History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,560 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,560 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,560 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,560 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,560 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,560 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,560 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,560 | +0 | 0.00% | 243 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,560 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,560 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.165 | 1,560 | +0 | 0.00% | 257 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,560 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,560 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,560 | +0 | 0.00% | 206 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,560 | +0 | 0.00% | 211 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,560 | +0 | 0.00% | 223 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,560 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,560 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,560 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,560 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,560 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,560 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,560 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,560 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,560 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,560 | +0 | 0.00% | 167 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,560 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,560 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,560 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,560 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,560 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,560 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,560 | +0 | 0.00% | 217 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,560 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,560 | +0 | 0.00% | 229 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,560 | +0 | 0.00% | 195 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,560 | +0 | 0.00% | 195 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,560 | +0 | 0.00% | 195 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,560 | +0 | 0.00% | 192 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,560 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,560 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,560 | +0 | 0.00% | 184 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,560 | +0 | 0.00% | 212 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,560 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,560 | +0 | 0.00% | 197 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,560 | +0 | 0.00% | 207 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,560 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,560 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,560 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,560 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,560 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,560 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,560 | +0 | 0.00% | 133 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,560 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,560 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,560 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,560 | +0 | 0.00% | 201 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,560 | +0 | 0.00% | 209 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,560 | +0 | 0.00% | 201 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-22 | 2025-05-20 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-21 | 2025-05-19 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-16 | 2025-05-14 | 0.189 | 1,560 | +0 | 0.00% | 295 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,560 | +0 | 0.00% | 296 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,560 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-14 | 2025-03-12 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,560 | +0 | 0.00% | 309 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,560 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-09 | 2024-12-05 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-06 | 2024-12-04 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,560 | +0 | 0.00% | 321 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,560 | -5,040 | 0.00% | 312 |
| 2022-03-24 | 2022-03-22 | 0.405 | 6,600 | +247 | 0.01% | 2,674 |
| 2020-06-05 | 2020-06-03 | 0.193 | 6,353 | -504 | 0.01% | 1,223 |
| 2018-01-18 | 2018-01-16 | 5.390 | 6,857 | +2,493 | 0.01% | 36,959 |
| 2018-01-05 | 2018-01-03 | 4.120 | 4,364 | -2,493 | 0.01% | 17,977 |
| 2017-10-12 | 2017-10-10 | 6.353 | 6,857 | -2,494 | 0.01% | 43,559 |
| 2017-10-03 | 2017-09-28 | 5.198 | 9,351 | +5,237 | 0.02% | 48,602 |
| 2017-08-25 | 2017-08-22 | 4.577 | 4,114 | -212 | 0.03% | 18,829 |
| 2017-06-20 | 2017-06-16 | 5.492 | 4,326 | +3,671 | 0.03% | 23,759 |
| 2016-09-23 | 2016-09-21 | 11.717 | 655 | -2,622 | 0.01% | 7,674 |
| 2016-09-13 | 2016-09-09 | 9.703 | 3,277 | +2,622 | 0.03% | 31,796 |
| 2016-05-26 | 2016-05-24 | 14.096 | 655 | +546 | 0.01% | 9,233 |
| 2016-04-26 | 2016-04-22 | 17.107 | 109 | -162 | 0.01% | 1,865 |
| 2016-03-21 | 2016-03-17 | 19.172 | 271 | -597 | 0.01% | 5,196 |
| 2015-12-09 | 2015-12-07 | 32.813 | 868 | +326 | 0.02% | 28,482 |
| 2015-11-27 | 2015-11-25 | 55.303 | 542 | -2,116 | 0.01% | 29,974 |
| 2015-10-23 | 2015-10-20 | 51.616 | 2,658 | +271 | 0.05% | 137,195 |
| 2015-10-20 | 2015-10-16 | 73.737 | 2,387 | -542 | 0.05% | 176,010 |
| 2015-09-04 | 2015-09-01 | 47.929 | 2,929 | +162 | 0.06% | 140,384 |
| 2015-08-25 | 2015-08-21 | 67.838 | 2,767 | +163 | 0.05% | 187,708 |
| 2015-08-21 | 2015-08-19 | 79.636 | 2,604 | +54 | 0.05% | 207,372 |
| 2015-08-11 | 2015-08-07 | 95.121 | 2,550 | -108 | 0.05% | 242,558 |
| 2015-08-10 | 2015-08-06 | 86.272 | 2,658 | +54 | 0.06% | 229,312 |
| 2015-07-29 | 2015-07-27 | 102.495 | 2,604 | +217 | 0.06% | 266,896 |
| 2015-07-28 | 2015-07-24 | 113.555 | 2,387 | -163 | 0.05% | 271,056 |
| 2015-07-17 | 2015-07-15 | 103.969 | 2,550 | -162 | 0.05% | 265,122 |
| 2015-07-16 | 2015-07-14 | 107.656 | 2,712 | -109 | 0.06% | 291,964 |
| 2015-07-14 | 2015-07-10 | 73.000 | 2,821 | -108 | 0.06% | 205,932 |
| 2015-07-13 | 2015-07-09 | 61.202 | 2,929 | -217 | 0.06% | 179,260 |
| 2015-07-10 | 2015-07-08 | 39.081 | 3,146 | +217 | 0.07% | 122,948 |
| 2015-07-08 | 2015-07-06 | 61.939 | 2,929 | +162 | 0.06% | 181,420 |
| 2015-07-07 | 2015-07-03 | 84.798 | 2,767 | +272 | 0.06% | 234,635 |
| 2015-07-02 | 2015-06-29 | 122.404 | 2,495 | +108 | 0.05% | 305,397 |
| 2015-06-25 | 2015-06-23 | 144.525 | 2,387 | -108 | 0.05% | 344,981 |
| 2015-06-24 | 2015-06-22 | 148.212 | 2,495 | -272 | 0.05% | 369,788 |
| 2015-06-23 | 2015-06-19 | 145.999 | 2,767 | -1,573 | 0.06% | 403,981 |
| 2015-06-16 | 2015-06-12 | 140.838 | 4,340 | +3,635 | 0.09% | 611,236 |
| 2015-06-11 | 2015-06-09 | 129.040 | 705 | -2,496 | 0.02% | 90,973 |
| 2015-06-10 | 2015-06-08 | 138.626 | 3,201 | -54 | 0.07% | 443,741 |
| 2015-06-09 | 2015-06-05 | 145.262 | 3,255 | +2,821 | 0.07% | 472,828 |
| 2015-06-08 | 2015-06-04 | 158.535 | 434 | -434 | 0.01% | 68,804 |
| 2015-06-05 | 2015-06-03 | 149.686 | 868 | +109 | 0.02% | 129,928 |
| 2015-06-04 | 2015-06-02 | 160.010 | 759 | -1,465 | 0.02% | 121,447 |
| 2015-06-03 | 2015-06-01 | 143.787 | 2,224 | -1,519 | 0.05% | 319,783 |
| 2015-06-02 | 2015-05-29 | 138.626 | 3,743 | +2,712 | 0.08% | 518,876 |
| 2015-05-27 | 2015-05-22 | 139.363 | 1,031 | +109 | 0.02% | 143,683 |
| 2015-05-26 | 2015-05-21 | 153.373 | 922 | -1,465 | 0.02% | 141,410 |
| 2015-05-22 | 2015-05-20 | 157.060 | 2,387 | +1,356 | 0.05% | 374,902 |
| 2015-05-21 | 2015-05-19 | 147.474 | 1,031 | -813 | 0.02% | 152,046 |
| 2015-05-20 | 2015-05-18 | 120.191 | 1,844 | +1,519 | 0.04% | 221,633 |
| 2015-05-19 | 2015-05-15 | 120.191 | 325 | +54 | 0.01% | 39,062 |
| 2014-04-10 | 2014-04-08 | 51.616 | 271 | -4,394 | 0.01% | 13,988 |
| 2014-04-09 | 2014-04-07 | 51.616 | 4,665 | -9,493 | 0.10% | 240,789 |
| 2013-04-12 | 2013-04-10 | 27.283 | 14,158 | -13,020 | 0.32% | 386,269 |
| 2013-02-21 | 2013-02-19 | 58.990 | 27,178 | -108 | 0.61% | 1,603,222 |
| 2012-08-15 | 2012-08-13 | 106.181 | 27,286 | -5,262 | 0.61% | 2,897,266 |
| 2012-07-04 | 2012-06-29 | 112.818 | 32,548 | -868 | 0.73% | 3,671,993 |
| 2012-06-15 | 2012-06-13 | 116.505 | 33,416 | -59,671 | 0.75% | 3,893,118 |
| 2012-06-14 | 2012-06-12 | 115.767 | 93,087 | +18,986 | 2.09% | 10,776,426 |
| 2012-06-13 | 2012-06-11 | 117.979 | 74,101 | +9,981 | 1.67% | 8,742,389 |
| 2012-06-12 | 2012-06-08 | 117.979 | 64,120 | +25,768 | 1.44% | 7,564,837 |
| 2012-06-11 | 2012-06-07 | 116.505 | 38,352 | -9,222 | 0.86% | 4,468,185 |
| 2012-05-21 | 2012-05-17 | 76.687 | 47,574 | +28,045 | 1.07% | 3,648,288 |
| 2012-04-24 | 2012-04-20 | 81.848 | 19,529 | -597 | 0.44% | 1,598,413 |
| 2012-04-16 | 2012-04-12 | 60.464 | 20,126 | -271 | 0.45% | 1,216,907 |
| 2012-04-05 | 2012-04-02 | 58.252 | 20,397 | -271 | 0.46% | 1,188,172 |
| 2012-03-30 | 2012-03-28 | 57.515 | 20,668 | -2,278 | 0.46% | 1,188,719 |
| 2012-03-29 | 2012-03-27 | 56.040 | 22,946 | -380 | 0.52% | 1,285,898 |
| 2012-03-27 | 2012-03-23 | 56.040 | 23,326 | +23,326 | 0.52% | 1,307,194 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy