History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,381,200 | +0 | 1.47% | 432,794 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,381,200 | +0 | 1.47% | 432,794 |
| 2025-10-10 | 2025-10-08 | 0.128 | 3,381,200 | +0 | 1.47% | 432,794 |
| 2025-10-09 | 2025-10-06 | 0.124 | 3,381,200 | +0 | 1.47% | 419,269 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-10-06 | 2025-10-02 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-10-03 | 2025-09-30 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-10-02 | 2025-09-29 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-09-30 | 2025-09-26 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-09-29 | 2025-09-25 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-09-26 | 2025-09-24 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,381,200 | +0 | 1.47% | 507,180 |
| 2025-09-24 | 2025-09-22 | 0.151 | 3,381,200 | +0 | 1.47% | 510,561 |
| 2025-09-23 | 2025-09-19 | 0.168 | 3,381,200 | +0 | 1.47% | 568,042 |
| 2025-09-22 | 2025-09-18 | 0.156 | 3,381,200 | +0 | 1.47% | 527,467 |
| 2025-09-19 | 2025-09-17 | 0.145 | 3,381,200 | +0 | 1.47% | 490,274 |
| 2025-09-18 | 2025-09-16 | 0.159 | 3,381,200 | +0 | 1.47% | 537,611 |
| 2025-09-17 | 2025-09-15 | 0.165 | 3,381,200 | +0 | 1.47% | 557,898 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,381,200 | +0 | 1.47% | 429,412 |
| 2025-09-15 | 2025-09-11 | 0.127 | 3,381,200 | +0 | 1.47% | 429,412 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,381,200 | +0 | 1.47% | 446,318 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,381,200 | +0 | 1.47% | 456,462 |
| 2025-09-10 | 2025-09-08 | 0.139 | 3,381,200 | +0 | 1.47% | 469,987 |
| 2025-09-09 | 2025-09-05 | 0.143 | 3,381,200 | +0 | 1.47% | 483,512 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,381,200 | +0 | 1.47% | 483,512 |
| 2025-09-05 | 2025-09-03 | 0.144 | 3,381,200 | +0 | 1.47% | 486,893 |
| 2025-09-04 | 2025-09-02 | 0.150 | 3,381,200 | +0 | 1.47% | 507,180 |
| 2025-09-03 | 2025-09-01 | 0.169 | 3,381,200 | +0 | 1.47% | 571,423 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,381,200 | +0 | 1.47% | 642,428 |
| 2025-09-01 | 2025-08-28 | 0.164 | 3,381,200 | +0 | 1.47% | 554,517 |
| 2025-08-29 | 2025-08-27 | 0.115 | 3,381,200 | +0 | 1.47% | 388,838 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,381,200 | +0 | 1.47% | 382,076 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,381,200 | +0 | 1.47% | 371,932 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,381,200 | +0 | 1.47% | 365,170 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,381,200 | +0 | 1.47% | 361,788 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,381,200 | +0 | 1.47% | 361,788 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,381,200 | +0 | 1.47% | 361,788 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,381,200 | +0 | 1.47% | 361,788 |
| 2025-08-19 | 2025-08-15 | 0.119 | 3,381,200 | +0 | 1.47% | 402,363 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,381,200 | +0 | 1.47% | 402,363 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,381,200 | +0 | 1.47% | 402,363 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,381,200 | +0 | 1.47% | 368,551 |
| 2025-08-04 | 2025-07-31 | 0.117 | 3,381,200 | +0 | 1.47% | 395,600 |
| 2025-08-01 | 2025-07-30 | 0.122 | 3,381,200 | +0 | 1.47% | 412,506 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,381,200 | +0 | 1.47% | 412,506 |
| 2025-07-30 | 2025-07-28 | 0.122 | 3,381,200 | +0 | 1.47% | 412,506 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,381,200 | +0 | 1.47% | 442,937 |
| 2025-07-28 | 2025-07-24 | 0.131 | 3,381,200 | +0 | 1.47% | 442,937 |
| 2025-07-25 | 2025-07-23 | 0.131 | 3,381,200 | +0 | 1.47% | 442,937 |
| 2025-07-24 | 2025-07-22 | 0.139 | 3,381,200 | +0 | 1.47% | 469,987 |
| 2025-07-23 | 2025-07-21 | 0.139 | 3,381,200 | +0 | 1.47% | 469,987 |
| 2025-07-22 | 2025-07-18 | 0.139 | 3,381,200 | +0 | 1.47% | 469,987 |
| 2025-07-21 | 2025-07-17 | 0.136 | 3,381,200 | +0 | 1.47% | 459,843 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,381,200 | +0 | 1.47% | 453,081 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,381,200 | +0 | 1.47% | 453,081 |
| 2025-07-16 | 2025-07-14 | 0.123 | 3,381,200 | +0 | 1.47% | 415,888 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,381,200 | +0 | 1.47% | 473,368 |
| 2025-07-14 | 2025-07-10 | 0.147 | 3,381,200 | +0 | 1.47% | 497,036 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,381,200 | +0 | 1.47% | 422,650 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,381,200 | +0 | 1.47% | 422,650 |
| 2025-07-09 | 2025-07-07 | 0.125 | 3,381,200 | +0 | 1.47% | 422,650 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,381,200 | +216,000 | 1.47% | 415,888 |
| 2025-06-23 | 2025-06-19 | 0.140 | 3,165,200 | +552,000 | 1.38% | 443,128 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,613,200 | -2,400 | 1.14% | 501,734 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,615,600 | -96,000 | 1.14% | 523,120 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,711,600 | -24,000 | 1.18% | 867,712 |
| 2023-07-26 | 2023-07-24 | 0.385 | 2,735,600 | -168,000 | 1.19% | 1,053,206 |
| 2023-03-22 | 2023-03-20 | 0.340 | 2,903,600 | -192,000 | 1.27% | 987,224 |
| 2023-02-20 | 2023-02-16 | 0.425 | 3,095,600 | +264,000 | 1.35% | 1,315,630 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,831,600 | +72,000 | 1.23% | 1,345,010 |
| 2022-12-28 | 2022-12-22 | 0.540 | 2,759,600 | +216,000 | 1.20% | 1,490,184 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,543,600 | +48,000 | 1.11% | 1,271,800 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,495,600 | -48,000 | 1.09% | 1,297,712 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,543,600 | -24,840 | 1.11% | 1,577,032 |
| 2022-06-07 | 2022-06-02 | 0.500 | 2,568,440 | +168,000 | 1.12% | 1,284,220 |
| 2022-05-31 | 2022-05-27 | 0.465 | 2,400,440 | +216,000 | 1.05% | 1,116,205 |
| 2022-05-27 | 2022-05-25 | 0.490 | 2,184,440 | +96,000 | 0.95% | 1,070,376 |
| 2022-05-05 | 2022-05-03 | 0.550 | 2,088,440 | +24,000 | 0.91% | 1,148,642 |
| 2022-05-04 | 2022-04-29 | 0.580 | 2,064,440 | +168,000 | 0.90% | 1,197,375 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,896,440 | -96,000 | 0.83% | 929,256 |
| 2022-04-21 | 2022-04-19 | 0.355 | 1,992,440 | +3,600 | 3.47% | 707,316 |
| 2022-04-12 | 2022-04-08 | 0.370 | 1,988,840 | +72,000 | 3.47% | 735,871 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,916,840 | +71,881 | 3.34% | 776,694 |
| 2022-03-03 | 2022-03-01 | 0.395 | 1,844,959 | -231,000 | 3.34% | 728,399 |
| 2022-02-14 | 2022-02-10 | 0.416 | 2,075,959 | +69,300 | 3.76% | 862,736 |
| 2022-02-04 | 2022-01-27 | 0.457 | 2,006,659 | +161,700 | 3.64% | 917,330 |
| 2022-01-25 | 2022-01-21 | 0.447 | 1,844,959 | -69,300 | 3.34% | 824,241 |
| 2022-01-18 | 2022-01-14 | 0.509 | 1,914,259 | -23,100 | 3.47% | 974,532 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,937,359 | +92,400 | 3.51% | 764,879 |
| 2021-12-07 | 2021-12-03 | 0.509 | 1,844,959 | -23,100 | 3.34% | 939,252 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,868,059 | +23,100 | 3.38% | 834,561 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,844,959 | -277,200 | 3.34% | 728,399 |
| 2021-09-27 | 2021-09-23 | 0.332 | 2,122,159 | +46,200 | 3.84% | 705,549 |
| 2021-09-10 | 2021-09-08 | 0.364 | 2,075,959 | +115,500 | 3.76% | 754,894 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,960,459 | +138,600 | 3.55% | 773,999 |
| 2021-09-03 | 2021-09-01 | 0.551 | 1,821,859 | -23,100 | 3.30% | 1,003,205 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,844,959 | +392,700 | 3.34% | 996,757 |
| 2021-08-19 | 2021-08-17 | 0.322 | 1,452,259 | -46,200 | 2.63% | 467,741 |
| 2021-07-15 | 2021-07-13 | 0.286 | 1,498,459 | -46,200 | 2.71% | 428,131 |
| 2021-06-04 | 2021-06-02 | 0.358 | 1,544,659 | +207,900 | 2.80% | 553,670 |
| 2021-05-25 | 2021-05-21 | 0.353 | 1,336,759 | -11,550 | 2.42% | 472,206 |
| 2021-03-31 | 2021-03-29 | 0.260 | 1,348,309 | -69,300 | 2.44% | 350,210 |
| 2021-03-30 | 2021-03-26 | 0.260 | 1,417,609 | +23,100 | 2.57% | 368,210 |
| 2021-03-26 | 2021-03-24 | 0.244 | 1,394,509 | +46,200 | 2.53% | 340,478 |
| 2021-03-19 | 2021-03-17 | 0.306 | 1,348,309 | -11,550 | 2.44% | 413,248 |
| 2021-03-16 | 2021-03-12 | 0.327 | 1,359,859 | -11,550 | 2.46% | 445,045 |
| 2021-03-09 | 2021-03-05 | 0.332 | 1,371,409 | -23,100 | 2.48% | 455,949 |
| 2021-03-08 | 2021-03-04 | 0.249 | 1,394,509 | +23,100 | 2.53% | 347,722 |
| 2021-02-25 | 2021-02-23 | 0.312 | 1,371,409 | +115,500 | 2.48% | 427,452 |
| 2021-02-23 | 2021-02-19 | 0.327 | 1,255,909 | -46,200 | 2.28% | 411,025 |
| 2021-02-22 | 2021-02-18 | 0.291 | 1,302,109 | +69,300 | 2.36% | 378,795 |
| 2021-02-18 | 2021-02-16 | 0.252 | 1,232,809 | +184,800 | 2.23% | 311,244 |
| 2021-02-01 | 2021-01-28 | 0.191 | 1,048,009 | -46,200 | 1.90% | 200,347 |
| 2021-01-07 | 2021-01-05 | 0.186 | 1,094,209 | -4,235 | 1.98% | 203,494 |
| 2020-12-15 | 2020-12-11 | 0.197 | 1,098,444 | +46,200 | 1.99% | 216,836 |
| 2020-10-28 | 2020-10-23 | 0.195 | 1,052,244 | -179,025 | 1.91% | 205,529 |
| 2020-08-19 | 2020-08-17 | 0.234 | 1,231,269 | +22,407 | 2.23% | 287,829 |
| 2020-07-09 | 2020-07-07 | 0.249 | 1,208,862 | -23,100 | 2.19% | 301,431 |
| 2020-06-26 | 2020-06-23 | 0.186 | 1,231,962 | -23,100 | 2.23% | 229,113 |
| 2020-06-12 | 2020-06-10 | 0.175 | 1,255,062 | +23,100 | 2.27% | 219,065 |
| 2020-06-10 | 2020-06-08 | 0.229 | 1,231,962 | +24,255 | 2.23% | 281,591 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,207,707 | -95,940 | 2.19% | 232,484 |
| 2020-05-15 | 2020-05-13 | 0.193 | 1,303,647 | -36,156 | 2.19% | 250,952 |
| 2020-04-23 | 2020-04-21 | 0.193 | 1,339,803 | -2,493 | 2.25% | 257,912 |
| 2020-04-17 | 2020-04-15 | 0.193 | 1,342,296 | +24,935 | 2.25% | 258,392 |
| 2020-04-16 | 2020-04-14 | 0.193 | 1,317,361 | +2,493 | 2.21% | 253,592 |
| 2020-04-15 | 2020-04-09 | 0.193 | 1,314,868 | -79,792 | 2.21% | 253,112 |
| 2020-04-14 | 2020-04-08 | 0.212 | 1,394,660 | +22,442 | 2.34% | 295,319 |
| 2020-04-06 | 2020-04-02 | 0.270 | 1,372,218 | +17,454 | 2.30% | 369,813 |
| 2020-03-26 | 2020-03-24 | 0.308 | 1,354,764 | +17,455 | 2.27% | 417,267 |
| 2020-03-18 | 2020-03-16 | 0.366 | 1,337,309 | -92,260 | 2.24% | 489,121 |
| 2020-03-17 | 2020-03-13 | 0.366 | 1,429,569 | +107,221 | 2.40% | 522,865 |
| 2020-03-12 | 2020-03-10 | 0.404 | 1,322,348 | +14,961 | 2.22% | 534,559 |
| 2020-03-10 | 2020-03-06 | 0.424 | 1,307,387 | +320,416 | 2.19% | 553,678 |
| 2020-03-09 | 2020-03-05 | 0.443 | 986,971 | +13,714 | 1.66% | 436,981 |
| 2020-03-05 | 2020-03-03 | 0.462 | 973,257 | +33,662 | 1.63% | 449,645 |
| 2020-02-28 | 2020-02-26 | 0.520 | 939,595 | +9,974 | 1.58% | 488,355 |
| 2020-02-27 | 2020-02-25 | 0.539 | 929,621 | -2,493 | 1.56% | 501,066 |
| 2020-02-26 | 2020-02-24 | 0.520 | 932,114 | -12,468 | 1.56% | 484,466 |
| 2020-02-25 | 2020-02-21 | 0.539 | 944,582 | +2,494 | 1.59% | 509,130 |
| 2020-02-18 | 2020-02-14 | 0.578 | 942,088 | -1,247 | 1.58% | 544,056 |
| 2020-02-14 | 2020-02-12 | 0.616 | 943,335 | +4,987 | 1.58% | 581,094 |
| 2020-02-13 | 2020-02-11 | 0.616 | 938,348 | -12,468 | 1.57% | 578,022 |
| 2020-02-12 | 2020-02-10 | 0.597 | 950,816 | +8,728 | 1.60% | 567,399 |
| 2020-02-11 | 2020-02-07 | 0.578 | 942,088 | +123,428 | 1.58% | 544,056 |
| 2020-02-10 | 2020-02-06 | 0.597 | 818,660 | -104,727 | 1.37% | 488,535 |
| 2020-02-07 | 2020-02-05 | 0.578 | 923,387 | +6,234 | 1.55% | 533,256 |
| 2020-02-05 | 2020-02-03 | 0.539 | 917,153 | +6,234 | 1.54% | 494,345 |
| 2020-02-04 | 2020-01-31 | 0.539 | 910,919 | +2,493 | 1.53% | 490,985 |
| 2020-02-03 | 2020-01-30 | 0.520 | 908,426 | -11,221 | 1.52% | 472,154 |
| 2020-01-31 | 2020-01-29 | 0.520 | 919,647 | +11,221 | 1.54% | 477,987 |
| 2020-01-29 | 2020-01-22 | 0.597 | 908,426 | -31,169 | 1.52% | 542,103 |
| 2020-01-23 | 2020-01-21 | 0.520 | 939,595 | +86,026 | 1.58% | 488,355 |
| 2020-01-21 | 2020-01-17 | 0.539 | 853,569 | +3,325 | 1.43% | 460,074 |
| 2020-01-16 | 2020-01-14 | 0.558 | 850,244 | +21,195 | 1.43% | 474,649 |
| 2020-01-15 | 2020-01-13 | 0.578 | 829,049 | +93,506 | 1.39% | 478,776 |
| 2020-01-14 | 2020-01-10 | 0.520 | 735,543 | +86,026 | 1.23% | 382,298 |
| 2020-01-10 | 2020-01-08 | 0.501 | 649,517 | +18,701 | 1.09% | 325,083 |
| 2020-01-09 | 2020-01-07 | 0.558 | 630,816 | +24,935 | 1.06% | 352,153 |
| 2020-01-08 | 2020-01-06 | 0.712 | 605,881 | -11,220 | 1.02% | 431,539 |
| 2020-01-07 | 2020-01-03 | 0.924 | 617,101 | +51,117 | 1.04% | 570,201 |
| 2020-01-06 | 2020-01-02 | 0.924 | 565,984 | +22,441 | 0.95% | 522,969 |
| 2020-01-03 | 2019-12-31 | 0.789 | 543,543 | +5,486 | 0.91% | 428,991 |
| 2020-01-02 | 2019-12-27 | 1.348 | 538,057 | +26,182 | 0.90% | 725,032 |
| 2019-12-30 | 2019-12-24 | 2.021 | 511,875 | +6,233 | 0.86% | 1,034,627 |
| 2019-12-27 | 2019-12-20 | 1.444 | 505,642 | -22,441 | 0.85% | 730,021 |
| 2019-12-23 | 2019-12-19 | 1.405 | 528,083 | -19,948 | 0.89% | 742,089 |
| 2019-12-20 | 2019-12-18 | 1.251 | 548,031 | -89,766 | 0.92% | 685,724 |
| 2019-12-19 | 2019-12-17 | 1.020 | 637,797 | +12,467 | 1.07% | 650,712 |
| 2019-12-18 | 2019-12-16 | 0.789 | 625,330 | +16,208 | 1.05% | 493,542 |
| 2019-12-04 | 2019-12-02 | 0.539 | 609,122 | +4,987 | 1.02% | 328,317 |
| 2019-11-29 | 2019-11-27 | 0.481 | 604,135 | -1,247 | 1.01% | 290,740 |
| 2019-11-28 | 2019-11-26 | 0.462 | 605,382 | +1,247 | 1.02% | 279,686 |
| 2019-11-26 | 2019-11-22 | 0.443 | 604,135 | -4,987 | 1.01% | 267,481 |
| 2019-11-25 | 2019-11-21 | 0.443 | 609,122 | +4,987 | 1.02% | 269,689 |
| 2019-11-21 | 2019-11-19 | 0.520 | 604,135 | +4,987 | 1.01% | 313,999 |
| 2019-11-20 | 2019-11-18 | 0.481 | 599,148 | -6,234 | 1.01% | 288,340 |
| 2019-11-15 | 2019-11-13 | 0.520 | 605,382 | +72,312 | 1.02% | 314,647 |
| 2019-11-14 | 2019-11-12 | 0.635 | 533,070 | +53,610 | 0.89% | 338,633 |
| 2019-11-11 | 2019-11-07 | 1.020 | 479,460 | -6,234 | 0.80% | 489,169 |
| 2019-11-08 | 2019-11-06 | 1.251 | 485,694 | +22,442 | 0.82% | 607,725 |
| 2019-11-07 | 2019-11-05 | 1.559 | 463,252 | -43,636 | 0.78% | 722,326 |
| 2019-10-24 | 2019-10-22 | 1.001 | 506,888 | +7,480 | 0.85% | 507,395 |
| 2019-09-27 | 2019-09-25 | 1.001 | 499,408 | -6,234 | 0.84% | 499,907 |
| 2019-09-26 | 2019-09-24 | 1.001 | 505,642 | +6,234 | 0.85% | 506,148 |
| 2019-09-11 | 2019-09-09 | 1.059 | 499,408 | -3,740 | 0.84% | 528,748 |
| 2019-08-16 | 2019-08-14 | 1.290 | 503,148 | -8,727 | 0.84% | 648,935 |
| 2019-08-13 | 2019-08-09 | 1.251 | 511,875 | -6,234 | 0.86% | 640,484 |
| 2019-08-12 | 2019-08-08 | 1.271 | 518,109 | -12,468 | 0.87% | 658,257 |
| 2019-07-30 | 2019-07-26 | 1.174 | 530,577 | -3,740 | 0.89% | 623,030 |
| 2019-07-22 | 2019-07-18 | 1.001 | 534,317 | +3,740 | 0.90% | 534,851 |
| 2019-07-18 | 2019-07-16 | 1.001 | 530,577 | -3,740 | 0.89% | 531,108 |
| 2019-07-11 | 2019-07-09 | 1.136 | 534,317 | -19,948 | 0.90% | 606,851 |
| 2019-03-28 | 2019-03-26 | 1.232 | 554,265 | -3,740 | 0.93% | 682,854 |
| 2019-03-26 | 2019-03-22 | 1.213 | 558,005 | +17,454 | 0.94% | 676,721 |
| 2019-03-18 | 2019-03-14 | 1.463 | 540,551 | +28,676 | 0.91% | 790,826 |
| 2019-03-15 | 2019-03-13 | 1.386 | 511,875 | +14,961 | 0.86% | 709,459 |
| 2019-03-05 | 2019-03-01 | 1.040 | 496,914 | +4,987 | 0.83% | 516,542 |
| 2019-02-28 | 2019-02-26 | 0.943 | 491,927 | +3,740 | 0.83% | 464,010 |
| 2019-02-21 | 2019-02-19 | 0.905 | 488,187 | -7,481 | 0.82% | 441,687 |
| 2019-02-14 | 2019-02-12 | 0.982 | 495,668 | +52,364 | 0.83% | 486,622 |
| 2018-12-05 | 2018-12-03 | 0.924 | 443,304 | -1,247 | 0.74% | 409,613 |
| 2018-12-03 | 2018-11-29 | 0.905 | 444,551 | +1,247 | 0.75% | 402,208 |
| 2018-11-15 | 2018-11-13 | 1.251 | 443,304 | -2,493 | 0.74% | 554,684 |
| 2018-10-15 | 2018-10-11 | 1.425 | 445,797 | -9,974 | 0.75% | 635,038 |
| 2018-09-10 | 2018-09-06 | 2.252 | 455,771 | -4,987 | 0.76% | 1,026,510 |
| 2018-08-20 | 2018-08-16 | 2.118 | 460,758 | -1,247 | 0.77% | 975,655 |
| 2018-08-14 | 2018-08-10 | 2.291 | 462,005 | -3,740 | 0.78% | 1,058,338 |
| 2018-08-10 | 2018-08-08 | 2.156 | 465,745 | +6,233 | 0.78% | 1,004,146 |
| 2018-08-06 | 2018-08-02 | 2.695 | 459,512 | -4,987 | 0.77% | 1,238,385 |
| 2018-07-30 | 2018-07-26 | 3.042 | 464,499 | -2,493 | 0.78% | 1,412,774 |
| 2018-07-24 | 2018-07-20 | 3.061 | 466,992 | -2,494 | 0.78% | 1,429,346 |
| 2018-07-23 | 2018-07-19 | 3.042 | 469,486 | -3,740 | 0.79% | 1,427,942 |
| 2018-07-10 | 2018-07-06 | 3.369 | 473,226 | -2,493 | 0.79% | 1,594,180 |
| 2018-07-06 | 2018-07-04 | 3.369 | 475,719 | -9,975 | 0.80% | 1,602,578 |
| 2018-07-04 | 2018-06-29 | 3.465 | 485,694 | -4,987 | 0.82% | 1,682,930 |
| 2018-06-12 | 2018-06-08 | 3.561 | 490,681 | -9,974 | 0.82% | 1,747,438 |
| 2018-06-11 | 2018-06-07 | 3.600 | 500,655 | -22,441 | 0.84% | 1,802,233 |
| 2018-05-31 | 2018-05-29 | 3.792 | 523,096 | +1,247 | 0.88% | 1,983,711 |
| 2018-05-29 | 2018-05-25 | 3.966 | 521,849 | -6,234 | 0.88% | 2,069,392 |
| 2018-05-28 | 2018-05-24 | 4.004 | 528,083 | -7,481 | 0.89% | 2,114,444 |
| 2018-05-25 | 2018-05-23 | 4.023 | 535,564 | -1,246 | 0.90% | 2,154,708 |
| 2018-05-21 | 2018-05-17 | 4.004 | 536,810 | -11,221 | 0.90% | 2,149,387 |
| 2018-05-16 | 2018-05-14 | 4.004 | 548,031 | -6,234 | 0.92% | 2,194,316 |
| 2018-05-14 | 2018-05-10 | 3.966 | 554,265 | +8,727 | 0.93% | 2,197,938 |
| 2018-05-02 | 2018-04-27 | 4.023 | 545,538 | +6,234 | 0.92% | 2,194,836 |
| 2018-04-30 | 2018-04-26 | 4.004 | 539,304 | -11,221 | 0.91% | 2,159,373 |
| 2018-04-27 | 2018-04-25 | 4.158 | 550,525 | -2,493 | 0.92% | 2,289,083 |
| 2018-04-26 | 2018-04-24 | 4.062 | 553,018 | +4,987 | 0.93% | 2,246,221 |
| 2018-04-20 | 2018-04-18 | 4.062 | 548,031 | -8,727 | 0.92% | 2,225,965 |
| 2018-04-10 | 2018-04-06 | 4.158 | 556,758 | -2,494 | 0.93% | 2,315,000 |
| 2018-04-09 | 2018-04-04 | 4.235 | 559,252 | -1,247 | 0.94% | 2,368,432 |
| 2018-04-03 | 2018-03-28 | 4.389 | 560,499 | -3,740 | 0.94% | 2,460,030 |
| 2018-03-29 | 2018-03-27 | 4.370 | 564,239 | -3,740 | 0.95% | 2,465,583 |
| 2018-03-28 | 2018-03-26 | 4.428 | 567,979 | -1,247 | 0.95% | 2,514,727 |
| 2018-03-27 | 2018-03-23 | 4.389 | 569,226 | +2,494 | 0.96% | 2,498,333 |
| 2018-03-22 | 2018-03-20 | 4.331 | 566,732 | +6,233 | 0.95% | 2,454,658 |
| 2018-03-20 | 2018-03-16 | 4.331 | 560,499 | -1,246 | 0.94% | 2,427,661 |
| 2018-03-19 | 2018-03-15 | 4.312 | 561,745 | +4,987 | 0.94% | 2,422,244 |
| 2018-03-15 | 2018-03-13 | 4.659 | 556,758 | +16,207 | 0.93% | 2,593,657 |
| 2018-03-14 | 2018-03-12 | 4.389 | 540,551 | -3,740 | 0.91% | 2,372,478 |
| 2018-03-13 | 2018-03-09 | 4.331 | 544,291 | +7,481 | 0.91% | 2,357,460 |
| 2018-03-09 | 2018-03-07 | 4.408 | 536,810 | -4,987 | 0.90% | 2,366,393 |
| 2018-03-07 | 2018-03-05 | 4.254 | 541,797 | +3,740 | 0.91% | 2,304,940 |
| 2018-03-06 | 2018-03-02 | 4.235 | 538,057 | +2,493 | 0.90% | 2,278,671 |
| 2018-03-02 | 2018-02-28 | 4.158 | 535,564 | -8,727 | 0.90% | 2,226,875 |
| 2018-02-28 | 2018-02-26 | 4.177 | 544,291 | +4,987 | 0.91% | 2,273,640 |
| 2018-02-27 | 2018-02-23 | 4.158 | 539,304 | -8,727 | 0.91% | 2,242,426 |
| 2018-02-26 | 2018-02-22 | 4.293 | 548,031 | -1,247 | 0.92% | 2,352,560 |
| 2018-02-23 | 2018-02-21 | 4.293 | 549,278 | +7,481 | 0.92% | 2,357,913 |
| 2018-02-21 | 2018-02-15 | 4.447 | 541,797 | +13,714 | 0.91% | 2,409,236 |
| 2018-02-20 | 2018-02-13 | 4.428 | 528,083 | -1,247 | 0.89% | 2,338,087 |
| 2018-02-14 | 2018-02-12 | 4.485 | 529,330 | +21,195 | 0.89% | 2,374,177 |
| 2018-02-13 | 2018-02-09 | 4.351 | 508,135 | -3,740 | 0.85% | 2,210,641 |
| 2018-02-12 | 2018-02-08 | 4.562 | 511,875 | -18,702 | 0.86% | 2,335,302 |
| 2018-02-09 | 2018-02-07 | 4.389 | 530,577 | +4,987 | 0.89% | 2,328,702 |
| 2018-02-02 | 2018-01-31 | 4.543 | 525,590 | -38,649 | 0.88% | 2,387,755 |
| 2018-02-01 | 2018-01-30 | 4.582 | 564,239 | -4,987 | 0.95% | 2,585,061 |
| 2018-01-31 | 2018-01-29 | 4.620 | 569,226 | +4,987 | 0.96% | 2,629,824 |
| 2018-01-25 | 2018-01-23 | 4.620 | 564,239 | +2,494 | 0.95% | 2,606,784 |
| 2018-01-24 | 2018-01-22 | 4.485 | 561,745 | +3,740 | 0.94% | 2,519,567 |
| 2018-01-23 | 2018-01-19 | 4.774 | 558,005 | -29,922 | 0.94% | 2,663,916 |
| 2018-01-22 | 2018-01-18 | 4.909 | 587,927 | +41,143 | 0.99% | 2,885,987 |
| 2018-01-19 | 2018-01-17 | 5.198 | 546,784 | +89,766 | 0.92% | 2,841,910 |
| 2018-01-18 | 2018-01-16 | 5.390 | 457,018 | +140,883 | 0.77% | 2,463,327 |
| 2018-01-17 | 2018-01-15 | 4.370 | 316,135 | -9,974 | 0.53% | 1,381,431 |
| 2018-01-16 | 2018-01-12 | 4.216 | 326,109 | +16,208 | 0.55% | 1,374,794 |
| 2018-01-15 | 2018-01-11 | 4.312 | 309,901 | +2,493 | 0.52% | 1,336,293 |
| 2018-01-12 | 2018-01-10 | 4.293 | 307,408 | -14,961 | 0.52% | 1,319,626 |
| 2018-01-11 | 2018-01-09 | 4.331 | 322,369 | -13,714 | 0.54% | 1,396,261 |
| 2018-01-10 | 2018-01-08 | 4.235 | 336,083 | +29,922 | 0.56% | 1,423,312 |
| 2018-01-09 | 2018-01-05 | 4.351 | 306,161 | -7,481 | 0.51% | 1,331,953 |
| 2018-01-08 | 2018-01-04 | 4.331 | 313,642 | +2,494 | 0.53% | 1,358,462 |
| 2018-01-05 | 2018-01-03 | 4.120 | 311,148 | -17,455 | 0.52% | 1,281,774 |
| 2018-01-04 | 2018-01-02 | 4.120 | 328,603 | +33,663 | 0.55% | 1,353,680 |
| 2018-01-03 | 2017-12-29 | 4.120 | 294,940 | -18,702 | 0.49% | 1,215,005 |
| 2018-01-02 | 2017-12-28 | 4.120 | 313,642 | +6,234 | 0.53% | 1,292,048 |
| 2017-12-29 | 2017-12-27 | 4.062 | 307,408 | +14,961 | 0.52% | 1,248,614 |
| 2017-12-28 | 2017-12-22 | 4.331 | 292,447 | -6,234 | 0.49% | 1,266,661 |
| 2017-12-27 | 2017-12-21 | 4.331 | 298,681 | -2,493 | 0.50% | 1,293,662 |
| 2017-12-22 | 2017-12-20 | 4.389 | 301,174 | +14,961 | 0.51% | 1,321,853 |
| 2017-12-21 | 2017-12-19 | 4.408 | 286,213 | +17,455 | 0.48% | 1,261,698 |
| 2017-12-20 | 2017-12-18 | 4.543 | 268,758 | -9,974 | 0.45% | 1,220,968 |
| 2017-12-19 | 2017-12-15 | 4.389 | 278,732 | +2,493 | 0.47% | 1,223,355 |
| 2017-12-18 | 2017-12-14 | 4.389 | 276,239 | +14,566 | 0.46% | 1,212,413 |
| 2017-12-14 | 2017-12-12 | 4.081 | 261,673 | -14,961 | 0.44% | 1,067,888 |
| 2017-12-13 | 2017-12-11 | 4.120 | 276,634 | +7,481 | 0.46% | 1,139,594 |
| 2017-12-12 | 2017-12-08 | 4.043 | 269,153 | +17,454 | 0.45% | 1,088,051 |
| 2017-12-11 | 2017-12-07 | 4.100 | 251,699 | +6,234 | 0.42% | 1,032,029 |
| 2017-12-08 | 2017-12-06 | 3.908 | 245,465 | -14,961 | 0.41% | 959,216 |
| 2017-12-07 | 2017-12-05 | 4.216 | 260,426 | +21,195 | 0.44% | 1,097,891 |
| 2017-12-06 | 2017-12-04 | 4.120 | 239,231 | +7,480 | 0.40% | 985,512 |
| 2017-12-05 | 2017-12-01 | 3.754 | 231,751 | +2,494 | 0.39% | 869,935 |
| 2017-12-04 | 2017-11-30 | 3.658 | 229,257 | +13,714 | 0.38% | 838,507 |
| 2017-12-01 | 2017-11-29 | 3.696 | 215,543 | +3,740 | 0.36% | 796,647 |
| 2017-11-30 | 2017-11-28 | 3.946 | 211,803 | -2,493 | 0.36% | 835,828 |
| 2017-11-29 | 2017-11-27 | 4.197 | 214,296 | -7,481 | 0.36% | 899,293 |
| 2017-11-28 | 2017-11-24 | 4.216 | 221,777 | +1,247 | 0.37% | 934,956 |
| 2017-11-27 | 2017-11-23 | 4.197 | 220,530 | -8,727 | 0.37% | 925,454 |
| 2017-11-24 | 2017-11-22 | 4.235 | 229,257 | -1,247 | 0.38% | 970,903 |
| 2017-11-23 | 2017-11-21 | 4.235 | 230,504 | -34,909 | 0.39% | 976,184 |
| 2017-11-22 | 2017-11-20 | 3.619 | 265,413 | -6,234 | 0.45% | 960,530 |
| 2017-11-21 | 2017-11-17 | 3.484 | 271,647 | +33,663 | 0.46% | 946,486 |
| 2017-11-20 | 2017-11-16 | 3.215 | 237,984 | -2,494 | 0.40% | 765,059 |
| 2017-11-17 | 2017-11-15 | 3.504 | 240,478 | -39,896 | 0.40% | 842,515 |
| 2017-11-16 | 2017-11-14 | 4.235 | 280,374 | -10,722 | 0.47% | 1,187,384 |
| 2017-11-15 | 2017-11-13 | 4.428 | 291,096 | -12,468 | 0.49% | 1,288,828 |
| 2017-11-14 | 2017-11-10 | 4.428 | 303,564 | -17,454 | 0.51% | 1,344,030 |
| 2017-11-13 | 2017-11-09 | 4.389 | 321,018 | -8,727 | 0.54% | 1,408,948 |
| 2017-11-08 | 2017-11-06 | 4.582 | 329,745 | +19,948 | 0.55% | 1,510,727 |
| 2017-11-07 | 2017-11-03 | 4.543 | 309,797 | -9,974 | 0.52% | 1,407,408 |
| 2017-11-06 | 2017-11-02 | 4.524 | 319,771 | +1,246 | 0.54% | 1,446,564 |
| 2017-11-02 | 2017-10-31 | 4.659 | 318,525 | -9,974 | 0.53% | 1,483,849 |
| 2017-11-01 | 2017-10-30 | 4.524 | 328,499 | -15,958 | 0.55% | 1,486,047 |
| 2017-10-31 | 2017-10-27 | 4.716 | 344,457 | -8,727 | 0.58% | 1,624,545 |
| 2017-10-30 | 2017-10-26 | 5.101 | 353,184 | -9,476 | 0.59% | 1,801,680 |
| 2017-10-27 | 2017-10-25 | 5.198 | 362,660 | +2,494 | 0.61% | 1,884,925 |
| 2017-10-26 | 2017-10-24 | 5.294 | 360,166 | +3,241 | 0.60% | 1,906,629 |
| 2017-10-25 | 2017-10-23 | 5.101 | 356,925 | -12,467 | 0.60% | 1,820,764 |
| 2017-10-24 | 2017-10-20 | 5.005 | 369,392 | +1,247 | 0.62% | 1,848,807 |
| 2017-10-23 | 2017-10-19 | 5.101 | 368,145 | +6,233 | 0.62% | 1,878,000 |
| 2017-10-20 | 2017-10-18 | 5.486 | 361,912 | -26,182 | 0.61% | 1,985,540 |
| 2017-10-19 | 2017-10-17 | 5.583 | 388,094 | +14,962 | 0.65% | 2,166,535 |
| 2017-10-18 | 2017-10-16 | 6.256 | 373,132 | +19,948 | 0.63% | 2,334,407 |
| 2017-10-17 | 2017-10-13 | 6.256 | 353,184 | -114,702 | 0.59% | 2,209,607 |
| 2017-10-16 | 2017-10-12 | 6.160 | 467,886 | -4,987 | 0.79% | 2,882,178 |
| 2017-10-13 | 2017-10-11 | 6.160 | 472,873 | -12,467 | 0.79% | 2,912,898 |
| 2017-10-12 | 2017-10-10 | 6.353 | 485,340 | +26,182 | 0.81% | 3,083,122 |
| 2017-10-11 | 2017-10-09 | 6.064 | 459,158 | +10,223 | 0.77% | 2,784,219 |
| 2017-10-10 | 2017-10-06 | 5.390 | 448,935 | -7,979 | 0.75% | 2,419,760 |
| 2017-10-09 | 2017-10-04 | 5.101 | 456,914 | +13,465 | 0.77% | 2,330,833 |
| 2017-10-06 | 2017-10-03 | 5.198 | 443,449 | -2,245 | 0.74% | 2,304,826 |
| 2017-10-04 | 2017-09-29 | 5.101 | 445,694 | -13,215 | 0.75% | 2,273,597 |
| 2017-10-03 | 2017-09-28 | 5.198 | 458,909 | +49,621 | 0.77% | 2,385,180 |
| 2017-09-29 | 2017-09-27 | 5.390 | 409,288 | -499 | 0.69% | 2,206,062 |
| 2017-09-28 | 2017-09-26 | 5.294 | 409,787 | +109,465 | 0.69% | 2,169,310 |
| 2017-09-27 | 2017-09-25 | 4.639 | 300,322 | +38,151 | 0.50% | 1,393,269 |
| 2017-09-26 | 2017-09-22 | 4.351 | 262,171 | -2,494 | 0.44% | 1,140,575 |
| 2017-09-25 | 2017-09-21 | 4.312 | 264,665 | +8,478 | 0.44% | 1,141,235 |
| 2017-09-22 | 2017-09-20 | 4.485 | 256,187 | +87,148 | 0.43% | 1,149,063 |
| 2017-09-21 | 2017-09-19 | 4.485 | 169,039 | +5,735 | 1.42% | 758,182 |
| 2017-09-20 | 2017-09-18 | 4.543 | 163,304 | -19,200 | 1.37% | 741,890 |
| 2017-09-19 | 2017-09-15 | 4.639 | 182,504 | -8,977 | 1.53% | 846,682 |
| 2017-09-18 | 2017-09-14 | 4.736 | 191,481 | +80,790 | 1.61% | 906,758 |
| 2017-09-15 | 2017-09-13 | 4.505 | 110,691 | +7,481 | 0.93% | 498,608 |
| 2017-09-14 | 2017-09-12 | 4.505 | 103,210 | -12,468 | 0.87% | 464,909 |
| 2017-09-13 | 2017-09-11 | 4.524 | 115,678 | -22,441 | 0.97% | 523,298 |
| 2017-09-11 | 2017-09-07 | 4.562 | 138,119 | -25,434 | 1.16% | 630,133 |
| 2017-09-08 | 2017-09-06 | 4.543 | 163,553 | +6,234 | 1.37% | 743,021 |
| 2017-09-07 | 2017-09-05 | 4.505 | 157,319 | -6,484 | 1.32% | 708,643 |
| 2017-09-06 | 2017-09-04 | 4.505 | 163,803 | +11,221 | 1.37% | 737,851 |
| 2017-09-05 | 2017-09-01 | 4.505 | 152,582 | +1,247 | 1.28% | 687,306 |
| 2017-09-04 | 2017-08-31 | 4.524 | 151,335 | +4,488 | 1.27% | 684,602 |
| 2017-08-29 | 2017-08-25 | 4.659 | 146,847 | -13,589 | 1.23% | 684,087 |
| 2017-08-28 | 2017-08-24 | 4.485 | 160,436 | +12,717 | 1.35% | 719,596 |
| 2017-08-25 | 2017-08-22 | 4.577 | 147,719 | +9,696 | 1.24% | 676,078 |
| 2017-08-24 | 2017-08-21 | 4.485 | 138,023 | -7,603 | 1.10% | 619,068 |
| 2017-08-21 | 2017-08-17 | 4.467 | 145,626 | +786 | 1.16% | 650,503 |
| 2017-08-18 | 2017-08-16 | 4.504 | 144,840 | -17,304 | 1.16% | 652,295 |
| 2017-08-16 | 2017-08-14 | 4.504 | 162,144 | -3,671 | 1.29% | 730,225 |
| 2017-08-14 | 2017-08-10 | 4.540 | 165,815 | -2,622 | 1.32% | 752,829 |
| 2017-08-11 | 2017-08-09 | 4.504 | 168,437 | -9,701 | 1.34% | 758,566 |
| 2017-08-09 | 2017-08-07 | 4.577 | 178,138 | +9,177 | 1.42% | 815,299 |
| 2017-08-08 | 2017-08-04 | 4.504 | 168,961 | +524 | 1.35% | 760,926 |
| 2017-08-07 | 2017-08-03 | 4.467 | 168,437 | +7,341 | 1.34% | 752,398 |
| 2017-08-03 | 2017-08-01 | 4.485 | 161,096 | +4,195 | 1.29% | 722,556 |
| 2017-07-24 | 2017-07-20 | 4.266 | 156,901 | +2,885 | 1.25% | 669,271 |
| 2017-07-21 | 2017-07-19 | 4.284 | 154,016 | +30,152 | 1.23% | 659,785 |
| 2017-07-19 | 2017-07-17 | 4.302 | 123,864 | +7,866 | 0.99% | 532,885 |
| 2017-07-14 | 2017-07-12 | 4.247 | 115,998 | -19,927 | 0.93% | 492,673 |
| 2017-07-13 | 2017-07-11 | 4.302 | 135,925 | -2,098 | 1.08% | 584,774 |
| 2017-07-12 | 2017-07-10 | 4.302 | 138,023 | +13,110 | 1.10% | 593,800 |
| 2017-07-11 | 2017-07-07 | 4.284 | 124,913 | -13,110 | 1.00% | 535,111 |
| 2017-07-04 | 2017-06-30 | 4.320 | 138,023 | +12,455 | 1.10% | 596,326 |
| 2017-06-30 | 2017-06-28 | 5.034 | 125,568 | +11,536 | 1.00% | 632,168 |
| 2017-06-22 | 2017-06-20 | 5.218 | 114,032 | +2,622 | 0.91% | 594,966 |
| 2017-05-18 | 2017-05-16 | 5.309 | 111,410 | -4,720 | 0.89% | 591,484 |
| 2017-05-17 | 2017-05-15 | 5.309 | 116,130 | +4,720 | 0.93% | 616,542 |
| 2017-04-26 | 2017-04-24 | 4.760 | 111,410 | -262 | 0.89% | 530,296 |
| 2017-04-12 | 2017-04-10 | 5.401 | 111,672 | -918 | 0.89% | 603,097 |
| 2017-02-15 | 2017-02-13 | 6.591 | 112,590 | -2,097 | 0.90% | 742,032 |
| 2017-01-17 | 2017-01-13 | 6.774 | 114,687 | -2,098 | 0.92% | 776,849 |
| 2016-12-06 | 2016-12-02 | 7.414 | 116,785 | +524 | 0.93% | 865,890 |
| 2016-12-01 | 2016-11-29 | 7.140 | 116,261 | +6,555 | 0.93% | 830,079 |
| 2016-11-24 | 2016-11-22 | 7.597 | 109,706 | -262 | 0.88% | 833,487 |
| 2016-11-22 | 2016-11-18 | 7.781 | 109,968 | +3,671 | 0.88% | 855,610 |
| 2016-11-11 | 2016-11-09 | 7.689 | 106,297 | -1,180 | 0.85% | 817,318 |
| 2016-11-10 | 2016-11-08 | 7.689 | 107,477 | +6,555 | 0.86% | 826,391 |
| 2016-11-03 | 2016-11-01 | 8.604 | 100,922 | -1,311 | 0.81% | 868,369 |
| 2016-11-01 | 2016-10-28 | 8.421 | 102,233 | +1,835 | 0.82% | 860,933 |
| 2016-10-24 | 2016-10-19 | 8.970 | 100,398 | -3,408 | 0.80% | 900,620 |
| 2016-10-19 | 2016-10-17 | 8.787 | 103,806 | +262 | 0.83% | 912,188 |
| 2016-10-18 | 2016-10-14 | 8.787 | 103,544 | +3,539 | 0.83% | 909,886 |
| 2016-10-14 | 2016-10-12 | 9.154 | 100,005 | +263 | 0.80% | 915,403 |
| 2016-10-13 | 2016-10-11 | 9.154 | 99,742 | -7,866 | 0.80% | 912,996 |
| 2016-10-12 | 2016-10-07 | 9.154 | 107,608 | +786 | 0.86% | 984,998 |
| 2016-10-11 | 2016-10-06 | 10.801 | 106,822 | +6,555 | 0.85% | 1,153,807 |
| 2016-10-05 | 2016-10-03 | 10.801 | 100,267 | +5,899 | 0.80% | 1,083,005 |
| 2016-09-29 | 2016-09-27 | 10.252 | 94,368 | -655 | 0.75% | 967,461 |
| 2016-09-28 | 2016-09-26 | 10.069 | 95,023 | +1,704 | 0.76% | 956,780 |
| 2016-09-26 | 2016-09-22 | 11.350 | 93,319 | -4,981 | 0.74% | 1,059,211 |
| 2016-09-23 | 2016-09-21 | 11.717 | 98,300 | +5,243 | 0.78% | 1,151,739 |
| 2016-09-22 | 2016-09-20 | 11.350 | 93,057 | -786 | 0.74% | 1,056,237 |
| 2016-09-21 | 2016-09-19 | 9.886 | 93,843 | -4,195 | 0.75% | 927,718 |
| 2016-09-20 | 2016-09-15 | 10.252 | 98,038 | -262 | 0.78% | 1,005,086 |
| 2016-09-19 | 2016-09-14 | 9.154 | 98,300 | -1,442 | 0.78% | 899,796 |
| 2016-09-14 | 2016-09-12 | 9.520 | 99,742 | -263 | 0.80% | 949,515 |
| 2016-09-13 | 2016-09-09 | 9.703 | 100,005 | +394 | 0.80% | 970,327 |
| 2016-09-12 | 2016-09-08 | 8.970 | 99,611 | -22,287 | 0.79% | 893,560 |
| 2016-09-09 | 2016-09-07 | 9.154 | 121,898 | +3,540 | 0.97% | 1,115,802 |
| 2016-09-08 | 2016-09-06 | 10.069 | 118,358 | +6,424 | 0.94% | 1,191,738 |
| 2016-09-05 | 2016-09-01 | 10.618 | 111,934 | -1,180 | 0.89% | 1,188,531 |
| 2016-09-02 | 2016-08-31 | 10.801 | 113,114 | +262 | 0.90% | 1,221,769 |
| 2016-09-01 | 2016-08-30 | 10.801 | 112,852 | +3,277 | 0.90% | 1,218,939 |
| 2016-08-31 | 2016-08-29 | 10.984 | 109,575 | +10,619 | 0.87% | 1,203,603 |
| 2016-08-30 | 2016-08-26 | 12.083 | 98,956 | +5,899 | 0.79% | 1,195,657 |
| 2016-08-29 | 2016-08-25 | 12.449 | 93,057 | -8,128 | 0.74% | 1,158,453 |
| 2016-08-23 | 2016-08-19 | 12.632 | 101,185 | +263 | 0.81% | 1,278,162 |
| 2016-08-22 | 2016-08-18 | 12.998 | 100,922 | +1,311 | 0.81% | 1,311,791 |
| 2016-08-19 | 2016-08-17 | 12.632 | 99,611 | +786 | 0.79% | 1,258,279 |
| 2016-08-18 | 2016-08-16 | 12.815 | 98,825 | -262 | 0.79% | 1,266,442 |
| 2016-08-16 | 2016-08-12 | 13.730 | 99,087 | -524 | 0.79% | 1,360,500 |
| 2016-08-12 | 2016-08-10 | 13.913 | 99,611 | +1,311 | 0.79% | 1,385,931 |
| 2016-08-11 | 2016-08-09 | 13.547 | 98,300 | -656 | 0.78% | 1,331,698 |
| 2016-08-10 | 2016-08-08 | 13.181 | 98,956 | +262 | 0.79% | 1,304,353 |
| 2016-08-09 | 2016-08-05 | 13.547 | 98,694 | -786 | 0.79% | 1,337,036 |
| 2016-08-08 | 2016-08-04 | 13.547 | 99,480 | +6,686 | 0.79% | 1,347,684 |
| 2016-08-05 | 2016-08-03 | 12.449 | 92,794 | -1,311 | 0.74% | 1,155,179 |
| 2016-08-03 | 2016-07-29 | 12.632 | 94,105 | -1,311 | 0.75% | 1,188,728 |
| 2016-08-01 | 2016-07-28 | 13.181 | 95,416 | -394 | 0.76% | 1,257,692 |
| 2016-07-29 | 2016-07-27 | 13.547 | 95,810 | +1,180 | 0.76% | 1,297,965 |
| 2016-07-27 | 2016-07-25 | 13.181 | 94,630 | -1,180 | 0.76% | 1,247,332 |
| 2016-07-26 | 2016-07-22 | 13.181 | 95,810 | +1,311 | 0.76% | 1,262,885 |
| 2016-07-21 | 2016-07-19 | 13.547 | 94,499 | -1,048 | 0.75% | 1,280,205 |
| 2016-07-19 | 2016-07-15 | 13.913 | 95,547 | -1,180 | 0.76% | 1,329,386 |
| 2016-07-15 | 2016-07-13 | 14.463 | 96,727 | +1,048 | 0.77% | 1,398,928 |
| 2016-07-14 | 2016-07-12 | 14.096 | 95,679 | -1,310 | 0.76% | 1,348,739 |
| 2016-07-13 | 2016-07-11 | 13.364 | 96,989 | -1,574 | 0.77% | 1,296,182 |
| 2016-07-12 | 2016-07-08 | 13.730 | 98,563 | -1,573 | 0.79% | 1,353,305 |
| 2016-07-11 | 2016-07-07 | 12.449 | 100,136 | +1,573 | 0.80% | 1,246,579 |
| 2016-07-08 | 2016-07-06 | 12.083 | 98,563 | -524 | 0.79% | 1,190,909 |
| 2016-07-05 | 2016-06-30 | 12.266 | 99,087 | -5,637 | 0.79% | 1,215,380 |
| 2016-07-04 | 2016-06-29 | 12.266 | 104,724 | +1,966 | 0.84% | 1,284,522 |
| 2016-06-28 | 2016-06-24 | 12.815 | 102,758 | -1,048 | 0.82% | 1,316,844 |
| 2016-06-27 | 2016-06-23 | 13.547 | 103,806 | -1,836 | 0.83% | 1,406,290 |
| 2016-06-24 | 2016-06-22 | 13.181 | 105,642 | +787 | 0.84% | 1,392,482 |
| 2016-06-23 | 2016-06-21 | 13.181 | 104,855 | +786 | 0.84% | 1,382,109 |
| 2016-06-22 | 2016-06-20 | 13.913 | 104,069 | +656 | 0.83% | 1,447,957 |
| 2016-06-21 | 2016-06-17 | 13.913 | 103,413 | -3,147 | 0.83% | 1,438,829 |
| 2016-06-20 | 2016-06-16 | 13.913 | 106,560 | -2,228 | 0.85% | 1,482,615 |
| 2016-06-17 | 2016-06-15 | 14.463 | 108,788 | +524 | 0.87% | 1,573,362 |
| 2016-06-16 | 2016-06-14 | 14.463 | 108,264 | -1,049 | 0.86% | 1,565,784 |
| 2016-06-15 | 2016-06-13 | 14.280 | 109,313 | -786 | 0.87% | 1,560,943 |
| 2016-06-14 | 2016-06-10 | 15.012 | 110,099 | -88 | 0.88% | 1,652,790 |
| 2016-06-13 | 2016-06-08 | 15.561 | 110,187 | +2,491 | 0.88% | 1,714,628 |
| 2016-06-10 | 2016-06-07 | 14.829 | 107,696 | +787 | 0.86% | 1,597,001 |
| 2016-06-08 | 2016-06-06 | 15.561 | 106,909 | +918 | 0.85% | 1,663,619 |
| 2016-06-07 | 2016-06-03 | 16.293 | 105,991 | -8,915 | 0.85% | 1,726,949 |
| 2016-06-06 | 2016-06-02 | 15.561 | 114,906 | -2,622 | 0.92% | 1,788,060 |
| 2016-06-03 | 2016-06-01 | 16.293 | 117,528 | +262 | 0.94% | 1,914,926 |
| 2016-06-02 | 2016-05-31 | 14.646 | 117,266 | +394 | 0.94% | 1,717,444 |
| 2016-06-01 | 2016-05-30 | 14.646 | 116,872 | +6,685 | 0.93% | 1,711,674 |
| 2016-05-31 | 2016-05-27 | 16.293 | 110,187 | +6,337 | 0.88% | 1,795,316 |
| 2016-05-30 | 2016-05-26 | 21.969 | 103,850 | +349 | 0.83% | 2,281,436 |
| 2016-05-27 | 2016-05-25 | 14.280 | 103,501 | +7,451 | 0.83% | 1,477,950 |
| 2016-05-26 | 2016-05-24 | 14.096 | 96,050 | +85,256 | 0.77% | 1,353,969 |
| 2016-05-24 | 2016-05-20 | 15.744 | 10,794 | -4,326 | 0.52% | 169,942 |
| 2016-05-18 | 2016-05-16 | 16.659 | 15,120 | -415 | 0.72% | 251,892 |
| 2016-05-17 | 2016-05-13 | 17.209 | 15,535 | +2,513 | 0.74% | 267,337 |
| 2016-05-16 | 2016-05-12 | 15.378 | 13,022 | -415 | 0.62% | 200,252 |
| 2016-05-13 | 2016-05-11 | 16.476 | 13,437 | +240 | 0.64% | 221,394 |
| 2016-05-12 | 2016-05-10 | 17.392 | 13,197 | -2,447 | 0.63% | 229,519 |
| 2016-05-11 | 2016-05-09 | 17.941 | 15,644 | +262 | 0.75% | 280,669 |
| 2016-05-10 | 2016-05-06 | 18.490 | 15,382 | +306 | 0.74% | 284,416 |
| 2016-05-09 | 2016-05-05 | 20.870 | 15,076 | -66 | 0.72% | 314,638 |
| 2016-05-06 | 2016-05-04 | 21.419 | 15,142 | +2,426 | 0.72% | 324,332 |
| 2016-05-05 | 2016-05-03 | 19.772 | 12,716 | +3,190 | 0.61% | 251,417 |
| 2016-05-04 | 2016-04-29 | 19.589 | 9,526 | -874 | 0.46% | 186,601 |
| 2016-05-03 | 2016-04-28 | 19.955 | 10,400 | -44 | 0.50% | 207,530 |
| 2016-04-29 | 2016-04-27 | 19.039 | 10,444 | -524 | 0.50% | 198,848 |
| 2016-04-28 | 2016-04-26 | 21.053 | 10,968 | -1,639 | 0.53% | 230,912 |
| 2016-04-26 | 2016-04-22 | 17.107 | 12,607 | -10,990 | 0.60% | 215,668 |
| 2016-04-25 | 2016-04-21 | 18.434 | 23,597 | +6,347 | 0.46% | 434,994 |
| 2016-04-21 | 2016-04-19 | 24.702 | 17,250 | -326 | 0.33% | 426,108 |
| 2016-04-20 | 2016-04-18 | 25.808 | 17,576 | -3,580 | 0.34% | 453,601 |
| 2016-04-18 | 2016-04-14 | 17.918 | 21,156 | -54 | 0.41% | 379,076 |
| 2016-04-12 | 2016-04-08 | 17.402 | 21,210 | +542 | 0.41% | 369,095 |
| 2016-04-11 | 2016-04-07 | 18.287 | 20,668 | +1,302 | 0.40% | 377,952 |
| 2016-04-08 | 2016-04-06 | 18.066 | 19,366 | +597 | 0.37% | 349,858 |
| 2016-04-07 | 2016-04-05 | 18.361 | 18,769 | -272 | 0.36% | 344,609 |
| 2016-04-06 | 2016-04-01 | 17.033 | 19,041 | +326 | 0.37% | 324,331 |
| 2016-04-05 | 2016-03-31 | 16.960 | 18,715 | -271 | 0.36% | 317,398 |
| 2016-03-31 | 2016-03-29 | 16.370 | 18,986 | +3,580 | 0.37% | 310,794 |
| 2016-03-30 | 2016-03-24 | 15.780 | 15,406 | +488 | 0.30% | 243,103 |
| 2016-03-24 | 2016-03-22 | 16.075 | 14,918 | -11,392 | 0.29% | 239,802 |
| 2016-03-23 | 2016-03-21 | 14.969 | 26,310 | +12,857 | 0.51% | 393,825 |
| 2016-03-22 | 2016-03-18 | 15.853 | 13,453 | -5,588 | 0.26% | 213,277 |
| 2016-03-21 | 2016-03-17 | 19.172 | 19,041 | +2,224 | 0.37% | 365,047 |
| 2016-03-17 | 2016-03-15 | 32.076 | 16,817 | -216 | 0.32% | 539,416 |
| 2016-03-11 | 2016-03-09 | 33.182 | 17,033 | +216 | 0.33% | 565,184 |
| 2016-03-09 | 2016-03-07 | 33.182 | 16,817 | -433 | 0.32% | 558,017 |
| 2016-03-07 | 2016-03-03 | 33.182 | 17,250 | +271 | 0.33% | 572,384 |
| 2016-03-02 | 2016-02-29 | 29.495 | 16,979 | -1,248 | 0.33% | 500,793 |
| 2016-03-01 | 2016-02-26 | 29.495 | 18,227 | +1,085 | 0.35% | 537,602 |
| 2016-02-25 | 2016-02-23 | 29.126 | 17,142 | +1,356 | 0.33% | 499,281 |
| 2016-02-16 | 2016-02-12 | 24.333 | 15,786 | -380 | 0.30% | 384,125 |
| 2016-02-15 | 2016-02-11 | 23.596 | 16,166 | +380 | 0.31% | 381,451 |
| 2016-02-11 | 2016-02-04 | 26.914 | 15,786 | -163 | 0.30% | 424,865 |
| 2016-02-02 | 2016-01-29 | 24.702 | 15,949 | -325 | 0.31% | 393,971 |
| 2016-02-01 | 2016-01-28 | 23.965 | 16,274 | +54 | 0.31% | 389,999 |
| 2016-01-26 | 2016-01-22 | 25.808 | 16,220 | +163 | 0.31% | 418,606 |
| 2016-01-25 | 2016-01-21 | 26.545 | 16,057 | -1,193 | 0.31% | 426,239 |
| 2016-01-22 | 2016-01-20 | 28.020 | 17,250 | -217 | 0.33% | 483,347 |
| 2016-01-20 | 2016-01-18 | 28.757 | 17,467 | -1,085 | 0.34% | 502,307 |
| 2016-01-19 | 2016-01-15 | 28.757 | 18,552 | +325 | 0.36% | 533,509 |
| 2016-01-18 | 2016-01-14 | 28.389 | 18,227 | +543 | 0.35% | 517,442 |
| 2016-01-15 | 2016-01-13 | 29.126 | 17,684 | -3,147 | 0.34% | 515,067 |
| 2016-01-14 | 2016-01-12 | 27.651 | 20,831 | -1,519 | 0.40% | 576,007 |
| 2016-01-12 | 2016-01-08 | 29.126 | 22,350 | -4,014 | 0.43% | 650,970 |
| 2016-01-11 | 2016-01-07 | 28.757 | 26,364 | -4,936 | 0.51% | 758,162 |
| 2016-01-06 | 2016-01-04 | 29.495 | 31,300 | +542 | 0.60% | 923,189 |
| 2016-01-05 | 2015-12-31 | 30.970 | 30,758 | -8,137 | 0.59% | 952,562 |
| 2016-01-04 | 2015-12-29 | 34.288 | 38,895 | -271 | 0.75% | 1,333,622 |
| 2015-12-29 | 2015-12-24 | 35.762 | 39,166 | -1,302 | 0.76% | 1,400,674 |
| 2015-12-28 | 2015-12-22 | 32.444 | 40,468 | -760 | 0.78% | 1,312,957 |
| 2015-12-21 | 2015-12-17 | 33.182 | 41,228 | -1,356 | 0.80% | 1,368,015 |
| 2015-12-18 | 2015-12-16 | 32.444 | 42,584 | -2,061 | 0.82% | 1,381,609 |
| 2015-12-16 | 2015-12-14 | 28.757 | 44,645 | -3,038 | 0.86% | 1,283,877 |
| 2015-12-15 | 2015-12-11 | 30.232 | 47,683 | +3,472 | 0.92% | 1,441,563 |
| 2015-12-14 | 2015-12-10 | 30.232 | 44,211 | -54 | 0.85% | 1,336,596 |
| 2015-12-11 | 2015-12-09 | 30.601 | 44,265 | +488 | 0.85% | 1,354,549 |
| 2015-12-10 | 2015-12-08 | 30.970 | 43,777 | +4,068 | 0.84% | 1,355,755 |
| 2015-12-09 | 2015-12-07 | 32.813 | 39,709 | +17,359 | 0.77% | 1,302,972 |
| 2015-12-08 | 2015-12-04 | 35.762 | 22,350 | +5,154 | 0.43% | 799,292 |
| 2015-12-07 | 2015-12-03 | 41.293 | 17,196 | +2,061 | 0.33% | 710,071 |
| 2015-12-04 | 2015-12-02 | 48.666 | 15,135 | -434 | 0.29% | 736,567 |
| 2015-12-03 | 2015-12-01 | 49.404 | 15,569 | +217 | 0.30% | 769,169 |
| 2015-12-02 | 2015-11-30 | 47.929 | 15,352 | -54 | 0.30% | 735,808 |
| 2015-12-01 | 2015-11-27 | 49.404 | 15,406 | -1,953 | 0.30% | 761,116 |
| 2015-11-30 | 2015-11-26 | 51.616 | 17,359 | -1,356 | 0.33% | 896,002 |
| 2015-11-27 | 2015-11-25 | 55.303 | 18,715 | +6,184 | 0.36% | 1,034,992 |
| 2015-11-26 | 2015-11-24 | 57.515 | 12,531 | +2,604 | 0.24% | 720,720 |
| 2015-11-25 | 2015-11-23 | 56.778 | 9,927 | -1,899 | 0.19% | 563,631 |
| 2015-11-23 | 2015-11-19 | 51.616 | 11,826 | +54 | 0.23% | 610,410 |
| 2015-11-20 | 2015-11-18 | 44.242 | 11,772 | +217 | 0.23% | 520,820 |
| 2015-11-17 | 2015-11-13 | 50.141 | 11,555 | +109 | 0.22% | 579,382 |
| 2015-11-13 | 2015-11-11 | 50.141 | 11,446 | +54 | 0.22% | 573,917 |
| 2015-11-12 | 2015-11-10 | 49.404 | 11,392 | +1,139 | 0.22% | 562,809 |
| 2015-11-11 | 2015-11-09 | 51.616 | 10,253 | +1,682 | 0.20% | 529,219 |
| 2015-11-10 | 2015-11-06 | 49.404 | 8,571 | -217 | 0.17% | 423,440 |
| 2015-11-05 | 2015-11-03 | 48.666 | 8,788 | +217 | 0.17% | 427,681 |
| 2015-11-04 | 2015-11-02 | 47.929 | 8,571 | +109 | 0.17% | 410,800 |
| 2015-11-03 | 2015-10-30 | 51.616 | 8,462 | +488 | 0.16% | 436,774 |
| 2015-10-30 | 2015-10-28 | 47.192 | 7,974 | -163 | 0.15% | 376,307 |
| 2015-10-29 | 2015-10-27 | 48.666 | 8,137 | -271 | 0.16% | 395,999 |
| 2015-10-26 | 2015-10-22 | 49.404 | 8,408 | -271 | 0.16% | 415,388 |
| 2015-10-23 | 2015-10-20 | 51.616 | 8,679 | -543 | 0.17% | 447,975 |
| 2015-10-22 | 2015-10-19 | 54.565 | 9,222 | -6,727 | 0.18% | 503,203 |
| 2015-10-20 | 2015-10-16 | 73.737 | 15,949 | -1,356 | 0.31% | 1,176,033 |
| 2015-10-19 | 2015-10-15 | 61.939 | 17,305 | +977 | 0.33% | 1,071,857 |
| 2015-10-16 | 2015-10-14 | 64.151 | 16,328 | -2,224 | 0.31% | 1,047,462 |
| 2015-10-14 | 2015-10-12 | 53.828 | 18,552 | -2,875 | 0.36% | 998,619 |
| 2015-10-13 | 2015-10-09 | 53.091 | 21,427 | +379 | 0.41% | 1,137,575 |
| 2015-10-12 | 2015-10-08 | 52.353 | 21,048 | +1,790 | 0.41% | 1,101,933 |
| 2015-10-09 | 2015-10-07 | 53.828 | 19,258 | +55 | 0.37% | 1,036,621 |
| 2015-10-07 | 2015-10-05 | 53.828 | 19,203 | -326 | 0.37% | 1,033,661 |
| 2015-10-06 | 2015-10-02 | 53.828 | 19,529 | +4,340 | 0.38% | 1,051,209 |
| 2015-10-05 | 2015-09-30 | 44.980 | 15,189 | +597 | 0.29% | 683,196 |
| 2015-09-24 | 2015-09-22 | 50.879 | 14,592 | +108 | 0.28% | 742,421 |
| 2015-09-23 | 2015-09-21 | 52.353 | 14,484 | +543 | 0.28% | 758,286 |
| 2015-09-14 | 2015-09-10 | 51.616 | 13,941 | +108 | 0.27% | 719,578 |
| 2015-09-10 | 2015-09-08 | 52.353 | 13,833 | -54 | 0.27% | 724,204 |
| 2015-09-08 | 2015-09-04 | 46.454 | 13,887 | +651 | 0.27% | 645,112 |
| 2015-09-04 | 2015-09-01 | 47.929 | 13,236 | +271 | 0.26% | 634,390 |
| 2015-09-01 | 2015-08-28 | 58.990 | 12,965 | +109 | 0.25% | 764,801 |
| 2015-08-28 | 2015-08-26 | 54.565 | 12,856 | +162 | 0.25% | 701,494 |
| 2015-08-27 | 2015-08-25 | 54.565 | 12,694 | -108 | 0.24% | 692,654 |
| 2015-08-26 | 2015-08-24 | 56.778 | 12,802 | +54 | 0.25% | 726,866 |
| 2015-08-25 | 2015-08-21 | 67.838 | 12,748 | +380 | 0.25% | 864,801 |
| 2015-08-24 | 2015-08-20 | 75.949 | 12,368 | -814 | 0.24% | 939,340 |
| 2015-08-21 | 2015-08-19 | 79.636 | 13,182 | -3,960 | 0.25% | 1,049,763 |
| 2015-08-19 | 2015-08-17 | 92.171 | 17,142 | -271 | 0.37% | 1,580,002 |
| 2015-08-18 | 2015-08-14 | 97.333 | 17,413 | +271 | 0.37% | 1,694,859 |
| 2015-08-13 | 2015-08-11 | 92.909 | 17,142 | +54 | 0.37% | 1,592,642 |
| 2015-08-12 | 2015-08-10 | 90.697 | 17,088 | -1,302 | 0.37% | 1,549,824 |
| 2015-08-11 | 2015-08-07 | 95.121 | 18,390 | -434 | 0.39% | 1,749,273 |
| 2015-08-10 | 2015-08-06 | 86.272 | 18,824 | -271 | 0.40% | 1,623,992 |
| 2015-08-06 | 2015-08-04 | 96.596 | 19,095 | +54 | 0.41% | 1,844,493 |
| 2015-08-05 | 2015-08-03 | 101.757 | 19,041 | +163 | 0.41% | 1,937,559 |
| 2015-08-04 | 2015-07-31 | 107.656 | 18,878 | -868 | 0.40% | 2,032,333 |
| 2015-07-31 | 2015-07-29 | 108.394 | 19,746 | -163 | 0.42% | 2,140,339 |
| 2015-07-30 | 2015-07-28 | 108.394 | 19,909 | -54 | 0.43% | 2,158,007 |
| 2015-07-29 | 2015-07-27 | 102.495 | 19,963 | -1,844 | 0.43% | 2,046,099 |
| 2015-07-28 | 2015-07-24 | 113.555 | 21,807 | +54 | 0.47% | 2,476,297 |
| 2015-07-23 | 2015-07-21 | 99.545 | 21,753 | -651 | 0.47% | 2,165,404 |
| 2015-07-22 | 2015-07-20 | 98.808 | 22,404 | +217 | 0.48% | 2,213,688 |
| 2015-07-21 | 2015-07-17 | 107.656 | 22,187 | -163 | 0.47% | 2,388,567 |
| 2015-07-20 | 2015-07-16 | 102.495 | 22,350 | +434 | 0.48% | 2,290,754 |
| 2015-07-17 | 2015-07-15 | 103.969 | 21,916 | +55 | 0.47% | 2,278,592 |
| 2015-07-16 | 2015-07-14 | 107.656 | 21,861 | -1,628 | 0.47% | 2,353,472 |
| 2015-07-15 | 2015-07-13 | 78.899 | 23,489 | -6,184 | 0.50% | 1,853,252 |
| 2015-07-14 | 2015-07-10 | 73.000 | 29,673 | +1,112 | 0.63% | 2,166,121 |
| 2015-07-13 | 2015-07-09 | 61.202 | 28,561 | +5,967 | 0.61% | 1,747,984 |
| 2015-07-10 | 2015-07-08 | 39.081 | 22,594 | +6,130 | 0.48% | 882,989 |
| 2015-07-09 | 2015-07-07 | 58.990 | 16,464 | +597 | 0.35% | 971,206 |
| 2015-07-08 | 2015-07-06 | 61.939 | 15,867 | +1,519 | 0.34% | 982,789 |
| 2015-07-07 | 2015-07-03 | 84.798 | 14,348 | -434 | 0.31% | 1,216,677 |
| 2015-07-06 | 2015-07-02 | 103.232 | 14,782 | -2,550 | 0.32% | 1,525,975 |
| 2015-07-03 | 2015-06-30 | 117.979 | 17,332 | +1,953 | 0.37% | 2,044,818 |
| 2015-07-02 | 2015-06-29 | 122.404 | 15,379 | +868 | 0.33% | 1,882,445 |
| 2015-06-30 | 2015-06-26 | 131.989 | 14,511 | +108 | 0.31% | 1,915,298 |
| 2015-06-29 | 2015-06-25 | 137.888 | 14,403 | +326 | 0.31% | 1,986,006 |
| 2015-06-26 | 2015-06-24 | 135.676 | 14,077 | -4,340 | 0.30% | 1,909,915 |
| 2015-06-24 | 2015-06-22 | 148.212 | 18,417 | +163 | 0.39% | 2,729,613 |
| 2015-06-19 | 2015-06-17 | 151.161 | 18,254 | -380 | 0.39% | 2,759,294 |
| 2015-06-18 | 2015-06-16 | 159.272 | 18,634 | +3,092 | 0.40% | 2,967,877 |
| 2015-06-17 | 2015-06-15 | 160.010 | 15,542 | +5,696 | 0.33% | 2,486,868 |
| 2015-06-16 | 2015-06-12 | 140.838 | 9,846 | +2,713 | 0.21% | 1,386,690 |
| 2015-06-12 | 2015-06-10 | 128.303 | 7,133 | -163 | 0.16% | 915,182 |
| 2015-06-10 | 2015-06-08 | 138.626 | 7,296 | -163 | 0.16% | 1,011,414 |
| 2015-06-09 | 2015-06-05 | 145.262 | 7,459 | +760 | 0.16% | 1,083,510 |
| 2015-06-08 | 2015-06-04 | 158.535 | 6,699 | -543 | 0.15% | 1,062,024 |
| 2015-06-05 | 2015-06-03 | 149.686 | 7,242 | -325 | 0.16% | 1,084,028 |
| 2015-06-04 | 2015-06-02 | 160.010 | 7,567 | +596 | 0.17% | 1,210,792 |
| 2015-06-03 | 2015-06-01 | 143.787 | 6,971 | -2,034 | 0.15% | 1,002,342 |
| 2015-06-02 | 2015-05-29 | 138.626 | 9,005 | +2,387 | 0.20% | 1,248,325 |
| 2015-06-01 | 2015-05-28 | 131.989 | 6,618 | -434 | 0.15% | 873,506 |
| 2015-05-29 | 2015-05-27 | 138.626 | 7,052 | -2,984 | 0.16% | 977,589 |
| 2015-05-28 | 2015-05-26 | 145.999 | 10,036 | +977 | 0.22% | 1,465,251 |
| 2015-05-27 | 2015-05-22 | 139.363 | 9,059 | -1,031 | 0.20% | 1,262,491 |
| 2015-05-26 | 2015-05-21 | 153.373 | 10,090 | -597 | 0.22% | 1,547,535 |
| 2015-05-22 | 2015-05-20 | 157.060 | 10,687 | -108 | 0.24% | 1,678,501 |
| 2015-05-21 | 2015-05-19 | 147.474 | 10,795 | -2,061 | 0.24% | 1,591,984 |
| 2015-05-20 | 2015-05-18 | 120.191 | 12,856 | -597 | 0.29% | 1,545,182 |
| 2015-05-19 | 2015-05-15 | 120.191 | 13,453 | -2,984 | 0.30% | 1,616,936 |
| 2015-05-18 | 2015-05-14 | 92.909 | 16,437 | +271 | 0.37% | 1,527,141 |
| 2015-05-15 | 2015-05-13 | 86.272 | 16,166 | -813 | 0.36% | 1,394,680 |
| 2015-05-14 | 2015-05-12 | 87.747 | 16,979 | +54 | 0.38% | 1,489,859 |
| 2015-05-13 | 2015-05-11 | 87.747 | 16,925 | +217 | 0.38% | 1,485,121 |
| 2015-05-12 | 2015-05-08 | 94.383 | 16,708 | -868 | 0.38% | 1,576,959 |
| 2015-05-11 | 2015-05-07 | 89.959 | 17,576 | -2,821 | 0.40% | 1,581,124 |
| 2015-05-08 | 2015-05-06 | 92.171 | 20,397 | +163 | 0.46% | 1,880,020 |
| 2015-05-07 | 2015-05-05 | 95.121 | 20,234 | -1,085 | 0.45% | 1,924,676 |
| 2015-05-06 | 2015-05-04 | 92.171 | 21,319 | +4,231 | 0.48% | 1,965,002 |
| 2015-05-05 | 2015-04-30 | 78.161 | 17,088 | +1,682 | 0.38% | 1,335,621 |
| 2015-05-04 | 2015-04-29 | 77.424 | 15,406 | +271 | 0.35% | 1,192,794 |
| 2015-04-30 | 2015-04-28 | 73.000 | 15,135 | -271 | 0.34% | 1,104,851 |
| 2015-04-29 | 2015-04-27 | 73.000 | 15,406 | -651 | 0.35% | 1,124,634 |
| 2015-04-28 | 2015-04-24 | 73.737 | 16,057 | -4,882 | 0.36% | 1,183,997 |
| 2015-04-27 | 2015-04-23 | 73.737 | 20,939 | -380 | 0.47% | 1,543,981 |
| 2015-04-24 | 2015-04-22 | 71.525 | 21,319 | +4,340 | 0.48% | 1,524,841 |
| 2015-04-23 | 2015-04-21 | 62.677 | 16,979 | +6,781 | 0.38% | 1,064,185 |
| 2015-04-22 | 2015-04-20 | 47.929 | 10,198 | +651 | 0.23% | 488,781 |
| 2015-04-17 | 2015-04-15 | 49.404 | 9,547 | -2,659 | 0.21% | 471,659 |
| 2015-04-15 | 2015-04-13 | 50.141 | 12,206 | -54 | 0.27% | 612,024 |
| 2015-04-14 | 2015-04-10 | 50.879 | 12,260 | +9,439 | 0.28% | 623,772 |
| 2015-04-13 | 2015-04-09 | 39.081 | 2,821 | +868 | 0.06% | 110,247 |
| 2015-04-02 | 2015-03-31 | 54.565 | 1,953 | -54 | 0.04% | 106,566 |
| 2015-04-01 | 2015-03-30 | 54.565 | 2,007 | +325 | 0.05% | 109,513 |
| 2015-03-31 | 2015-03-27 | 54.565 | 1,682 | -759 | 0.04% | 91,779 |
| 2015-03-17 | 2015-03-13 | 53.091 | 2,441 | -54 | 0.05% | 129,594 |
| 2015-03-16 | 2015-03-12 | 54.565 | 2,495 | +759 | 0.06% | 136,141 |
| 2015-03-09 | 2015-03-05 | 53.091 | 1,736 | -922 | 0.04% | 92,165 |
| 2015-03-02 | 2015-02-26 | 53.828 | 2,658 | -1,682 | 0.06% | 143,075 |
| 2015-02-27 | 2015-02-25 | 54.565 | 4,340 | +543 | 0.10% | 236,814 |
| 2015-02-24 | 2015-02-18 | 53.091 | 3,797 | +108 | 0.09% | 201,585 |
| 2015-02-17 | 2015-02-13 | 53.828 | 3,689 | +434 | 0.08% | 198,572 |
| 2015-02-09 | 2015-02-05 | 55.303 | 3,255 | -54 | 0.07% | 180,011 |
| 2015-02-06 | 2015-02-04 | 55.303 | 3,309 | +976 | 0.07% | 182,997 |
| 2015-02-02 | 2015-01-29 | 50.141 | 2,333 | -434 | 0.05% | 116,979 |
| 2015-01-08 | 2015-01-06 | 51.616 | 2,767 | -922 | 0.06% | 142,821 |
| 2015-01-06 | 2015-01-02 | 52.353 | 3,689 | -651 | 0.08% | 193,131 |
| 2014-12-23 | 2014-12-19 | 49.404 | 4,340 | -108 | 0.10% | 214,413 |
| 2014-12-17 | 2014-12-15 | 56.778 | 4,448 | -868 | 0.10% | 252,547 |
| 2014-12-16 | 2014-12-12 | 53.828 | 5,316 | +163 | 0.12% | 286,150 |
| 2014-12-15 | 2014-12-11 | 55.303 | 5,153 | -434 | 0.12% | 284,975 |
| 2014-12-09 | 2014-12-05 | 55.303 | 5,587 | -1,140 | 0.13% | 308,977 |
| 2014-12-08 | 2014-12-04 | 51.616 | 6,727 | +109 | 0.15% | 347,221 |
| 2014-12-04 | 2014-12-02 | 57.515 | 6,618 | +1,302 | 0.15% | 380,634 |
| 2014-12-02 | 2014-11-28 | 59.727 | 5,316 | -814 | 0.12% | 317,509 |
| 2014-11-28 | 2014-11-26 | 55.303 | 6,130 | +488 | 0.14% | 339,006 |
| 2014-11-27 | 2014-11-25 | 59.727 | 5,642 | -705 | 0.13% | 336,980 |
| 2014-11-26 | 2014-11-24 | 62.677 | 6,347 | +271 | 0.14% | 397,808 |
| 2014-11-25 | 2014-11-21 | 57.515 | 6,076 | +543 | 0.14% | 349,461 |
| 2014-11-19 | 2014-11-17 | 48.666 | 5,533 | -597 | 0.12% | 269,272 |
| 2014-11-18 | 2014-11-14 | 47.192 | 6,130 | +2,767 | 0.14% | 289,285 |
| 2014-11-17 | 2014-11-13 | 47.929 | 3,363 | +434 | 0.08% | 161,186 |
| 2014-11-14 | 2014-11-12 | 47.192 | 2,929 | -434 | 0.07% | 138,225 |
| 2014-11-13 | 2014-11-11 | 42.768 | 3,363 | +379 | 0.08% | 143,827 |
| 2014-10-08 | 2014-10-06 | 44.242 | 2,984 | +109 | 0.07% | 132,019 |
| 2014-08-19 | 2014-08-15 | 36.869 | 2,875 | -434 | 0.06% | 105,997 |
| 2014-07-11 | 2014-07-09 | 44.242 | 3,309 | -488 | 0.07% | 146,398 |
| 2014-05-20 | 2014-05-16 | 42.030 | 3,797 | +108 | 0.09% | 159,588 |
| 2014-05-15 | 2014-05-13 | 42.030 | 3,689 | +814 | 0.08% | 155,049 |
| 2014-05-09 | 2014-05-07 | 47.929 | 2,875 | +108 | 0.06% | 137,796 |
| 2014-05-07 | 2014-05-02 | 47.192 | 2,767 | -813 | 0.06% | 130,580 |
| 2014-05-02 | 2014-04-29 | 43.505 | 3,580 | +813 | 0.08% | 155,748 |
| 2014-04-16 | 2014-04-14 | 48.666 | 2,767 | +434 | 0.06% | 134,660 |
| 2014-04-11 | 2014-04-09 | 48.666 | 2,333 | +55 | 0.05% | 113,539 |
| 2014-04-10 | 2014-04-08 | 51.616 | 2,278 | +54 | 0.05% | 117,581 |
| 2014-04-09 | 2014-04-07 | 51.616 | 2,224 | +108 | 0.05% | 114,794 |
| 2014-04-08 | 2014-04-04 | 52.353 | 2,116 | +272 | 0.05% | 110,780 |
| 2014-04-07 | 2014-04-03 | 55.303 | 1,844 | +1,302 | 0.04% | 101,978 |
| 2014-03-31 | 2014-03-27 | 40.555 | 542 | +54 | 0.01% | 21,981 |
| 2014-03-28 | 2014-03-26 | 41.293 | 488 | +217 | 0.01% | 20,151 |
| 2014-03-21 | 2014-03-19 | 42.030 | 271 | -217 | 0.01% | 11,390 |
| 2014-03-18 | 2014-03-14 | 49.404 | 488 | -54 | 0.01% | 24,109 |
| 2014-03-17 | 2014-03-13 | 47.192 | 542 | +271 | 0.01% | 25,578 |
| 2013-07-15 | 2013-07-11 | 50.879 | 271 | -1,356 | 0.01% | 13,788 |
| 2013-03-07 | 2013-03-05 | 49.404 | 1,627 | +1,356 | 0.04% | 80,380 |
| 2013-02-18 | 2013-02-14 | 58.252 | 271 | -1,085 | 0.01% | 15,786 |
| 2013-02-15 | 2013-02-08 | 57.515 | 1,356 | +1,085 | 0.03% | 77,990 |
| 2013-02-14 | 2013-02-07 | 58.252 | 271 | -922 | 0.01% | 15,786 |
| 2013-02-08 | 2013-02-06 | 60.464 | 1,193 | +922 | 0.03% | 72,134 |
| 2012-07-27 | 2012-07-25 | 95.121 | 271 | +271 | 0.01% | 25,778 |
| 2012-07-05 | 2012-07-03 | 115.767 | 0 | -1,356 | ||
| 2012-07-04 | 2012-06-29 | 112.818 | 1,356 | +1,356 | 0.03% | 152,981 |
| 2012-06-29 | 2012-06-27 | 117.242 | 0 | -1,356 | ||
| 2012-06-28 | 2012-06-26 | 114.293 | 1,356 | +1,356 | 0.03% | 154,981 |
| 2012-06-21 | 2012-06-19 | 114.293 | 0 | -2,550 | ||
| 2012-06-20 | 2012-06-18 | 117.979 | 2,550 | -162 | 0.06% | 300,847 |
| 2012-06-11 | 2012-06-07 | 116.505 | 2,712 | +162 | 0.06% | 315,961 |
| 2012-06-04 | 2012-05-31 | 90.697 | 2,550 | -1,464 | 0.06% | 231,276 |
| 2012-06-01 | 2012-05-30 | 84.798 | 4,014 | +1,464 | 0.09% | 340,378 |
| 2012-05-24 | 2012-05-22 | 81.111 | 2,550 | +760 | 0.06% | 206,833 |
| 2012-05-21 | 2012-05-17 | 76.687 | 1,790 | +1,573 | 0.04% | 137,269 |
| 2012-05-09 | 2012-05-07 | 73.000 | 217 | -705 | 0.00% | 15,841 |
| 2012-05-08 | 2012-05-04 | 73.000 | 922 | +705 | 0.02% | 67,306 |
| 2012-05-03 | 2012-04-30 | 72.262 | 217 | -868 | 0.00% | 15,681 |
| 2012-04-30 | 2012-04-26 | 72.262 | 1,085 | -1,953 | 0.02% | 78,405 |
| 2012-04-27 | 2012-04-25 | 75.212 | 3,038 | -597 | 0.07% | 228,494 |
| 2012-04-23 | 2012-04-19 | 78.899 | 3,635 | +217 | 0.08% | 286,797 |
| 2012-04-19 | 2012-04-17 | 70.050 | 3,418 | +55 | 0.08% | 239,432 |
| 2012-04-18 | 2012-04-16 | 73.000 | 3,363 | +2,495 | 0.08% | 245,498 |
| 2012-04-13 | 2012-04-11 | 60.464 | 868 | +163 | 0.02% | 52,483 |
| 2012-04-12 | 2012-04-10 | 59.727 | 705 | +54 | 0.02% | 42,108 |
| 2012-04-05 | 2012-04-02 | 58.252 | 651 | +109 | 0.01% | 37,922 |
| 2012-03-30 | 2012-03-28 | 57.515 | 542 | +325 | 0.01% | 31,173 |
| 2012-03-29 | 2012-03-27 | 56.040 | 217 | +217 | 0.00% | 12,161 |
| 2011-08-10 | 2011-08-08 | 54.565 | 0 | -163 | ||
| 2011-08-05 | 2011-08-03 | 56.778 | 163 | -162 | 0.00% | 9,255 |
| 2011-08-03 | 2011-08-01 | 58.252 | 325 | -272 | 0.01% | 18,932 |
| 2011-08-02 | 2011-07-29 | 57.515 | 597 | -651 | 0.01% | 34,336 |
| 2011-08-01 | 2011-07-28 | 55.303 | 1,248 | 0.03% | 69,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy