History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 12,140 | +0 | 0.01% | 1,554 |
| 2025-10-13 | 2025-10-09 | 0.128 | 12,140 | +0 | 0.01% | 1,554 |
| 2025-10-10 | 2025-10-08 | 0.128 | 12,140 | +0 | 0.01% | 1,554 |
| 2025-10-09 | 2025-10-06 | 0.124 | 12,140 | +0 | 0.01% | 1,505 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-10-06 | 2025-10-02 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-10-03 | 2025-09-30 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-10-02 | 2025-09-29 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-09-30 | 2025-09-26 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-09-26 | 2025-09-24 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-09-25 | 2025-09-23 | 0.150 | 12,140 | +0 | 0.01% | 1,821 |
| 2025-09-24 | 2025-09-22 | 0.151 | 12,140 | +0 | 0.01% | 1,833 |
| 2025-09-23 | 2025-09-19 | 0.168 | 12,140 | +0 | 0.01% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.156 | 12,140 | +0 | 0.01% | 1,894 |
| 2025-09-19 | 2025-09-17 | 0.145 | 12,140 | +0 | 0.01% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.159 | 12,140 | +0 | 0.01% | 1,930 |
| 2025-09-17 | 2025-09-15 | 0.165 | 12,140 | +0 | 0.01% | 2,003 |
| 2025-09-16 | 2025-09-12 | 0.127 | 12,140 | +0 | 0.01% | 1,542 |
| 2025-09-15 | 2025-09-11 | 0.127 | 12,140 | +0 | 0.01% | 1,542 |
| 2025-09-12 | 2025-09-10 | 0.132 | 12,140 | +0 | 0.01% | 1,602 |
| 2025-09-11 | 2025-09-09 | 0.135 | 12,140 | +0 | 0.01% | 1,639 |
| 2025-09-10 | 2025-09-08 | 0.139 | 12,140 | +0 | 0.01% | 1,687 |
| 2025-09-09 | 2025-09-05 | 0.143 | 12,140 | +0 | 0.01% | 1,736 |
| 2025-09-08 | 2025-09-04 | 0.143 | 12,140 | +0 | 0.01% | 1,736 |
| 2025-09-05 | 2025-09-03 | 0.144 | 12,140 | +0 | 0.01% | 1,748 |
| 2025-09-04 | 2025-09-02 | 0.150 | 12,140 | +0 | 0.01% | 1,821 |
| 2025-09-03 | 2025-09-01 | 0.169 | 12,140 | +0 | 0.01% | 2,052 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-09-01 | 2025-08-28 | 0.164 | 12,140 | +0 | 0.01% | 1,991 |
| 2025-08-29 | 2025-08-27 | 0.115 | 12,140 | +0 | 0.01% | 1,396 |
| 2025-08-28 | 2025-08-26 | 0.113 | 12,140 | +0 | 0.01% | 1,372 |
| 2025-08-27 | 2025-08-25 | 0.110 | 12,140 | +0 | 0.01% | 1,335 |
| 2025-08-26 | 2025-08-22 | 0.108 | 12,140 | +0 | 0.01% | 1,311 |
| 2025-08-25 | 2025-08-21 | 0.107 | 12,140 | +0 | 0.01% | 1,299 |
| 2025-08-22 | 2025-08-20 | 0.107 | 12,140 | +0 | 0.01% | 1,299 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,140 | +0 | 0.01% | 1,299 |
| 2025-08-20 | 2025-08-18 | 0.107 | 12,140 | +0 | 0.01% | 1,299 |
| 2025-08-19 | 2025-08-15 | 0.119 | 12,140 | +0 | 0.01% | 1,445 |
| 2025-08-18 | 2025-08-14 | 0.119 | 12,140 | +0 | 0.01% | 1,445 |
| 2025-08-15 | 2025-08-13 | 0.119 | 12,140 | +0 | 0.01% | 1,445 |
| 2025-08-14 | 2025-08-12 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-13 | 2025-08-11 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-11 | 2025-08-07 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-08 | 2025-08-06 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-07 | 2025-08-05 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-06 | 2025-08-04 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-05 | 2025-08-01 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-08-04 | 2025-07-31 | 0.117 | 12,140 | +0 | 0.01% | 1,420 |
| 2025-08-01 | 2025-07-30 | 0.122 | 12,140 | +0 | 0.01% | 1,481 |
| 2025-07-31 | 2025-07-29 | 0.122 | 12,140 | +0 | 0.01% | 1,481 |
| 2025-07-30 | 2025-07-28 | 0.122 | 12,140 | +0 | 0.01% | 1,481 |
| 2025-07-29 | 2025-07-25 | 0.131 | 12,140 | +0 | 0.01% | 1,590 |
| 2025-07-28 | 2025-07-24 | 0.131 | 12,140 | +0 | 0.01% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.131 | 12,140 | +0 | 0.01% | 1,590 |
| 2025-07-24 | 2025-07-22 | 0.139 | 12,140 | +0 | 0.01% | 1,687 |
| 2025-07-23 | 2025-07-21 | 0.139 | 12,140 | +0 | 0.01% | 1,687 |
| 2025-07-22 | 2025-07-18 | 0.139 | 12,140 | +0 | 0.01% | 1,687 |
| 2025-07-21 | 2025-07-17 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2025-07-18 | 2025-07-16 | 0.134 | 12,140 | +0 | 0.01% | 1,627 |
| 2025-07-17 | 2025-07-15 | 0.134 | 12,140 | +0 | 0.01% | 1,627 |
| 2025-07-16 | 2025-07-14 | 0.123 | 12,140 | +0 | 0.01% | 1,493 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.147 | 12,140 | +0 | 0.01% | 1,785 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,140 | +0 | 0.01% | 1,518 |
| 2025-07-10 | 2025-07-08 | 0.125 | 12,140 | +0 | 0.01% | 1,518 |
| 2025-07-09 | 2025-07-07 | 0.125 | 12,140 | +0 | 0.01% | 1,518 |
| 2025-07-08 | 2025-07-04 | 0.123 | 12,140 | +0 | 0.01% | 1,493 |
| 2025-07-07 | 2025-07-03 | 0.103 | 12,140 | +0 | 0.01% | 1,250 |
| 2025-07-04 | 2025-07-02 | 0.109 | 12,140 | +0 | 0.01% | 1,323 |
| 2025-07-03 | 2025-06-30 | 0.118 | 12,140 | +0 | 0.01% | 1,433 |
| 2025-07-02 | 2025-06-27 | 0.134 | 12,140 | +0 | 0.01% | 1,627 |
| 2025-06-30 | 2025-06-26 | 0.134 | 12,140 | +0 | 0.01% | 1,627 |
| 2025-06-27 | 2025-06-25 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2025-06-26 | 2025-06-24 | 0.146 | 12,140 | +0 | 0.01% | 1,772 |
| 2025-06-25 | 2025-06-23 | 0.126 | 12,140 | +0 | 0.01% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.133 | 12,140 | +0 | 0.01% | 1,615 |
| 2025-06-23 | 2025-06-19 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.099 | 12,140 | +0 | 0.01% | 1,202 |
| 2025-06-19 | 2025-06-17 | 0.095 | 12,140 | +0 | 0.01% | 1,153 |
| 2025-06-18 | 2025-06-16 | 0.091 | 12,140 | +0 | 0.01% | 1,105 |
| 2025-06-17 | 2025-06-13 | 0.096 | 12,140 | +0 | 0.01% | 1,165 |
| 2025-06-16 | 2025-06-12 | 0.085 | 12,140 | +0 | 0.01% | 1,032 |
| 2025-06-13 | 2025-06-11 | 0.085 | 12,140 | +0 | 0.01% | 1,032 |
| 2025-06-12 | 2025-06-10 | 0.096 | 12,140 | +0 | 0.01% | 1,165 |
| 2025-06-11 | 2025-06-09 | 0.112 | 12,140 | +0 | 0.01% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.112 | 12,140 | +0 | 0.01% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.129 | 12,140 | +0 | 0.01% | 1,566 |
| 2025-06-06 | 2025-06-04 | 0.134 | 12,140 | +0 | 0.01% | 1,627 |
| 2025-06-05 | 2025-06-03 | 0.129 | 12,140 | +0 | 0.01% | 1,566 |
| 2025-06-04 | 2025-06-02 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-06-03 | 2025-05-30 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-06-02 | 2025-05-29 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-30 | 2025-05-28 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-29 | 2025-05-27 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-28 | 2025-05-26 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-27 | 2025-05-23 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-26 | 2025-05-22 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-23 | 2025-05-21 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-22 | 2025-05-20 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-21 | 2025-05-19 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-20 | 2025-05-16 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-19 | 2025-05-15 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-16 | 2025-05-14 | 0.189 | 12,140 | +0 | 0.01% | 2,294 |
| 2025-05-15 | 2025-05-13 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-14 | 2025-05-12 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-12 | 2025-05-08 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-09 | 2025-05-07 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-08 | 2025-05-06 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-07 | 2025-05-02 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-06 | 2025-04-30 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-05-02 | 2025-04-29 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-04-30 | 2025-04-28 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-04-29 | 2025-04-25 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-04-28 | 2025-04-24 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2025-04-23 | 2025-04-17 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-22 | 2025-04-16 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-17 | 2025-04-15 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-16 | 2025-04-14 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-15 | 2025-04-11 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-14 | 2025-04-10 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-11 | 2025-04-09 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-10 | 2025-04-08 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-09 | 2025-04-07 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-08 | 2025-04-03 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-07 | 2025-04-02 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-03 | 2025-04-01 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-02 | 2025-03-31 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-04-01 | 2025-03-28 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-03-31 | 2025-03-27 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-03-28 | 2025-03-26 | 0.192 | 12,140 | +0 | 0.01% | 2,331 |
| 2025-03-27 | 2025-03-25 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-26 | 2025-03-24 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-25 | 2025-03-21 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-24 | 2025-03-20 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-21 | 2025-03-19 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-20 | 2025-03-18 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-18 | 2025-03-14 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-17 | 2025-03-13 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-14 | 2025-03-12 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-13 | 2025-03-11 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-12 | 2025-03-10 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2025-03-11 | 2025-03-07 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-03-10 | 2025-03-06 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-03-07 | 2025-03-05 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-03-06 | 2025-03-04 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-03-05 | 2025-03-03 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-03-03 | 2025-02-27 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-27 | 2025-02-25 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-25 | 2025-02-21 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-24 | 2025-02-20 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-21 | 2025-02-19 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-20 | 2025-02-18 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-14 | 2025-02-12 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-10 | 2025-02-06 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-07 | 2025-02-05 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-05 | 2025-02-03 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-04 | 2025-01-28 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-17 | 2025-01-15 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-03 | 2024-12-31 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-30 | 2024-12-24 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-27 | 2024-12-20 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-23 | 2024-12-19 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-20 | 2024-12-18 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-19 | 2024-12-17 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-18 | 2024-12-16 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-17 | 2024-12-13 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-16 | 2024-12-12 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-13 | 2024-12-11 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-12 | 2024-12-10 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-11 | 2024-12-09 | 0.206 | 12,140 | +0 | 0.01% | 2,501 |
| 2024-12-10 | 2024-12-06 | 0.206 | 12,140 | +0 | 0.01% | 2,501 |
| 2024-12-09 | 2024-12-05 | 0.206 | 12,140 | +0 | 0.01% | 2,501 |
| 2024-12-06 | 2024-12-04 | 0.206 | 12,140 | +0 | 0.01% | 2,501 |
| 2024-12-05 | 2024-12-03 | 0.206 | 12,140 | +0 | 0.01% | 2,501 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-12-03 | 2024-11-29 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-12-02 | 2024-11-28 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-29 | 2024-11-27 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-28 | 2024-11-26 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-27 | 2024-11-25 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-26 | 2024-11-22 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-25 | 2024-11-21 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-22 | 2024-11-20 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-21 | 2024-11-19 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-20 | 2024-11-18 | 0.136 | 12,140 | +0 | 0.01% | 1,651 |
| 2024-11-19 | 2024-11-15 | 0.135 | 12,140 | +0 | 0.01% | 1,639 |
| 2024-11-18 | 2024-11-14 | 0.130 | 12,140 | +0 | 0.01% | 1,578 |
| 2024-11-15 | 2024-11-13 | 0.138 | 12,140 | +0 | 0.01% | 1,675 |
| 2024-11-14 | 2024-11-12 | 0.138 | 12,140 | +0 | 0.01% | 1,675 |
| 2024-11-13 | 2024-11-11 | 0.138 | 12,140 | +0 | 0.01% | 1,675 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-11 | 2024-11-07 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-08 | 2024-11-06 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-04 | 2024-10-31 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-10-31 | 2024-10-29 | 0.159 | 12,140 | +0 | 0.01% | 1,930 |
| 2024-10-30 | 2024-10-28 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-29 | 2024-10-25 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-28 | 2024-10-24 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-25 | 2024-10-23 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-24 | 2024-10-22 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-23 | 2024-10-21 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-22 | 2024-10-18 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-21 | 2024-10-17 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-18 | 2024-10-16 | 0.158 | 12,140 | +0 | 0.01% | 1,918 |
| 2024-10-17 | 2024-10-15 | 0.159 | 12,140 | +0 | 0.01% | 1,930 |
| 2024-10-16 | 2024-10-14 | 0.159 | 12,140 | +0 | 0.01% | 1,930 |
| 2024-10-15 | 2024-10-10 | 0.159 | 12,140 | +0 | 0.01% | 1,930 |
| 2024-10-14 | 2024-10-09 | 0.179 | 12,140 | +0 | 0.01% | 2,173 |
| 2024-10-10 | 2024-10-08 | 0.196 | 12,140 | +0 | 0.01% | 2,379 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2024-10-08 | 2024-10-04 | 0.184 | 12,140 | +0 | 0.01% | 2,234 |
| 2024-10-07 | 2024-10-03 | 0.198 | 12,140 | +0 | 0.01% | 2,404 |
| 2024-10-04 | 2024-10-02 | 0.148 | 12,140 | +0 | 0.01% | 1,797 |
| 2024-10-03 | 2024-09-30 | 0.140 | 12,140 | +0 | 0.01% | 1,700 |
| 2024-10-02 | 2024-09-27 | 0.135 | 12,140 | +0 | 0.01% | 1,639 |
| 2024-09-30 | 2024-09-26 | 0.135 | 12,140 | +0 | 0.01% | 1,639 |
| 2024-09-27 | 2024-09-25 | 0.135 | 12,140 | +0 | 0.01% | 1,639 |
| 2024-09-26 | 2024-09-24 | 0.134 | 12,140 | +0 | 0.01% | 1,627 |
| 2024-09-25 | 2024-09-23 | 0.160 | 12,140 | +0 | 0.01% | 1,942 |
| 2024-09-24 | 2024-09-20 | 0.178 | 12,140 | +0 | 0.01% | 2,161 |
| 2024-09-23 | 2024-09-19 | 0.178 | 12,140 | +0 | 0.01% | 2,161 |
| 2024-09-20 | 2024-09-17 | 0.178 | 12,140 | +0 | 0.01% | 2,161 |
| 2024-09-19 | 2024-09-16 | 0.178 | 12,140 | +0 | 0.01% | 2,161 |
| 2024-09-17 | 2024-09-13 | 0.178 | 12,140 | +0 | 0.01% | 2,161 |
| 2024-09-16 | 2024-09-12 | 0.178 | 12,140 | +0 | 0.01% | 2,161 |
| 2024-09-13 | 2024-09-11 | 0.181 | 12,140 | +0 | 0.01% | 2,197 |
| 2024-09-12 | 2024-09-10 | 0.182 | 12,140 | +0 | 0.01% | 2,209 |
| 2024-09-11 | 2024-09-09 | 0.182 | 12,140 | +0 | 0.01% | 2,209 |
| 2024-09-10 | 2024-09-05 | 0.182 | 12,140 | +0 | 0.01% | 2,209 |
| 2024-09-09 | 2024-09-04 | 0.184 | 12,140 | +0 | 0.01% | 2,234 |
| 2024-09-05 | 2024-09-03 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-09-04 | 2024-09-02 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-09-03 | 2024-08-30 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-09-02 | 2024-08-29 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-30 | 2024-08-28 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-29 | 2024-08-27 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-28 | 2024-08-26 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-27 | 2024-08-23 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-26 | 2024-08-22 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-23 | 2024-08-21 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-22 | 2024-08-20 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-21 | 2024-08-19 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-20 | 2024-08-16 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-19 | 2024-08-15 | 0.183 | 12,140 | +0 | 0.01% | 2,222 |
| 2024-08-16 | 2024-08-14 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2024-08-15 | 2024-08-13 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2024-08-14 | 2024-08-12 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2024-08-13 | 2024-08-09 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,140 | +0 | 0.01% | 2,307 |
| 2024-08-09 | 2024-08-07 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-08-08 | 2024-08-06 | 0.200 | 12,140 | +0 | 0.01% | 2,428 |
| 2024-08-07 | 2024-08-05 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-08-06 | 2024-08-02 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-08-05 | 2024-08-01 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-08-02 | 2024-07-31 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-08-01 | 2024-07-30 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-31 | 2024-07-29 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-30 | 2024-07-26 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-29 | 2024-07-25 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-26 | 2024-07-24 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-25 | 2024-07-23 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-24 | 2024-07-22 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-23 | 2024-07-19 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-22 | 2024-07-18 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-19 | 2024-07-17 | 0.205 | 12,140 | +0 | 0.01% | 2,489 |
| 2024-07-18 | 2024-07-16 | 0.225 | 12,140 | +0 | 0.01% | 2,732 |
| 2024-07-17 | 2024-07-15 | 0.225 | 12,140 | +0 | 0.01% | 2,732 |
| 2024-07-16 | 2024-07-12 | 0.225 | 12,140 | +0 | 0.01% | 2,732 |
| 2024-07-15 | 2024-07-11 | 0.225 | 12,140 | +0 | 0.01% | 2,732 |
| 2024-07-12 | 2024-07-10 | 0.225 | 12,140 | +0 | 0.01% | 2,732 |
| 2024-07-11 | 2024-07-09 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-10 | 2024-07-08 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-09 | 2024-07-05 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-08 | 2024-07-04 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-05 | 2024-07-03 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-04 | 2024-07-02 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-03 | 2024-06-28 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-07-02 | 2024-06-27 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-06-28 | 2024-06-26 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-06-27 | 2024-06-25 | 0.250 | 12,140 | +0 | 0.01% | 3,035 |
| 2024-06-26 | 2024-06-24 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-25 | 2024-06-21 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-24 | 2024-06-20 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-21 | 2024-06-19 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-20 | 2024-06-18 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-19 | 2024-06-17 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-18 | 2024-06-14 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-17 | 2024-06-13 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-14 | 2024-06-12 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-13 | 2024-06-11 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-12 | 2024-06-07 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2024-06-11 | 2024-06-06 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2024-06-06 | 2024-06-04 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2024-06-05 | 2024-06-03 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2024-06-04 | 2024-05-31 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2024-06-03 | 2024-05-30 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2024-05-31 | 2024-05-29 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2024-05-30 | 2024-05-28 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2024-05-29 | 2024-05-27 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-28 | 2024-05-24 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-27 | 2024-05-23 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-24 | 2024-05-22 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-22 | 2024-05-20 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-21 | 2024-05-17 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-20 | 2024-05-16 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-17 | 2024-05-14 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2024-05-16 | 2024-05-13 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2024-05-14 | 2024-05-10 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2024-05-13 | 2024-05-09 | 0.345 | 12,140 | +0 | 0.01% | 4,188 |
| 2024-05-10 | 2024-05-08 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2024-05-09 | 2024-05-07 | 0.360 | 12,140 | +0 | 0.01% | 4,370 |
| 2024-05-08 | 2024-05-06 | 0.360 | 12,140 | +0 | 0.01% | 4,370 |
| 2024-05-07 | 2024-05-03 | 0.355 | 12,140 | +0 | 0.01% | 4,310 |
| 2024-05-06 | 2024-05-02 | 0.355 | 12,140 | +0 | 0.01% | 4,310 |
| 2024-05-03 | 2024-04-30 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2024-05-02 | 2024-04-29 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2024-04-30 | 2024-04-26 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-29 | 2024-04-25 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-26 | 2024-04-24 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-25 | 2024-04-23 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-24 | 2024-04-22 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-23 | 2024-04-19 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-22 | 2024-04-18 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-19 | 2024-04-17 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-04-18 | 2024-04-16 | 0.415 | 12,140 | +0 | 0.01% | 5,038 |
| 2024-04-17 | 2024-04-15 | 0.415 | 12,140 | +0 | 0.01% | 5,038 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2024-04-15 | 2024-04-11 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2024-04-12 | 2024-04-10 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2024-04-11 | 2024-04-09 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2024-04-10 | 2024-04-08 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2024-04-09 | 2024-04-05 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2024-04-08 | 2024-04-03 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2024-04-05 | 2024-04-02 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2024-04-03 | 2024-03-28 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2024-04-02 | 2024-03-27 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2024-03-28 | 2024-03-26 | 0.485 | 12,140 | +0 | 0.01% | 5,888 |
| 2024-03-27 | 2024-03-25 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2024-03-26 | 2024-03-22 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2024-03-25 | 2024-03-21 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2024-03-22 | 2024-03-20 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2024-03-21 | 2024-03-19 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-20 | 2024-03-18 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-19 | 2024-03-15 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-18 | 2024-03-14 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-15 | 2024-03-13 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-14 | 2024-03-12 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2024-03-13 | 2024-03-11 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-12 | 2024-03-08 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2024-03-11 | 2024-03-07 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2024-03-08 | 2024-03-06 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2024-03-07 | 2024-03-05 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-03-06 | 2024-03-04 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2024-03-05 | 2024-03-01 | 0.480 | 12,140 | +0 | 0.01% | 5,827 |
| 2024-03-04 | 2024-02-29 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2024-03-01 | 2024-02-28 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2024-02-29 | 2024-02-27 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2024-02-28 | 2024-02-26 | 0.440 | 12,140 | +0 | 0.01% | 5,342 |
| 2024-02-27 | 2024-02-23 | 0.470 | 12,140 | +0 | 0.01% | 5,706 |
| 2024-02-26 | 2024-02-22 | 0.470 | 12,140 | +0 | 0.01% | 5,706 |
| 2024-02-23 | 2024-02-21 | 0.485 | 12,140 | +0 | 0.01% | 5,888 |
| 2024-02-22 | 2024-02-20 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2024-02-21 | 2024-02-19 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2024-02-20 | 2024-02-16 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2024-02-19 | 2024-02-15 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2024-02-16 | 2024-02-14 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2024-02-14 | 2024-02-07 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2024-02-08 | 2024-02-06 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2024-02-07 | 2024-02-05 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-02-06 | 2024-02-02 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-02-05 | 2024-02-01 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-02-02 | 2024-01-31 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-02-01 | 2024-01-30 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-01-31 | 2024-01-29 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-01-30 | 2024-01-26 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2024-01-29 | 2024-01-25 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2024-01-26 | 2024-01-24 | 0.485 | 12,140 | +0 | 0.01% | 5,888 |
| 2024-01-25 | 2024-01-23 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2024-01-24 | 2024-01-22 | 0.480 | 12,140 | +0 | 0.01% | 5,827 |
| 2024-01-23 | 2024-01-19 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2024-01-22 | 2024-01-18 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2024-01-19 | 2024-01-17 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-18 | 2024-01-16 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-17 | 2024-01-15 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-16 | 2024-01-12 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-15 | 2024-01-11 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-12 | 2024-01-10 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-11 | 2024-01-09 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-10 | 2024-01-08 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2024-01-09 | 2024-01-05 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2024-01-08 | 2024-01-04 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2024-01-05 | 2024-01-03 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2024-01-04 | 2024-01-02 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2024-01-03 | 2023-12-29 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2024-01-02 | 2023-12-28 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-12-29 | 2023-12-27 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-12-28 | 2023-12-22 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-12-27 | 2023-12-21 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-12-22 | 2023-12-20 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2023-12-21 | 2023-12-19 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2023-12-20 | 2023-12-18 | 0.550 | 12,140 | +0 | 0.01% | 6,677 |
| 2023-12-19 | 2023-12-15 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-12-18 | 2023-12-14 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-12-15 | 2023-12-13 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-12-14 | 2023-12-12 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-12-13 | 2023-12-11 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-12-12 | 2023-12-08 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-12-11 | 2023-12-07 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-12-08 | 2023-12-06 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-12-07 | 2023-12-05 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-12-06 | 2023-12-04 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-12-05 | 2023-12-01 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-12-04 | 2023-11-30 | 0.360 | 12,140 | +0 | 0.01% | 4,370 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-30 | 2023-11-28 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-29 | 2023-11-27 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-28 | 2023-11-24 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-27 | 2023-11-23 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-24 | 2023-11-22 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-23 | 2023-11-21 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-21 | 2023-11-17 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-20 | 2023-11-16 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2023-11-17 | 2023-11-15 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2023-11-16 | 2023-11-14 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2023-11-15 | 2023-11-13 | 0.300 | 12,140 | +0 | 0.01% | 3,642 |
| 2023-11-14 | 2023-11-10 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-13 | 2023-11-09 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-10 | 2023-11-08 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-09 | 2023-11-07 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-08 | 2023-11-06 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-07 | 2023-11-03 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-06 | 2023-11-02 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-11-01 | 2023-10-30 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-10-31 | 2023-10-27 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2023-10-30 | 2023-10-26 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-10-27 | 2023-10-25 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-10-26 | 2023-10-24 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-10-25 | 2023-10-20 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-10-24 | 2023-10-19 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-10-20 | 2023-10-18 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-10-19 | 2023-10-17 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-10-18 | 2023-10-16 | 0.330 | 12,140 | +0 | 0.01% | 4,006 |
| 2023-10-17 | 2023-10-13 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2023-10-16 | 2023-10-12 | 0.325 | 12,140 | +0 | 0.01% | 3,946 |
| 2023-10-13 | 2023-10-11 | 0.345 | 12,140 | +0 | 0.01% | 4,188 |
| 2023-10-12 | 2023-10-10 | 0.345 | 12,140 | +0 | 0.01% | 4,188 |
| 2023-10-11 | 2023-10-09 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-10-10 | 2023-10-06 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-10-09 | 2023-10-05 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-10-06 | 2023-10-04 | 0.340 | 12,140 | +0 | 0.01% | 4,128 |
| 2023-10-05 | 2023-10-03 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-10-04 | 2023-09-29 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-10-03 | 2023-09-28 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-09-29 | 2023-09-27 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-09-28 | 2023-09-26 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-09-27 | 2023-09-25 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-26 | 2023-09-22 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-25 | 2023-09-21 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-22 | 2023-09-20 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-21 | 2023-09-19 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-09-20 | 2023-09-18 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-09-19 | 2023-09-15 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-09-18 | 2023-09-14 | 0.355 | 12,140 | +0 | 0.01% | 4,310 |
| 2023-09-15 | 2023-09-13 | 0.355 | 12,140 | +0 | 0.01% | 4,310 |
| 2023-09-14 | 2023-09-12 | 0.355 | 12,140 | +0 | 0.01% | 4,310 |
| 2023-09-13 | 2023-09-11 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-12 | 2023-09-07 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-11 | 2023-09-06 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-09-07 | 2023-09-05 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-09-06 | 2023-09-04 | 0.320 | 12,140 | +0 | 0.01% | 3,885 |
| 2023-09-05 | 2023-08-31 | 0.310 | 12,140 | +0 | 0.01% | 3,763 |
| 2023-09-04 | 2023-08-30 | 0.305 | 12,140 | +0 | 0.01% | 3,703 |
| 2023-08-31 | 2023-08-29 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2023-08-30 | 2023-08-28 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2023-08-29 | 2023-08-25 | 0.290 | 12,140 | +0 | 0.01% | 3,521 |
| 2023-08-28 | 2023-08-24 | 0.305 | 12,140 | +0 | 0.01% | 3,703 |
| 2023-08-25 | 2023-08-23 | 0.340 | 12,140 | +0 | 0.01% | 4,128 |
| 2023-08-24 | 2023-08-22 | 0.345 | 12,140 | +0 | 0.01% | 4,188 |
| 2023-08-23 | 2023-08-21 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-08-22 | 2023-08-18 | 0.315 | 12,140 | +0 | 0.01% | 3,824 |
| 2023-08-21 | 2023-08-17 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-08-18 | 2023-08-16 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-08-17 | 2023-08-15 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-08-16 | 2023-08-14 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-08-15 | 2023-08-11 | 0.350 | 12,140 | +0 | 0.01% | 4,249 |
| 2023-08-14 | 2023-08-10 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-11 | 2023-08-09 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-10 | 2023-08-08 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-09 | 2023-08-07 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-08 | 2023-08-04 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-07 | 2023-08-03 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-04 | 2023-08-02 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-03 | 2023-08-01 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-02 | 2023-07-31 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-08-01 | 2023-07-28 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-07-31 | 2023-07-27 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-07-28 | 2023-07-26 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-07-27 | 2023-07-25 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-26 | 2023-07-24 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-25 | 2023-07-21 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-24 | 2023-07-20 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-21 | 2023-07-19 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-20 | 2023-07-18 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-19 | 2023-07-14 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-07-18 | 2023-07-13 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-07-14 | 2023-07-12 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-07-13 | 2023-07-11 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-07-12 | 2023-07-10 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-11 | 2023-07-07 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-10 | 2023-07-06 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-07 | 2023-07-05 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-06 | 2023-07-04 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-05 | 2023-07-03 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-04 | 2023-06-30 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-07-03 | 2023-06-29 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-06-30 | 2023-06-28 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-06-29 | 2023-06-27 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-06-28 | 2023-06-26 | 0.355 | 12,140 | +0 | 0.01% | 4,310 |
| 2023-06-27 | 2023-06-23 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2023-06-26 | 2023-06-21 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2023-06-23 | 2023-06-20 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-06-21 | 2023-06-19 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-06-20 | 2023-06-16 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-06-19 | 2023-06-15 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-06-16 | 2023-06-14 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2023-06-15 | 2023-06-13 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2023-06-14 | 2023-06-12 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2023-06-13 | 2023-06-09 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2023-06-12 | 2023-06-08 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2023-06-09 | 2023-06-07 | 0.475 | 12,140 | +0 | 0.01% | 5,766 |
| 2023-06-08 | 2023-06-06 | 0.480 | 12,140 | +0 | 0.01% | 5,827 |
| 2023-06-07 | 2023-06-05 | 0.480 | 12,140 | +0 | 0.01% | 5,827 |
| 2023-06-06 | 2023-06-02 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2023-06-05 | 2023-06-01 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2023-06-02 | 2023-05-31 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2023-06-01 | 2023-05-30 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2023-05-31 | 2023-05-29 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2023-05-30 | 2023-05-25 | 0.475 | 12,140 | +0 | 0.01% | 5,766 |
| 2023-05-29 | 2023-05-24 | 0.475 | 12,140 | +0 | 0.01% | 5,766 |
| 2023-05-25 | 2023-05-23 | 0.475 | 12,140 | +0 | 0.01% | 5,766 |
| 2023-05-24 | 2023-05-22 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-05-23 | 2023-05-19 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-05-22 | 2023-05-18 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-05-19 | 2023-05-17 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-05-18 | 2023-05-16 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-05-17 | 2023-05-15 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-05-16 | 2023-05-12 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-05-15 | 2023-05-11 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-05-12 | 2023-05-10 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-05-11 | 2023-05-09 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-05-10 | 2023-05-08 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-05-09 | 2023-05-05 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-05-08 | 2023-05-04 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-05-05 | 2023-05-03 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-05-04 | 2023-05-02 | 0.385 | 12,140 | +0 | 0.01% | 4,674 |
| 2023-05-03 | 2023-04-28 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2023-05-02 | 2023-04-27 | 0.410 | 12,140 | +0 | 0.01% | 4,977 |
| 2023-04-28 | 2023-04-26 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-04-27 | 2023-04-25 | 0.445 | 12,140 | +0 | 0.01% | 5,402 |
| 2023-04-26 | 2023-04-24 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-04-25 | 2023-04-21 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-04-24 | 2023-04-20 | 0.390 | 12,140 | +0 | 0.01% | 4,735 |
| 2023-04-21 | 2023-04-19 | 0.390 | 12,140 | +0 | 0.01% | 4,735 |
| 2023-04-20 | 2023-04-18 | 0.390 | 12,140 | +0 | 0.01% | 4,735 |
| 2023-04-19 | 2023-04-17 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-18 | 2023-04-14 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-04-17 | 2023-04-13 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-04-14 | 2023-04-12 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-13 | 2023-04-11 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-12 | 2023-04-06 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-11 | 2023-04-04 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-06 | 2023-04-03 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-04 | 2023-03-31 | 0.395 | 12,140 | +0 | 0.01% | 4,795 |
| 2023-04-03 | 2023-03-30 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-03-31 | 2023-03-29 | 0.365 | 12,140 | +0 | 0.01% | 4,431 |
| 2023-03-30 | 2023-03-28 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-03-29 | 2023-03-27 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-28 | 2023-03-24 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-03-27 | 2023-03-23 | 0.375 | 12,140 | +0 | 0.01% | 4,552 |
| 2023-03-24 | 2023-03-22 | 0.335 | 12,140 | +0 | 0.01% | 4,067 |
| 2023-03-23 | 2023-03-21 | 0.340 | 12,140 | +0 | 0.01% | 4,128 |
| 2023-03-22 | 2023-03-20 | 0.340 | 12,140 | +0 | 0.01% | 4,128 |
| 2023-03-21 | 2023-03-17 | 0.390 | 12,140 | +0 | 0.01% | 4,735 |
| 2023-03-20 | 2023-03-16 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-17 | 2023-03-15 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-16 | 2023-03-14 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-15 | 2023-03-13 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-14 | 2023-03-10 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-13 | 2023-03-09 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-10 | 2023-03-08 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-09 | 2023-03-07 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-08 | 2023-03-06 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-07 | 2023-03-03 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-06 | 2023-03-02 | 0.370 | 12,140 | +0 | 0.01% | 4,492 |
| 2023-03-03 | 2023-03-01 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-03-02 | 2023-02-28 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-03-01 | 2023-02-27 | 0.380 | 12,140 | +0 | 0.01% | 4,613 |
| 2023-02-28 | 2023-02-24 | 0.390 | 12,140 | +0 | 0.01% | 4,735 |
| 2023-02-27 | 2023-02-23 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2023-02-24 | 2023-02-22 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-02-23 | 2023-02-21 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-02-22 | 2023-02-20 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-02-21 | 2023-02-17 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-02-20 | 2023-02-16 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2023-02-17 | 2023-02-15 | 0.390 | 12,140 | +0 | 0.01% | 4,735 |
| 2023-02-16 | 2023-02-14 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2023-02-15 | 2023-02-13 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2023-02-14 | 2023-02-10 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2023-02-13 | 2023-02-09 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2023-02-10 | 2023-02-08 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2023-02-09 | 2023-02-07 | 0.445 | 12,140 | +0 | 0.01% | 5,402 |
| 2023-02-08 | 2023-02-06 | 0.440 | 12,140 | +0 | 0.01% | 5,342 |
| 2023-02-07 | 2023-02-03 | 0.475 | 12,140 | +0 | 0.01% | 5,766 |
| 2023-02-06 | 2023-02-02 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2023-02-03 | 2023-02-01 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2023-02-02 | 2023-01-31 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2023-02-01 | 2023-01-30 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2023-01-31 | 2023-01-27 | 0.430 | 12,140 | +0 | 0.01% | 5,220 |
| 2023-01-30 | 2023-01-26 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-01-27 | 2023-01-20 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-01-26 | 2023-01-19 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-01-20 | 2023-01-18 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-01-19 | 2023-01-17 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-01-18 | 2023-01-16 | 0.400 | 12,140 | +0 | 0.01% | 4,856 |
| 2023-01-17 | 2023-01-13 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-16 | 2023-01-12 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-13 | 2023-01-11 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-12 | 2023-01-10 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-11 | 2023-01-09 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-10 | 2023-01-06 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-09 | 2023-01-05 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-06 | 2023-01-04 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-05 | 2023-01-03 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2023-01-04 | 2022-12-30 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2023-01-03 | 2022-12-29 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-12-30 | 2022-12-28 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-12-29 | 2022-12-23 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-12-28 | 2022-12-22 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-12-23 | 2022-12-21 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-22 | 2022-12-20 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-21 | 2022-12-19 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-20 | 2022-12-16 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-19 | 2022-12-15 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2022-12-16 | 2022-12-14 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-15 | 2022-12-13 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-14 | 2022-12-12 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2022-12-13 | 2022-12-09 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-12-12 | 2022-12-08 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-12-09 | 2022-12-07 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-12-08 | 2022-12-06 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-12-07 | 2022-12-05 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-12-06 | 2022-12-02 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-12-05 | 2022-12-01 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-12-02 | 2022-11-30 | 0.460 | 12,140 | +0 | 0.01% | 5,584 |
| 2022-12-01 | 2022-11-29 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-11-30 | 2022-11-28 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-11-29 | 2022-11-25 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-11-28 | 2022-11-24 | 0.560 | 12,140 | +0 | 0.01% | 6,798 |
| 2022-11-25 | 2022-11-23 | 0.580 | 12,140 | +0 | 0.01% | 7,041 |
| 2022-11-24 | 2022-11-22 | 0.580 | 12,140 | +0 | 0.01% | 7,041 |
| 2022-11-23 | 2022-11-21 | 0.580 | 12,140 | +0 | 0.01% | 7,041 |
| 2022-11-22 | 2022-11-18 | 0.580 | 12,140 | +0 | 0.01% | 7,041 |
| 2022-11-21 | 2022-11-17 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-11-18 | 2022-11-16 | 0.590 | 12,140 | +0 | 0.01% | 7,163 |
| 2022-11-17 | 2022-11-15 | 0.690 | 12,140 | +0 | 0.01% | 8,377 |
| 2022-11-16 | 2022-11-14 | 0.690 | 12,140 | +0 | 0.01% | 8,377 |
| 2022-11-15 | 2022-11-11 | 0.690 | 12,140 | +0 | 0.01% | 8,377 |
| 2022-11-14 | 2022-11-10 | 0.670 | 12,140 | +0 | 0.01% | 8,134 |
| 2022-11-11 | 2022-11-09 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-11-10 | 2022-11-08 | 0.550 | 12,140 | +0 | 0.01% | 6,677 |
| 2022-11-09 | 2022-11-07 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2022-11-08 | 2022-11-04 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2022-11-07 | 2022-11-03 | 0.420 | 12,140 | +0 | 0.01% | 5,099 |
| 2022-11-04 | 2022-11-02 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-11-03 | 2022-11-01 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-11-02 | 2022-10-31 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-11-01 | 2022-10-28 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-10-31 | 2022-10-27 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-10-28 | 2022-10-26 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-10-27 | 2022-10-25 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-10-26 | 2022-10-24 | 0.425 | 12,140 | +0 | 0.01% | 5,160 |
| 2022-10-25 | 2022-10-21 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2022-10-24 | 2022-10-20 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2022-10-21 | 2022-10-19 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2022-10-20 | 2022-10-18 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2022-10-19 | 2022-10-17 | 0.435 | 12,140 | +0 | 0.01% | 5,281 |
| 2022-10-18 | 2022-10-14 | 0.450 | 12,140 | +0 | 0.01% | 5,463 |
| 2022-10-17 | 2022-10-13 | 0.480 | 12,140 | +0 | 0.01% | 5,827 |
| 2022-10-14 | 2022-10-12 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2022-10-13 | 2022-10-11 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-10-12 | 2022-10-10 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-10-11 | 2022-10-07 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-10-10 | 2022-10-06 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-10-07 | 2022-10-05 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-10-06 | 2022-10-03 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-10-05 | 2022-09-30 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-10-03 | 2022-09-29 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-09-30 | 2022-09-28 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-09-29 | 2022-09-27 | 0.560 | 12,140 | +0 | 0.01% | 6,798 |
| 2022-09-28 | 2022-09-26 | 0.610 | 12,140 | +0 | 0.01% | 7,405 |
| 2022-09-27 | 2022-09-23 | 0.610 | 12,140 | +0 | 0.01% | 7,405 |
| 2022-09-26 | 2022-09-22 | 0.610 | 12,140 | +0 | 0.01% | 7,405 |
| 2022-09-23 | 2022-09-21 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-09-22 | 2022-09-20 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-09-21 | 2022-09-19 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-09-20 | 2022-09-16 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-09-19 | 2022-09-15 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-09-16 | 2022-09-14 | 0.730 | 12,140 | +0 | 0.01% | 8,862 |
| 2022-09-15 | 2022-09-13 | 0.800 | 12,140 | +0 | 0.01% | 9,712 |
| 2022-09-14 | 2022-09-09 | 0.650 | 12,140 | +0 | 0.01% | 7,891 |
| 2022-09-13 | 2022-09-08 | 0.620 | 12,140 | +0 | 0.01% | 7,527 |
| 2022-09-09 | 2022-09-07 | 0.620 | 12,140 | +0 | 0.01% | 7,527 |
| 2022-09-08 | 2022-09-06 | 0.620 | 12,140 | +0 | 0.01% | 7,527 |
| 2022-09-07 | 2022-09-05 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-09-06 | 2022-09-02 | 0.720 | 12,140 | +0 | 0.01% | 8,741 |
| 2022-09-05 | 2022-09-01 | 0.720 | 12,140 | +0 | 0.01% | 8,741 |
| 2022-09-02 | 2022-08-31 | 0.780 | 12,140 | +0 | 0.01% | 9,469 |
| 2022-09-01 | 2022-08-30 | 0.780 | 12,140 | +0 | 0.01% | 9,469 |
| 2022-08-31 | 2022-08-29 | 0.780 | 12,140 | +0 | 0.01% | 9,469 |
| 2022-08-30 | 2022-08-26 | 0.710 | 12,140 | +0 | 0.01% | 8,619 |
| 2022-08-29 | 2022-08-25 | 0.670 | 12,140 | +0 | 0.01% | 8,134 |
| 2022-08-26 | 2022-08-24 | 0.670 | 12,140 | +0 | 0.01% | 8,134 |
| 2022-08-25 | 2022-08-23 | 0.700 | 12,140 | +0 | 0.01% | 8,498 |
| 2022-08-24 | 2022-08-22 | 0.700 | 12,140 | +0 | 0.01% | 8,498 |
| 2022-08-23 | 2022-08-19 | 0.670 | 12,140 | +0 | 0.01% | 8,134 |
| 2022-08-22 | 2022-08-18 | 0.670 | 12,140 | +0 | 0.01% | 8,134 |
| 2022-08-19 | 2022-08-17 | 0.640 | 12,140 | +0 | 0.01% | 7,770 |
| 2022-08-18 | 2022-08-16 | 0.640 | 12,140 | +0 | 0.01% | 7,770 |
| 2022-08-17 | 2022-08-15 | 0.640 | 12,140 | +0 | 0.01% | 7,770 |
| 2022-08-16 | 2022-08-12 | 0.650 | 12,140 | +0 | 0.01% | 7,891 |
| 2022-08-15 | 2022-08-11 | 0.650 | 12,140 | +0 | 0.01% | 7,891 |
| 2022-08-12 | 2022-08-10 | 0.690 | 12,140 | +0 | 0.01% | 8,377 |
| 2022-08-11 | 2022-08-09 | 0.720 | 12,140 | +0 | 0.01% | 8,741 |
| 2022-08-10 | 2022-08-08 | 0.820 | 12,140 | +0 | 0.01% | 9,955 |
| 2022-08-09 | 2022-08-05 | 0.820 | 12,140 | +0 | 0.01% | 9,955 |
| 2022-08-08 | 2022-08-04 | 0.820 | 12,140 | +0 | 0.01% | 9,955 |
| 2022-08-05 | 2022-08-03 | 0.850 | 12,140 | +0 | 0.01% | 10,319 |
| 2022-08-04 | 2022-08-02 | 0.860 | 12,140 | +0 | 0.01% | 10,440 |
| 2022-08-03 | 2022-08-01 | 0.880 | 12,140 | +0 | 0.01% | 10,683 |
| 2022-08-02 | 2022-07-29 | 0.880 | 12,140 | +0 | 0.01% | 10,683 |
| 2022-08-01 | 2022-07-28 | 0.860 | 12,140 | +0 | 0.01% | 10,440 |
| 2022-07-29 | 2022-07-27 | 0.800 | 12,140 | +0 | 0.01% | 9,712 |
| 2022-07-28 | 2022-07-26 | 0.710 | 12,140 | +0 | 0.01% | 8,619 |
| 2022-07-27 | 2022-07-25 | 0.760 | 12,140 | +0 | 0.01% | 9,226 |
| 2022-07-26 | 2022-07-22 | 0.780 | 12,140 | +0 | 0.01% | 9,469 |
| 2022-07-25 | 2022-07-21 | 0.810 | 12,140 | +0 | 0.01% | 9,833 |
| 2022-07-22 | 2022-07-20 | 0.830 | 12,140 | +0 | 0.01% | 10,076 |
| 2022-07-21 | 2022-07-19 | 0.830 | 12,140 | +0 | 0.01% | 10,076 |
| 2022-07-20 | 2022-07-18 | 0.900 | 12,140 | +0 | 0.01% | 10,926 |
| 2022-07-19 | 2022-07-15 | 0.630 | 12,140 | +0 | 0.01% | 7,648 |
| 2022-07-18 | 2022-07-14 | 0.650 | 12,140 | +0 | 0.01% | 7,891 |
| 2022-07-15 | 2022-07-13 | 0.650 | 12,140 | +0 | 0.01% | 7,891 |
| 2022-07-14 | 2022-07-12 | 0.650 | 12,140 | +0 | 0.01% | 7,891 |
| 2022-07-13 | 2022-07-11 | 0.630 | 12,140 | +0 | 0.01% | 7,648 |
| 2022-07-12 | 2022-07-08 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-07-11 | 2022-07-07 | 0.660 | 12,140 | +0 | 0.01% | 8,012 |
| 2022-07-08 | 2022-07-06 | 0.630 | 12,140 | +0 | 0.01% | 7,648 |
| 2022-07-07 | 2022-07-05 | 0.620 | 12,140 | +0 | 0.01% | 7,527 |
| 2022-07-06 | 2022-07-04 | 0.680 | 12,140 | +0 | 0.01% | 8,255 |
| 2022-07-05 | 2022-06-30 | 0.710 | 12,140 | +0 | 0.01% | 8,619 |
| 2022-07-04 | 2022-06-29 | 0.610 | 12,140 | +0 | 0.01% | 7,405 |
| 2022-06-30 | 2022-06-28 | 0.620 | 12,140 | +0 | 0.01% | 7,527 |
| 2022-06-29 | 2022-06-27 | 0.550 | 12,140 | +0 | 0.01% | 6,677 |
| 2022-06-28 | 2022-06-24 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-06-27 | 2022-06-23 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-06-24 | 2022-06-22 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-06-23 | 2022-06-21 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-06-22 | 2022-06-20 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-06-21 | 2022-06-17 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-06-20 | 2022-06-16 | 0.470 | 12,140 | +0 | 0.01% | 5,706 |
| 2022-06-17 | 2022-06-15 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-06-16 | 2022-06-14 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-06-15 | 2022-06-13 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-06-14 | 2022-06-10 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-06-13 | 2022-06-09 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-06-10 | 2022-06-08 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-06-09 | 2022-06-07 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-06-08 | 2022-06-06 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-06-07 | 2022-06-02 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-06-06 | 2022-06-01 | 0.465 | 12,140 | +0 | 0.01% | 5,645 |
| 2022-06-02 | 2022-05-31 | 0.475 | 12,140 | +0 | 0.01% | 5,766 |
| 2022-06-01 | 2022-05-30 | 0.470 | 12,140 | +0 | 0.01% | 5,706 |
| 2022-05-31 | 2022-05-27 | 0.465 | 12,140 | +0 | 0.01% | 5,645 |
| 2022-05-30 | 2022-05-26 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2022-05-27 | 2022-05-25 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2022-05-26 | 2022-05-24 | 0.455 | 12,140 | +0 | 0.01% | 5,524 |
| 2022-05-25 | 2022-05-23 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-05-24 | 2022-05-20 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-05-23 | 2022-05-19 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-05-20 | 2022-05-18 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-05-19 | 2022-05-17 | 0.510 | 12,140 | +0 | 0.01% | 6,191 |
| 2022-05-18 | 2022-05-16 | 0.540 | 12,140 | +0 | 0.01% | 6,556 |
| 2022-05-17 | 2022-05-13 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-05-16 | 2022-05-12 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2022-05-13 | 2022-05-11 | 0.500 | 12,140 | +0 | 0.01% | 6,070 |
| 2022-05-12 | 2022-05-10 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-05-11 | 2022-05-06 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-05-10 | 2022-05-05 | 0.530 | 12,140 | +0 | 0.01% | 6,434 |
| 2022-05-06 | 2022-05-04 | 0.520 | 12,140 | +0 | 0.01% | 6,313 |
| 2022-05-05 | 2022-05-03 | 0.550 | 12,140 | +0 | 0.01% | 6,677 |
| 2022-05-04 | 2022-04-29 | 0.580 | 12,140 | +0 | 0.01% | 7,041 |
| 2022-05-03 | 2022-04-28 | 0.580 | 12,140 | +0 | 0.01% | 7,041 |
| 2022-04-29 | 2022-04-27 | 0.495 | 12,140 | +0 | 0.01% | 6,009 |
| 2022-04-28 | 2022-04-26 | 0.490 | 12,140 | +0 | 0.01% | 5,949 |
| 2022-04-27 | 2022-04-25 | 0.405 | 12,140 | +0 | 0.01% | 4,917 |
| 2022-04-26 | 2022-04-22 | 0.400 | 12,140 | -168,000 | 0.01% | 4,856 |
| 2022-04-25 | 2022-04-21 | 0.395 | 180,140 | -384,000 | 0.31% | 71,155 |
| 2022-04-19 | 2022-04-13 | 0.350 | 564,140 | -2,400 | 0.98% | 197,449 |
| 2022-03-28 | 2022-03-24 | 0.385 | 566,540 | +120,000 | 0.99% | 218,118 |
| 2022-03-24 | 2022-03-22 | 0.405 | 446,540 | +16,745 | 0.78% | 180,936 |
| 2022-03-04 | 2022-03-02 | 0.405 | 429,795 | +115,500 | 0.78% | 174,151 |
| 2022-02-18 | 2022-02-16 | 0.405 | 314,295 | +231,000 | 0.57% | 127,351 |
| 2022-02-10 | 2022-02-08 | 0.436 | 83,295 | +69,300 | 0.15% | 36,347 |
| 2020-10-16 | 2020-10-14 | 0.212 | 13,995 | -23,100 | 0.03% | 2,966 |
| 2020-06-05 | 2020-06-03 | 0.193 | 37,095 | -2,947 | 0.07% | 7,141 |
| 2020-04-15 | 2020-04-09 | 0.193 | 40,042 | -100,987 | 0.07% | 7,708 |
| 2020-03-27 | 2020-03-25 | 0.308 | 141,029 | +79,793 | 0.24% | 43,437 |
| 2020-03-26 | 2020-03-24 | 0.308 | 61,236 | +21,194 | 0.10% | 18,861 |
| 2020-02-28 | 2020-02-26 | 0.520 | 40,042 | +2,494 | 0.07% | 20,812 |
| 2019-12-27 | 2019-12-20 | 1.444 | 37,548 | -2,494 | 0.06% | 54,210 |
| 2019-12-23 | 2019-12-19 | 1.405 | 40,042 | -1,246 | 0.07% | 56,269 |
| 2019-12-20 | 2019-12-18 | 1.251 | 41,288 | -19,948 | 0.07% | 51,662 |
| 2019-08-21 | 2019-08-19 | 1.097 | 61,236 | -87,273 | 0.10% | 67,191 |
| 2019-08-20 | 2019-08-16 | 0.963 | 148,509 | -43,636 | 0.25% | 142,940 |
| 2019-08-16 | 2019-08-14 | 1.290 | 192,145 | -38,650 | 0.32% | 247,819 |
| 2019-08-12 | 2019-08-08 | 1.271 | 230,795 | +4,987 | 0.39% | 293,225 |
| 2019-08-05 | 2019-08-01 | 1.213 | 225,808 | +24,935 | 0.38% | 273,849 |
| 2018-07-19 | 2018-07-17 | 3.253 | 200,873 | -8,727 | 0.34% | 653,490 |
| 2018-06-19 | 2018-06-14 | 3.542 | 209,600 | +34,909 | 0.35% | 742,403 |
| 2018-04-27 | 2018-04-25 | 4.158 | 174,691 | -9,974 | 0.29% | 726,365 |
| 2018-04-26 | 2018-04-24 | 4.062 | 184,665 | +29,922 | 0.31% | 750,063 |
| 2018-04-17 | 2018-04-13 | 4.331 | 154,743 | +32,416 | 0.26% | 670,231 |
| 2018-03-15 | 2018-03-13 | 4.659 | 122,327 | +16,208 | 0.21% | 569,860 |
| 2018-02-21 | 2018-02-15 | 4.447 | 106,119 | +37,402 | 0.18% | 471,885 |
| 2018-02-08 | 2018-02-06 | 4.428 | 68,717 | -49,870 | 0.12% | 304,245 |
| 2018-01-29 | 2018-01-25 | 5.005 | 118,587 | +9,974 | 0.20% | 593,528 |
| 2018-01-24 | 2018-01-22 | 4.485 | 108,613 | +37,403 | 0.18% | 487,156 |
| 2018-01-18 | 2018-01-16 | 5.390 | 71,210 | -58,598 | 0.12% | 383,822 |
| 2018-01-11 | 2018-01-09 | 4.331 | 129,808 | +49,870 | 0.22% | 562,231 |
| 2018-01-09 | 2018-01-05 | 4.351 | 79,938 | +16,208 | 0.13% | 347,770 |
| 2018-01-08 | 2018-01-04 | 4.331 | 63,730 | +2,494 | 0.11% | 276,031 |
| 2018-01-05 | 2018-01-03 | 4.120 | 61,236 | +48,623 | 0.10% | 252,262 |
| 2017-12-21 | 2017-12-19 | 4.408 | 12,613 | -7,481 | 0.02% | 55,601 |
| 2017-12-01 | 2017-11-29 | 3.696 | 20,094 | -16,207 | 0.03% | 74,267 |
| 2017-11-22 | 2017-11-20 | 3.619 | 36,301 | +16,207 | 0.06% | 131,373 |
| 2017-11-20 | 2017-11-16 | 3.215 | 20,094 | +1,247 | 0.03% | 64,597 |
| 2017-11-17 | 2017-11-15 | 3.504 | 18,847 | -2,493 | 0.03% | 66,030 |
| 2017-11-09 | 2017-11-07 | 4.582 | 21,340 | +9,974 | 0.04% | 97,769 |
| 2017-11-06 | 2017-11-02 | 4.524 | 11,366 | +1,247 | 0.02% | 51,417 |
| 2017-11-01 | 2017-10-30 | 4.524 | 10,119 | -375 | 0.02% | 45,776 |
| 2017-10-31 | 2017-10-27 | 4.716 | 10,494 | +1,247 | 0.02% | 49,492 |
| 2017-10-26 | 2017-10-24 | 5.294 | 9,247 | +1,247 | 0.02% | 48,951 |
| 2017-10-11 | 2017-10-09 | 6.064 | 8,000 | -1,496 | 0.01% | 48,510 |
| 2017-09-29 | 2017-09-27 | 5.390 | 9,496 | -4,738 | 0.02% | 51,183 |
| 2017-09-28 | 2017-09-26 | 5.294 | 14,234 | +4,738 | 0.02% | 75,351 |
| 2017-09-11 | 2017-09-07 | 4.562 | 9,496 | -2,244 | 0.08% | 43,323 |
| 2017-08-25 | 2017-08-22 | 4.577 | 11,740 | -605 | 0.10% | 53,731 |
| 2017-05-25 | 2017-05-23 | 5.858 | 12,345 | -109 | 0.10% | 72,321 |
| 2017-02-15 | 2017-02-13 | 6.591 | 12,454 | -4,720 | 0.10% | 82,079 |
| 2017-02-08 | 2017-02-06 | 6.682 | 17,174 | -1,573 | 0.14% | 114,759 |
| 2017-01-19 | 2017-01-17 | 6.499 | 18,747 | +1,573 | 0.15% | 121,837 |
| 2016-11-18 | 2016-11-16 | 8.604 | 17,174 | -4,981 | 0.14% | 147,771 |
| 2016-10-07 | 2016-10-05 | 10.618 | 22,155 | -4,195 | 0.18% | 235,245 |
| 2016-09-29 | 2016-09-27 | 10.252 | 26,350 | +4,195 | 0.21% | 270,140 |
| 2016-09-13 | 2016-09-09 | 9.703 | 22,155 | -2,360 | 0.18% | 214,965 |
| 2016-09-12 | 2016-09-08 | 8.970 | 24,515 | +2,753 | 0.20% | 219,912 |
| 2016-08-31 | 2016-08-29 | 10.984 | 21,762 | -66 | 0.17% | 239,040 |
| 2016-08-30 | 2016-08-26 | 12.083 | 21,828 | +3,933 | 0.17% | 263,741 |
| 2016-08-29 | 2016-08-25 | 12.449 | 17,895 | -2,884 | 0.14% | 222,772 |
| 2016-07-29 | 2016-07-27 | 13.547 | 20,779 | +5,244 | 0.17% | 281,499 |
| 2016-07-28 | 2016-07-26 | 12.998 | 15,535 | +2,622 | 0.12% | 201,925 |
| 2016-07-19 | 2016-07-15 | 13.913 | 12,913 | -1,311 | 0.10% | 179,664 |
| 2016-07-12 | 2016-07-08 | 13.730 | 14,224 | +1,311 | 0.11% | 195,301 |
| 2016-06-28 | 2016-06-24 | 12.815 | 12,913 | +4,064 | 0.10% | 165,480 |
| 2016-05-31 | 2016-05-27 | 16.293 | 8,849 | -4,719 | 0.07% | 144,180 |
| 2016-05-30 | 2016-05-26 | 21.969 | 13,568 | +5,069 | 0.11% | 298,070 |
| 2016-05-26 | 2016-05-24 | 14.096 | 8,499 | +3,932 | 0.07% | 119,806 |
| 2016-05-24 | 2016-05-20 | 15.744 | 4,567 | +1,399 | 0.22% | 71,904 |
| 2016-05-16 | 2016-05-12 | 15.378 | 3,168 | -66 | 0.15% | 48,718 |
| 2016-05-13 | 2016-05-11 | 16.476 | 3,234 | -87 | 0.15% | 53,285 |
| 2016-05-06 | 2016-05-04 | 21.419 | 3,321 | -2,185 | 0.16% | 71,134 |
| 2016-04-28 | 2016-04-26 | 21.053 | 5,506 | +2,185 | 0.26% | 115,919 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,321 | -4,925 | 0.16% | 56,812 |
| 2016-04-05 | 2016-03-31 | 16.960 | 8,246 | -1,356 | 0.16% | 139,848 |
| 2016-03-22 | 2016-03-18 | 15.853 | 9,602 | -596 | 0.19% | 152,225 |
| 2016-03-21 | 2016-03-17 | 19.172 | 10,198 | -3,255 | 0.20% | 195,512 |
| 2016-03-07 | 2016-03-03 | 33.182 | 13,453 | +217 | 0.26% | 446,393 |
| 2016-02-22 | 2016-02-18 | 26.177 | 13,236 | +108 | 0.26% | 346,474 |
| 2016-02-16 | 2016-02-12 | 24.333 | 13,128 | -271 | 0.25% | 319,447 |
| 2016-02-01 | 2016-01-28 | 23.965 | 13,399 | +760 | 0.26% | 321,101 |
| 2016-01-19 | 2016-01-15 | 28.757 | 12,639 | -814 | 0.24% | 363,466 |
| 2016-01-15 | 2016-01-13 | 29.126 | 13,453 | -271 | 0.26% | 391,834 |
| 2016-01-12 | 2016-01-08 | 29.126 | 13,724 | -543 | 0.26% | 399,727 |
| 2016-01-11 | 2016-01-07 | 28.757 | 14,267 | -651 | 0.28% | 410,283 |
| 2016-01-04 | 2015-12-29 | 34.288 | 14,918 | -814 | 0.29% | 511,505 |
| 2015-12-29 | 2015-12-24 | 35.762 | 15,732 | -434 | 0.30% | 562,616 |
| 2015-12-28 | 2015-12-22 | 32.444 | 16,166 | -1,627 | 0.31% | 524,495 |
| 2015-12-22 | 2015-12-18 | 32.444 | 17,793 | +217 | 0.34% | 577,282 |
| 2015-12-18 | 2015-12-16 | 32.444 | 17,576 | +976 | 0.34% | 570,241 |
| 2015-12-17 | 2015-12-15 | 28.757 | 16,600 | -922 | 0.32% | 477,374 |
| 2015-12-15 | 2015-12-11 | 30.232 | 17,522 | +380 | 0.34% | 529,729 |
| 2015-12-14 | 2015-12-10 | 30.232 | 17,142 | -2,170 | 0.33% | 518,241 |
| 2015-12-11 | 2015-12-09 | 30.601 | 19,312 | +7,378 | 0.37% | 590,965 |
| 2015-12-09 | 2015-12-07 | 32.813 | 11,934 | -2,224 | 0.23% | 391,590 |
| 2015-12-08 | 2015-12-04 | 35.762 | 14,158 | +434 | 0.27% | 506,325 |
| 2015-12-07 | 2015-12-03 | 41.293 | 13,724 | +434 | 0.26% | 566,702 |
| 2015-12-04 | 2015-12-02 | 48.666 | 13,290 | -380 | 0.26% | 646,778 |
| 2015-12-01 | 2015-11-27 | 49.404 | 13,670 | +434 | 0.26% | 675,351 |
| 2015-11-30 | 2015-11-26 | 51.616 | 13,236 | +651 | 0.26% | 683,189 |
| 2015-11-27 | 2015-11-25 | 55.303 | 12,585 | +2,007 | 0.24% | 695,986 |
| 2015-10-26 | 2015-10-22 | 49.404 | 10,578 | -2,767 | 0.20% | 522,594 |
| 2015-10-22 | 2015-10-19 | 54.565 | 13,345 | +4,720 | 0.26% | 728,176 |
| 2015-09-10 | 2015-09-08 | 52.353 | 8,625 | +54 | 0.17% | 451,548 |
| 2015-08-17 | 2015-08-13 | 88.485 | 8,571 | +380 | 0.18% | 758,401 |
| 2015-08-06 | 2015-08-04 | 96.596 | 8,191 | +217 | 0.18% | 791,215 |
| 2015-08-03 | 2015-07-30 | 106.919 | 7,974 | +162 | 0.17% | 852,571 |
| 2015-07-31 | 2015-07-29 | 108.394 | 7,812 | +1,085 | 0.17% | 846,770 |
| 2015-07-22 | 2015-07-20 | 98.808 | 6,727 | +1,357 | 0.14% | 664,680 |
| 2015-07-17 | 2015-07-15 | 103.969 | 5,370 | +1,030 | 0.11% | 558,315 |
| 2015-07-16 | 2015-07-14 | 107.656 | 4,340 | -12,151 | 0.09% | 467,228 |
| 2015-07-15 | 2015-07-13 | 78.899 | 16,491 | -271 | 0.35% | 1,301,118 |
| 2015-07-07 | 2015-07-03 | 84.798 | 16,762 | -1,085 | 0.36% | 1,421,379 |
| 2015-06-22 | 2015-06-18 | 146.737 | 17,847 | +1,193 | 0.38% | 2,618,812 |
| 2015-06-18 | 2015-06-16 | 159.272 | 16,654 | -1,736 | 0.36% | 2,652,518 |
| 2015-06-16 | 2015-06-12 | 140.838 | 18,390 | -1,356 | 0.40% | 2,590,008 |
| 2015-06-04 | 2015-06-02 | 160.010 | 19,746 | +1,356 | 0.43% | 3,159,548 |
| 2015-06-01 | 2015-05-28 | 131.989 | 18,390 | -8,679 | 0.41% | 2,427,285 |
| 2015-05-22 | 2015-05-20 | 157.060 | 27,069 | -814 | 0.60% | 4,251,458 |
| 2015-05-21 | 2015-05-19 | 147.474 | 27,883 | -542 | 0.62% | 4,112,023 |
| 2015-05-07 | 2015-05-05 | 95.121 | 28,425 | -272 | 0.64% | 2,703,811 |
| 2015-05-06 | 2015-05-04 | 92.171 | 28,697 | -162 | 0.65% | 2,645,042 |
| 2015-05-05 | 2015-04-30 | 78.161 | 28,859 | +162 | 0.65% | 2,255,658 |
| 2015-05-04 | 2015-04-29 | 77.424 | 28,697 | -108 | 0.65% | 2,221,835 |
| 2015-04-27 | 2015-04-23 | 73.737 | 28,805 | -597 | 0.65% | 2,123,997 |
| 2015-04-24 | 2015-04-22 | 71.525 | 29,402 | +109 | 0.66% | 2,102,978 |
| 2015-04-23 | 2015-04-21 | 62.677 | 29,293 | -3,201 | 0.66% | 1,835,984 |
| 2015-03-09 | 2015-03-05 | 53.091 | 32,494 | -2,441 | 0.73% | 1,725,130 |
| 2015-02-27 | 2015-02-25 | 54.565 | 34,935 | +651 | 0.79% | 1,906,244 |
| 2015-02-25 | 2015-02-23 | 53.091 | 34,284 | -597 | 0.77% | 1,820,162 |
| 2015-02-23 | 2015-02-16 | 53.828 | 34,881 | -1,464 | 0.78% | 1,877,577 |
| 2015-02-06 | 2015-02-04 | 55.303 | 36,345 | +2,712 | 0.82% | 2,009,981 |
| 2015-01-30 | 2015-01-28 | 47.192 | 33,633 | +271 | 0.76% | 1,587,200 |
| 2015-01-23 | 2015-01-21 | 47.192 | 33,362 | +271 | 0.75% | 1,574,411 |
| 2015-01-21 | 2015-01-19 | 45.717 | 33,091 | +272 | 0.74% | 1,512,821 |
| 2015-01-20 | 2015-01-16 | 52.353 | 32,819 | +271 | 0.74% | 1,718,184 |
| 2014-12-08 | 2014-12-04 | 51.616 | 32,548 | +4,502 | 0.73% | 1,679,997 |
| 2014-12-04 | 2014-12-02 | 57.515 | 28,046 | +1,085 | 0.63% | 1,613,064 |
| 2014-11-26 | 2014-11-24 | 62.677 | 26,961 | +1,031 | 0.61% | 1,689,822 |
| 2014-11-25 | 2014-11-21 | 57.515 | 25,930 | -271 | 0.58% | 1,491,362 |
| 2014-11-19 | 2014-11-17 | 48.666 | 26,201 | -4,069 | 0.59% | 1,275,111 |
| 2014-11-14 | 2014-11-12 | 47.192 | 30,270 | -1,627 | 0.68% | 1,428,494 |
| 2014-11-12 | 2014-11-10 | 44.980 | 31,897 | -814 | 0.72% | 1,434,715 |
| 2014-11-04 | 2014-10-31 | 44.242 | 32,711 | -1,356 | 0.74% | 1,447,209 |
| 2014-10-30 | 2014-10-28 | 43.505 | 34,067 | +1,627 | 0.77% | 1,482,081 |
| 2014-10-23 | 2014-10-21 | 44.242 | 32,440 | -1,898 | 0.73% | 1,435,219 |
| 2014-10-17 | 2014-10-15 | 42.768 | 34,338 | -2,713 | 0.77% | 1,468,551 |
| 2014-10-16 | 2014-10-14 | 43.505 | 37,051 | +543 | 0.83% | 1,611,900 |
| 2014-10-13 | 2014-10-09 | 42.768 | 36,508 | -2,712 | 0.82% | 1,561,357 |
| 2014-10-10 | 2014-10-08 | 44.980 | 39,220 | +379 | 0.88% | 1,764,101 |
| 2014-10-08 | 2014-10-06 | 44.242 | 38,841 | +1,790 | 0.87% | 1,718,414 |
| 2014-10-07 | 2014-10-03 | 48.666 | 37,051 | +977 | 0.83% | 1,803,142 |
| 2014-09-26 | 2014-09-24 | 44.242 | 36,074 | +325 | 0.81% | 1,595,995 |
| 2014-09-22 | 2014-09-18 | 44.242 | 35,749 | +1,357 | 0.80% | 1,581,617 |
| 2014-08-07 | 2014-08-05 | 36.869 | 34,392 | +542 | 0.77% | 1,267,983 |
| 2014-08-05 | 2014-08-01 | 38.343 | 33,850 | +271 | 0.76% | 1,297,920 |
| 2014-08-01 | 2014-07-30 | 38.343 | 33,579 | +1,845 | 0.75% | 1,287,529 |
| 2014-07-31 | 2014-07-29 | 38.343 | 31,734 | +162 | 0.71% | 1,216,786 |
| 2014-07-25 | 2014-07-23 | 38.343 | 31,572 | +597 | 0.71% | 1,210,574 |
| 2014-07-24 | 2014-07-22 | 38.343 | 30,975 | +488 | 0.70% | 1,187,684 |
| 2014-07-18 | 2014-07-16 | 42.030 | 30,487 | +380 | 0.69% | 1,281,373 |
| 2014-07-16 | 2014-07-14 | 40.555 | 30,107 | +651 | 0.68% | 1,221,002 |
| 2014-07-10 | 2014-07-08 | 40.555 | 29,456 | +1,031 | 0.66% | 1,194,600 |
| 2014-07-07 | 2014-07-03 | 38.343 | 28,425 | +379 | 0.64% | 1,089,908 |
| 2014-07-03 | 2014-06-30 | 36.869 | 28,046 | +1,628 | 0.63% | 1,034,015 |
| 2014-06-25 | 2014-06-23 | 37.606 | 26,418 | -868 | 0.59% | 993,473 |
| 2014-06-24 | 2014-06-20 | 39.081 | 27,286 | +1,193 | 0.61% | 1,066,355 |
| 2014-06-13 | 2014-06-11 | 39.818 | 26,093 | +55 | 0.59% | 1,038,972 |
| 2014-06-09 | 2014-06-05 | 39.818 | 26,038 | +162 | 0.59% | 1,036,782 |
| 2014-06-04 | 2014-05-30 | 37.606 | 25,876 | +55 | 0.58% | 973,091 |
| 2014-06-03 | 2014-05-29 | 38.343 | 25,821 | -1,085 | 0.58% | 990,062 |
| 2014-05-30 | 2014-05-28 | 40.555 | 26,906 | -543 | 0.60% | 1,091,184 |
| 2014-05-27 | 2014-05-23 | 37.606 | 27,449 | +3,038 | 0.62% | 1,032,245 |
| 2014-05-23 | 2014-05-21 | 34.288 | 24,411 | +2,712 | 0.55% | 836,998 |
| 2014-05-22 | 2014-05-20 | 35.394 | 21,699 | +977 | 0.49% | 768,010 |
| 2014-05-21 | 2014-05-19 | 39.818 | 20,722 | +5,153 | 0.47% | 825,109 |
| 2014-05-20 | 2014-05-16 | 42.030 | 15,569 | +2,062 | 0.35% | 654,367 |
| 2014-05-19 | 2014-05-15 | 40.555 | 13,507 | -1,085 | 0.30% | 547,782 |
| 2014-05-16 | 2014-05-14 | 41.293 | 14,592 | +379 | 0.33% | 602,544 |
| 2014-05-12 | 2014-05-08 | 46.454 | 14,213 | +543 | 0.32% | 660,256 |
| 2014-05-08 | 2014-05-05 | 47.192 | 13,670 | +542 | 0.31% | 645,111 |
| 2014-04-29 | 2014-04-25 | 39.081 | 13,128 | +1,085 | 0.30% | 513,051 |
| 2014-04-25 | 2014-04-23 | 40.555 | 12,043 | +1,628 | 0.27% | 488,409 |
| 2014-04-24 | 2014-04-22 | 42.768 | 10,415 | +1,085 | 0.23% | 445,424 |
| 2014-04-23 | 2014-04-17 | 41.293 | 9,330 | +1,084 | 0.21% | 385,262 |
| 2014-04-17 | 2014-04-15 | 44.980 | 8,246 | -11,012 | 0.19% | 370,902 |
| 2014-04-16 | 2014-04-14 | 48.666 | 19,258 | +2,387 | 0.43% | 937,219 |
| 2014-04-15 | 2014-04-11 | 49.404 | 16,871 | +434 | 0.38% | 833,493 |
| 2014-04-10 | 2014-04-08 | 51.616 | 16,437 | +1,628 | 0.37% | 848,412 |
| 2014-04-09 | 2014-04-07 | 51.616 | 14,809 | +542 | 0.33% | 764,381 |
| 2014-04-08 | 2014-04-04 | 52.353 | 14,267 | +3,255 | 0.32% | 746,925 |
| 2014-03-17 | 2014-03-13 | 47.192 | 11,012 | +7,269 | 0.25% | 519,676 |
| 2014-03-11 | 2014-03-07 | 39.818 | 3,743 | +3,743 | 0.08% | 149,039 |
| 2012-04-13 | 2012-04-11 | 60.464 | 0 | -1,085 | ||
| 2012-04-11 | 2012-04-05 | 58.252 | 1,085 | -122,055 | 0.02% | 63,204 |
| 2012-01-04 | 2011-12-30 | 62.677 | 123,140 | +1,085 | 2.77% | 7,717,989 |
| 2011-12-07 | 2011-12-05 | 55.303 | 122,055 | +122,055 | 2.74% | 6,749,987 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy