582 | +8,727 | 0.09% | 54,460 |
| 2019-07-11 | 2019-07-09 | 1.136 | 47,855 | +6,234 | 0.08% | 54,351 |
| 2019-05-23 | 2019-05-21 | 0.924 | 41,621 | -38,649 | 0.07% | 38,458 |
| 2019-03-18 | 2019-03-14 | 1.463 | 80,270 | -4,987 | 0.13% | 117,435 |
| 2019-03-08 | 2019-03-06 | 1.059 | 85,257 | -9,849 | 0.14% | 90,266 |
| 2019-02-18 | 2019-02-14 | 0.905 | 95,106 | -2,494 | 0.16% | 86,047 |
| 2019-01-11 | 2019-01-09 | 0.943 | 97,600 | +33,662 | 0.16% | 92,061 |
| 2019-01-10 | 2019-01-08 | 0.963 | 63,938 | +4,987 | 0.11% | 61,540 |
| 2018-11-09 | 2018-11-07 | 1.290 | 58,951 | +4,987 | 0.10% | 76,032 |
| 2018-09-10 | 2018-09-06 | 2.252 | 53,964 | -1,246 | 0.09% | 121,540 |
| 2018-09-06 | 2018-09-04 | 2.310 | 55,210 | -42 | 0.09% | 127,535 |
| 2018-08-10 | 2018-08-08 | 2.156 | 55,252 | -7,480 | 0.09% | 119,123 |
| 2018-08-06 | 2018-08-02 | 2.695 | 62,732 | -1,247 | 0.11% | 169,063 |
| 2018-07-24 | 2018-07-20 | 3.061 | 63,979 | -2,494 | 0.11% | 195,824 |
| 2018-06-29 | 2018-06-27 | 3.465 | 66,473 | -3,740 | 0.11% | 230,329 |
| 2018-06-08 | 2018-06-06 | 3.504 | 70,213 | -6,234 | 0.12% | 245,991 |
| 2018-06-06 | 2018-06-04 | 3.619 | 76,447 | -1,247 | 0.13% | 276,662 |
| 2018-05-25 | 2018-05-23 | 4.023 | 77,694 | -8,727 | 0.13% | 312,582 |
| 2018-05-17 | 2018-05-15 | 4.197 | 86,421 | -1,247 | 0.15% | 362,666 |
| 2018-05-16 | 2018-05-14 | 4.004 | 87,668 | -1,246 | 0.15% | 351,023 |
| 2018-05-10 | 2018-05-08 | 4.004 | 88,914 | +16,208 | 0.15% | 356,012 |
| 2018-05-08 | 2018-05-04 | 4.081 | 72,706 | -8,832 | 0.12% | 296,713 |
| 2018-04-30 | 2018-04-26 | 4.004 | 81,538 | +8,728 | 0.14% | 326,478 |
| 2018-04-20 | 2018-04-18 | 4.062 | 72,810 | -2,494 | 0.12% | 295,736 |
| 2018-03-29 | 2018-03-27 | 4.370 | 75,304 | +3,740 | 0.13% | 329,060 |
| 2018-03-27 | 2018-03-23 | 4.389 | 71,564 | +2,494 | 0.12% | 314,094 |
| 2018-03-22 | 2018-03-20 | 4.331 | 69,070 | +2,493 | 0.12% | 299,159 |
| 2018-03-19 | 2018-03-15 | 4.312 | 66,577 | -18,701 | 0.11% | 287,080 |
| 2018-03-15 | 2018-03-13 | 4.659 | 85,278 | -7,480 | 0.14% | 397,268 |
| 2018-03-13 | 2018-03-09 | 4.331 | 92,758 | +2,493 | 0.16% | 401,758 |
| 2018-03-08 | 2018-03-06 | 4.408 | 90,265 | +26,182 | 0.15% | 397,911 |
| 2018-03-01 | 2018-02-27 | 4.216 | 64,083 | +2,493 | 0.11% | 270,158 |
| 2018-02-08 | 2018-02-06 | 4.428 | 61,590 | -12,467 | 0.10% | 272,690 |
| 2018-01-31 | 2018-01-29 | 4.620 | 74,057 | +1,247 | 0.12% | 342,143 |
| 2018-01-26 | 2018-01-24 | 4.678 | 72,810 | +8,727 | 0.12% | 340,587 |
| 2018-01-25 | 2018-01-23 | 4.620 | 64,083 | +3,740 | 0.11% | 296,063 |
| 2018-01-24 | 2018-01-22 | 4.485 | 60,343 | -2,493 | 0.10% | 270,653 |
| 2018-01-22 | 2018-01-18 | 4.909 | 62,836 | -7,481 | 0.11% | 308,446 |
| 2018-01-19 | 2018-01-17 | 5.198 | 70,317 | +12,468 | 0.12% | 365,473 |
| 2018-01-18 | 2018-01-16 | 5.390 | 57,849 | -4,489 | 0.10% | 311,806 |
| 2018-01-17 | 2018-01-15 | 4.370 | 62,338 | +8,478 | 0.10% | 272,401 |
| 2017-12-29 | 2017-12-27 | 4.062 | 53,860 | -12,467 | 0.09% | 218,766 |
| 2017-12-27 | 2017-12-21 | 4.331 | 66,327 | -12,468 | 0.11% | 287,279 |
| 2017-12-21 | 2017-12-19 | 4.408 | 78,795 | +3,740 | 0.13% | 347,348 |
| 2017-12-07 | 2017-12-05 | 4.216 | 75,055 | -2,493 | 0.13% | 316,413 |
| 2017-12-06 | 2017-12-04 | 4.120 | 77,548 | +12,467 | 0.13% | 319,459 |
| 2017-11-23 | 2017-11-21 | 4.235 | 65,081 | +12,468 | 0.11% | 275,618 |
| 2017-11-22 | 2017-11-20 | 3.619 | 52,613 | +2,494 | 0.09% | 190,406 |
| 2017-11-20 | 2017-11-16 | 3.215 | 50,119 | -9,975 | 0.08% | 161,120 |
| 2017-11-01 | 2017-10-30 | 4.524 | 60,094 | +9,975 | 0.10% | 271,850 |
| 2017-10-31 | 2017-10-27 | 4.716 | 50,119 | +7,480 | 0.08% | 236,374 |
| 2017-10-20 | 2017-10-18 | 5.486 | 42,639 | -18,701 | 0.07% | 233,928 |
| 2017-10-19 | 2017-10-17 | 5.583 | 61,340 | -73,060 | 0.10% | 342,431 |
| 2017-10-17 | 2017-10-13 | 6.256 | 134,400 | -1,247 | 0.23% | 840,840 |
| 2017-10-16 | 2017-10-12 | 6.160 | 135,647 | -2,493 | 0.23% | 835,586 |
| 2017-10-12 | 2017-10-10 | 6.353 | 138,140 | -12,468 | 0.23% | 877,534 |
| 2017-10-11 | 2017-10-09 | 6.064 | 150,608 | +9,476 | 0.25% | 913,249 |
| 2017-10-09 | 2017-10-04 | 5.101 | 141,132 | +1,246 | 0.24% | 719,950 |
| 2017-10-06 | 2017-10-03 | 5.198 | 139,886 | -4,987 | 0.23% | 727,057 |
| 2017-10-04 | 2017-09-29 | 5.101 | 144,873 | +12,468 | 0.24% | 739,033 |
| 2017-10-03 | 2017-09-28 | 5.198 | 132,405 | +3,740 | 0.22% | 688,175 |
| 2017-09-29 | 2017-09-27 | 5.390 | 128,665 | -7,979 | 0.22% | 693,504 |
| 2017-09-28 | 2017-09-26 | 5.294 | 136,644 | -6,234 | 0.23% | 723,359 |
| 2017-09-25 | 2017-09-21 | 4.312 | 142,878 | -6,732 | 0.24% | 616,090 |
| 2017-09-22 | 2017-09-20 | 4.485 | 149,610 | +10,223 | 0.25% | 671,038 |
| 2017-09-19 | 2017-09-15 | 4.639 | 139,387 | +748 | 1.17% | 646,651 |
| 2017-09-14 | 2017-09-12 | 4.505 | 138,639 | +9,974 | 1.16% | 624,499 |
| 2017-09-11 | 2017-09-07 | 4.562 | 128,665 | +6,733 | 1.08% | 587,002 |
| 2017-09-06 | 2017-09-04 | 4.505 | 121,932 | -2,494 | 1.02% | 549,243 |
| 2017-08-29 | 2017-08-25 | 4.659 | 124,426 | +34,410 | 1.04% | 579,639 |
| 2017-08-25 | 2017-08-22 | 4.577 | 90,016 | -4,636 | 0.76% | 411,984 |
| 2017-08-21 | 2017-08-17 | 4.467 | 94,652 | +6,555 | 0.76% | 422,805 |
| 2017-08-16 | 2017-08-14 | 4.504 | 88,097 | -1,311 | 0.70% | 396,750 |
| 2017-08-15 | 2017-08-11 | 4.449 | 89,408 | -2,097 | 0.71% | 397,744 |
| 2017-08-09 | 2017-08-07 | 4.577 | 91,505 | -23,598 | 0.73% | 418,799 |
| 2017-08-07 | 2017-08-03 | 4.467 | 115,103 | +11,012 | 0.92% | 514,159 |
| 2017-07-31 | 2017-07-27 | 4.302 | 104,091 | +2,622 | 0.83% | 447,818 |
| 2017-07-27 | 2017-07-25 | 4.320 | 101,469 | +1,836 | 0.81% | 438,395 |
| 2017-07-17 | 2017-07-13 | 4.320 | 99,633 | -6,555 | 0.80% | 430,463 |
| 2017-07-12 | 2017-07-10 | 4.302 | 106,188 | +1,049 | 0.85% | 456,840 |
| 2017-07-10 | 2017-07-06 | 4.229 | 105,139 | -10,488 | 0.84% | 444,628 |
| 2017-07-07 | 2017-07-05 | 4.229 | 115,627 | +5,244 | 0.92% | 488,981 |
| 2017-07-06 | 2017-07-04 | 4.284 | 110,383 | +5,506 | 0.88% | 472,867 |
| 2017-07-04 | 2017-06-30 | 4.320 | 104,877 | +11,799 | 0.84% | 453,120 |
| 2017-06-06 | 2017-06-02 | 5.401 | 93,078 | -22 | 0.74% | 502,678 |
| 2017-04-18 | 2017-04-12 | 5.218 | 93,100 | +1,311 | 0.74% | 485,753 |
| 2017-04-13 | 2017-04-11 | 5.492 | 91,789 | +262 | 0.73% | 504,118 |
| 2017-04-12 | 2017-04-10 | 5.401 | 91,527 | +2,622 | 0.73% | 494,301 |
| 2017-04-10 | 2017-04-06 | 5.858 | 88,905 | +11,798 | 0.71% | 520,831 |
| 2017-04-07 | 2017-04-05 | 6.316 | 77,107 | +12,848 | 0.62% | 487,005 |
| 2016-11-10 | 2016-11-08 | 7.689 | 64,259 | -524 | 0.51% | 494,087 |
| 2016-11-04 | 2016-11-02 | 8.147 | 64,783 | -10,488 | 0.52% | 527,766 |
| 2016-11-01 | 2016-10-28 | 8.421 | 75,271 | +1,049 | 0.60% | 633,879 |
| 2016-10-31 | 2016-10-27 | 8.604 | 74,222 | +4,457 | 0.59% | 638,633 |
| 2016-10-28 | 2016-10-26 | 8.787 | 69,765 | +1,049 | 0.56% | 613,055 |
| 2016-10-27 | 2016-10-25 | 8.787 | 68,716 | +6,554 | 0.55% | 603,837 |
| 2016-10-13 | 2016-10-11 | 9.154 | 62,162 | +2,622 | 0.50% | 569,004 |
| 2016-10-12 | 2016-10-07 | 9.154 | 59,540 | +11,537 | 0.48% | 545,004 |
| 2016-10-06 | 2016-10-04 | 10.801 | 48,003 | +2,622 | 0.38% | 518,491 |
| 2016-10-05 | 2016-10-03 | 10.801 | 45,381 | +6,030 | 0.36% | 490,170 |
| 2016-10-03 | 2016-09-29 | 10.618 | 39,351 | -393 | 0.31% | 417,835 |
| 2016-09-29 | 2016-09-27 | 10.252 | 39,744 | -524 | 0.32% | 407,455 |
| 2016-09-26 | 2016-09-22 | 11.350 | 40,268 | -2,229 | 0.32% | 457,059 |
| 2016-09-23 | 2016-09-21 | 11.717 | 42,497 | -2,098 | 0.34% | 497,919 |
| 2016-09-22 | 2016-09-20 | 11.350 | 44,595 | -2,622 | 0.36% | 506,172 |
| 2016-09-20 | 2016-09-15 | 10.252 | 47,217 | -2,621 | 0.38% | 484,069 |
| 2016-09-14 | 2016-09-12 | 9.520 | 49,838 | -1,967 | 0.40% | 474,444 |
| 2016-09-13 | 2016-09-09 | 9.703 | 51,805 | +656 | 0.41% | 502,653 |
| 2016-09-12 | 2016-09-08 | 8.970 | 51,149 | +3,015 | 0.41% | 458,832 |
| 2016-09-09 | 2016-09-07 | 9.154 | 48,134 | +2,228 | 0.38% | 440,598 |
| 2016-09-06 | 2016-09-02 | 10.618 | 45,906 | +7,080 | 0.37% | 487,436 |
| 2016-09-02 | 2016-08-31 | 10.801 | 38,826 | +6,686 | 0.31% | 419,368 |
| 2016-09-01 | 2016-08-30 | 10.801 | 32,140 | +1,311 | 0.26% | 347,151 |
| 2016-08-31 | 2016-08-29 | 10.984 | 30,829 | +1,179 | 0.25% | 338,635 |
| 2016-08-30 | 2016-08-26 | 12.083 | 29,650 | +4,589 | 0.24% | 358,252 |
| 2016-08-29 | 2016-08-25 | 12.449 | 25,061 | +5,506 | 0.20% | 311,981 |
| 2016-08-18 | 2016-08-16 | 12.815 | 19,555 | +1,573 | 0.16% | 250,597 |
| 2016-08-15 | 2016-08-11 | 13.730 | 17,982 | +524 | 0.14% | 246,899 |
| 2016-08-10 | 2016-08-08 | 13.181 | 17,458 | +1,573 | 0.14% | 230,116 |
| 2016-08-08 | 2016-08-04 | 13.547 | 15,885 | -1,442 | 0.13% | 215,199 |
| 2016-07-26 | 2016-07-22 | 13.181 | 17,327 | -1,311 | 0.14% | 228,390 |
| 2016-07-08 | 2016-07-06 | 12.083 | 18,638 | +2,098 | 0.15% | 225,198 |
| 2016-06-06 | 2016-06-02 | 15.561 | 16,540 | -131 | 0.13% | 257,380 |
| 2016-06-02 | 2016-05-31 | 14.646 | 16,671 | -4,064 | 0.13% | 244,159 |
| 2016-06-01 | 2016-05-30 | 14.646 | 20,735 | +4,326 | 0.17% | 303,679 |
| 2016-05-31 | 2016-05-27 | 16.293 | 16,409 | -393 | 0.13% | 267,358 |
| 2016-05-30 | 2016-05-26 | 21.969 | 16,802 | -5,026 | 0.13% | 369,116 |
| 2016-05-27 | 2016-05-25 | 14.280 | 21,828 | +5,638 | 0.17% | 311,694 |
| 2016-05-26 | 2016-05-24 | 14.096 | 16,190 | +13,197 | 0.13% | 228,222 |
| 2016-05-10 | 2016-05-06 | 18.490 | 2,993 | -1,945 | 0.14% | 55,341 |
| 2016-05-06 | 2016-05-04 | 21.419 | 4,938 | +1,464 | 0.24% | 105,769 |
| 2016-05-05 | 2016-05-03 | 19.772 | 3,474 | -546 | 0.17% | 68,687 |
| 2016-05-04 | 2016-04-29 | 19.589 | 4,020 | +546 | 0.19% | 78,746 |
| 2016-04-28 | 2016-04-26 | 21.053 | 3,474 | -66 | 0.17% | 73,139 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,540 | -5,248 | 0.17% | 60,559 |
| 2016-04-18 | 2016-04-14 | 17.918 | 8,788 | +1,139 | 0.17% | 157,464 |
| 2016-04-15 | 2016-04-13 | 17.918 | 7,649 | +1,085 | 0.15% | 137,056 |
| 2016-03-21 | 2016-03-17 | 19.172 | 6,564 | -434 | 0.13% | 125,843 |
| 2016-03-09 | 2016-03-07 | 33.182 | 6,998 | -54 | 0.13% | 232,206 |
| 2016-03-07 | 2016-03-03 | 33.182 | 7,052 | -380 | 0.14% | 233,997 |
| 2016-02-24 | 2016-02-22 | 28.757 | 7,432 | -1,627 | 0.14% | 213,726 |
| 2016-02-23 | 2016-02-19 | 26.545 | 9,059 | -2,170 | 0.17% | 240,474 |
| 2016-02-22 | 2016-02-18 | 26.177 | 11,229 | -543 | 0.22% | 293,938 |
| 2016-02-19 | 2016-02-17 | 25.808 | 11,772 | -434 | 0.23% | 303,812 |
| 2016-02-18 | 2016-02-16 | 25.808 | 12,206 | -922 | 0.24% | 315,012 |
| 2016-01-08 | 2016-01-06 | 30.970 | 13,128 | -488 | 0.25% | 406,569 |
| 2016-01-07 | 2016-01-05 | 29.495 | 13,616 | -759 | 0.26% | 401,602 |
| 2016-01-06 | 2016-01-04 | 29.495 | 14,375 | -326 | 0.28% | 423,988 |
| 2016-01-05 | 2015-12-31 | 30.970 | 14,701 | +814 | 0.28% | 455,284 |
| 2015-12-30 | 2015-12-28 | 34.656 | 13,887 | -54 | 0.27% | 481,274 |
| 2015-12-18 | 2015-12-16 | 32.444 | 13,941 | +1,464 | 0.27% | 452,306 |
| 2015-12-10 | 2015-12-08 | 30.970 | 12,477 | -2,007 | 0.24% | 386,407 |
| 2015-12-09 | 2015-12-07 | 32.813 | 14,484 | +2,495 | 0.28% | 475,264 |
| 2015-12-08 | 2015-12-04 | 35.762 | 11,989 | +3,960 | 0.23% | 428,757 |
| 2015-12-07 | 2015-12-03 | 41.293 | 8,029 | +1,411 | 0.15% | 331,540 |
| 2015-12-04 | 2015-12-02 | 48.666 | 6,618 | +542 | 0.13% | 322,075 |
| 2015-12-02 | 2015-11-30 | 47.929 | 6,076 | +597 | 0.12% | 291,217 |
| 2015-11-27 | 2015-11-25 | 55.303 | 5,479 | +1,410 | 0.11% | 303,004 |
| 2015-11-26 | 2015-11-24 | 57.515 | 4,069 | +55 | 0.08% | 234,028 |
| 2015-11-25 | 2015-11-23 | 56.778 | 4,014 | +651 | 0.08% | 227,905 |
| 2015-11-12 | 2015-11-10 | 49.404 | 3,363 | +542 | 0.06% | 166,145 |
| 2015-11-04 | 2015-11-02 | 47.929 | 2,821 | +543 | 0.05% | 135,208 |
| 2015-10-23 | 2015-10-20 | 51.616 | 2,278 | -163 | 0.04% | 117,581 |
| 2015-10-19 | 2015-10-15 | 61.939 | 2,441 | +1,031 | 0.05% | 151,194 |
| 2015-09-25 | 2015-09-23 | 48.666 | 1,410 | -706 | 0.03% | 68,620 |
| 2015-08-31 | 2015-08-27 | 57.515 | 2,116 | -1,410 | 0.04% | 121,702 |
| 2015-08-18 | 2015-08-14 | 97.333 | 3,526 | -380 | 0.08% | 343,196 |
| 2015-08-13 | 2015-08-11 | 92.909 | 3,906 | +543 | 0.08% | 362,902 |
| 2015-08-11 | 2015-08-07 | 95.121 | 3,363 | +379 | 0.07% | 319,891 |
| 2015-08-05 | 2015-08-03 | 101.757 | 2,984 | +326 | 0.06% | 303,643 |
| 2015-07-30 | 2015-07-28 | 108.394 | 2,658 | -271 | 0.06% | 288,110 |
| 2015-07-29 | 2015-07-27 | 102.495 | 2,929 | +1,247 | 0.06% | 300,207 |
| 2015-07-09 | 2015-07-07 | 58.990 | 1,682 | +543 | 0.04% | 99,221 |
| 2015-07-06 | 2015-07-02 | 103.232 | 1,139 | -1,085 | 0.02% | 117,581 |
| 2015-07-03 | 2015-06-30 | 117.979 | 2,224 | -7,920 | 0.05% | 262,386 |
| 2015-07-02 | 2015-06-29 | 122.404 | 10,144 | -543 | 0.22% | 1,241,662 |
| 2015-06-30 | 2015-06-26 | 131.989 | 10,687 | -2,712 | 0.23% | 1,410,571 |
| 2015-06-26 | 2015-06-24 | 135.676 | 13,399 | +163 | 0.29% | 1,817,926 |
| 2015-06-24 | 2015-06-22 | 148.212 | 13,236 | +163 | 0.28% | 1,961,728 |
| 2015-06-18 | 2015-06-16 | 159.272 | 13,073 | -543 | 0.28% | 2,082,165 |
| 2015-06-17 | 2015-06-15 | 160.010 | 13,616 | +217 | 0.29% | 2,178,690 |
| 2015-06-16 | 2015-06-12 | 140.838 | 13,399 | +326 | 0.29% | 1,887,087 |
| 2015-06-11 | 2015-06-09 | 129.040 | 13,073 | -2,279 | 0.29% | 1,686,939 |
| 2015-06-10 | 2015-06-08 | 138.626 | 15,352 | -163 | 0.34% | 2,128,183 |
| 2015-06-09 | 2015-06-05 | 145.262 | 15,515 | -16,274 | 0.34% | 2,253,741 |
| 2015-06-08 | 2015-06-04 | 158.535 | 31,789 | +2,116 | 0.70% | 5,039,662 |
| 2015-06-05 | 2015-06-03 | 149.686 | 29,673 | +5,208 | 0.65% | 4,441,642 |
| 2015-06-04 | 2015-06-02 | 160.010 | 24,465 | -55 | 0.54% | 3,914,633 |
| 2015-06-01 | 2015-05-28 | 131.989 | 24,520 | -488 | 0.54% | 3,236,380 |
| 2015-05-28 | 2015-05-26 | 145.999 | 25,008 | -868 | 0.56% | 3,651,155 |
| 2015-05-27 | 2015-05-22 | 139.363 | 25,876 | -1,627 | 0.57% | 3,606,160 |
| 2015-05-26 | 2015-05-21 | 153.373 | 27,503 | +54 | 0.61% | 4,218,222 |
| 2015-05-22 | 2015-05-20 | 157.060 | 27,449 | +217 | 0.61% | 4,311,141 |
| 2015-05-21 | 2015-05-19 | 147.474 | 27,232 | +271 | 0.60% | 4,016,018 |
| 2015-05-20 | 2015-05-18 | 120.191 | 26,961 | +1,899 | 0.61% | 3,240,482 |
| 2015-05-19 | 2015-05-15 | 120.191 | 25,062 | +217 | 0.56% | 3,012,239 |
| 2015-05-18 | 2015-05-14 | 92.909 | 24,845 | +4,068 | 0.56% | 2,308,318 |
| 2015-05-15 | 2015-05-13 | 86.272 | 20,777 | +1,736 | 0.47% | 1,792,482 |
| 2015-05-14 | 2015-05-12 | 87.747 | 19,041 | +4,015 | 0.43% | 1,670,794 |
| 2015-05-12 | 2015-05-08 | 94.383 | 15,026 | -109 | 0.34% | 1,418,206 |
| 2015-05-11 | 2015-05-07 | 89.959 | 15,135 | -2,170 | 0.34% | 1,361,533 |
| 2015-05-08 | 2015-05-06 | 92.171 | 17,305 | -1,193 | 0.39% | 1,595,026 |
| 2015-05-07 | 2015-05-05 | 95.121 | 18,498 | -4,069 | 0.42% | 1,759,546 |
| 2015-05-06 | 2015-05-04 | 92.171 | 22,567 | +5,696 | 0.51% | 2,080,032 |
| 2015-05-05 | 2015-04-30 | 78.161 | 16,871 | -1,302 | 0.38% | 1,318,660 |
| 2015-05-04 | 2015-04-29 | 77.424 | 18,173 | -162 | 0.41% | 1,407,026 |
| 2015-04-30 | 2015-04-28 | 73.000 | 18,335 | -1,085 | 0.41% | 1,338,450 |
| 2015-04-29 | 2015-04-27 | 73.000 | 19,420 | +162 | 0.44% | 1,417,655 |
| 2015-04-28 | 2015-04-24 | 73.737 | 19,258 | +4,177 | 0.43% | 1,420,029 |
| 2015-04-27 | 2015-04-23 | 73.737 | 15,081 | -1,573 | 0.34% | 1,112,029 |
| 2015-04-24 | 2015-04-22 | 71.525 | 16,654 | +6,998 | 0.37% | 1,191,177 |
| 2015-04-23 | 2015-04-21 | 62.677 | 9,656 | +6,401 | 0.22% | 605,205 |
| 2015-04-21 | 2015-04-17 | 47.192 | 3,255 | +2,713 | 0.07% | 153,609 |
| 2015-04-17 | 2015-04-15 | 49.404 | 542 | -760 | 0.01% | 26,777 |
| 2015-04-16 | 2015-04-14 | 47.192 | 1,302 | +543 | 0.03% | 61,444 |
| 2015-04-14 | 2015-04-10 | 50.879 | 759 | -543 | 0.02% | 38,617 |
| 2015-04-09 | 2015-04-02 | 53.091 | 1,302 | -1,356 | 0.03% | 69,124 |
| 2015-03-31 | 2015-03-27 | 54.565 | 2,658 | -1,356 | 0.06% | 145,035 |
| 2015-03-30 | 2015-03-26 | 53.828 | 4,014 | +1,356 | 0.09% | 216,066 |
| 2015-03-27 | 2015-03-25 | 53.828 | 2,658 | -1,356 | 0.06% | 143,075 |
| 2015-03-26 | 2015-03-24 | 54.565 | 4,014 | -1,953 | 0.09% | 219,026 |
| 2015-03-25 | 2015-03-23 | 54.565 | 5,967 | -54 | 0.13% | 325,592 |
| 2015-03-17 | 2015-03-13 | 53.091 | 6,021 | +1,410 | 0.14% | 319,659 |
| 2015-03-16 | 2015-03-12 | 54.565 | 4,611 | +1,790 | 0.10% | 251,601 |
| 2015-03-13 | 2015-03-11 | 53.091 | 2,821 | +651 | 0.06% | 149,769 |
| 2015-03-10 | 2015-03-06 | 53.091 | 2,170 | +1,953 | 0.05% | 115,207 |
| 2015-03-09 | 2015-03-05 | 53.091 | 217 | +217 | 0.00% | 11,521 |
| 2014-12-01 | 2014-11-27 | 58.990 | 0 | -108 | ||
| 2014-11-28 | 2014-11-26 | 55.303 | 108 | +108 | 0.00% | 5,973 |
| 2014-11-24 | 2014-11-20 | 47.929 | 0 | -108 | ||
| 2014-11-18 | 2014-11-14 | 47.192 | 108 | +108 | 0.00% | 5,097 |
| 2013-04-05 | 2013-04-02 | 32.076 | 0 | -163 | ||
| 2013-04-03 | 2013-03-28 | 44.242 | 163 | +163 | 0.00% | 7,211 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy