History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 182,060 | +0 | 0.08% | 23,304 |
| 2025-10-13 | 2025-10-09 | 0.128 | 182,060 | +0 | 0.08% | 23,304 |
| 2025-10-10 | 2025-10-08 | 0.128 | 182,060 | +0 | 0.08% | 23,304 |
| 2025-10-09 | 2025-10-06 | 0.124 | 182,060 | +0 | 0.08% | 22,575 |
| 2025-10-08 | 2025-10-03 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-10-06 | 2025-10-02 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-10-03 | 2025-09-30 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-10-02 | 2025-09-29 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-09-30 | 2025-09-26 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-09-29 | 2025-09-25 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-09-26 | 2025-09-24 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-09-25 | 2025-09-23 | 0.150 | 182,060 | +0 | 0.08% | 27,309 |
| 2025-09-24 | 2025-09-22 | 0.151 | 182,060 | +0 | 0.08% | 27,491 |
| 2025-09-23 | 2025-09-19 | 0.168 | 182,060 | +0 | 0.08% | 30,586 |
| 2025-09-22 | 2025-09-18 | 0.156 | 182,060 | +0 | 0.08% | 28,401 |
| 2025-09-19 | 2025-09-17 | 0.145 | 182,060 | +0 | 0.08% | 26,399 |
| 2025-09-18 | 2025-09-16 | 0.159 | 182,060 | +0 | 0.08% | 28,948 |
| 2025-09-17 | 2025-09-15 | 0.165 | 182,060 | +0 | 0.08% | 30,040 |
| 2025-09-16 | 2025-09-12 | 0.127 | 182,060 | +0 | 0.08% | 23,122 |
| 2025-09-15 | 2025-09-11 | 0.127 | 182,060 | +0 | 0.08% | 23,122 |
| 2025-09-12 | 2025-09-10 | 0.132 | 182,060 | +0 | 0.08% | 24,032 |
| 2025-09-11 | 2025-09-09 | 0.135 | 182,060 | +0 | 0.08% | 24,578 |
| 2025-09-10 | 2025-09-08 | 0.139 | 182,060 | +0 | 0.08% | 25,306 |
| 2025-09-09 | 2025-09-05 | 0.143 | 182,060 | +0 | 0.08% | 26,035 |
| 2025-09-08 | 2025-09-04 | 0.143 | 182,060 | +0 | 0.08% | 26,035 |
| 2025-09-05 | 2025-09-03 | 0.144 | 182,060 | +0 | 0.08% | 26,217 |
| 2025-09-04 | 2025-09-02 | 0.150 | 182,060 | +0 | 0.08% | 27,309 |
| 2025-09-03 | 2025-09-01 | 0.169 | 182,060 | +0 | 0.08% | 30,768 |
| 2025-09-02 | 2025-08-29 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-09-01 | 2025-08-28 | 0.164 | 182,060 | +0 | 0.08% | 29,858 |
| 2025-08-29 | 2025-08-27 | 0.115 | 182,060 | +0 | 0.08% | 20,937 |
| 2025-08-28 | 2025-08-26 | 0.113 | 182,060 | +0 | 0.08% | 20,573 |
| 2025-08-27 | 2025-08-25 | 0.110 | 182,060 | +0 | 0.08% | 20,027 |
| 2025-08-26 | 2025-08-22 | 0.108 | 182,060 | +0 | 0.08% | 19,662 |
| 2025-08-25 | 2025-08-21 | 0.107 | 182,060 | +0 | 0.08% | 19,480 |
| 2025-08-22 | 2025-08-20 | 0.107 | 182,060 | +0 | 0.08% | 19,480 |
| 2025-08-21 | 2025-08-19 | 0.107 | 182,060 | +0 | 0.08% | 19,480 |
| 2025-08-20 | 2025-08-18 | 0.107 | 182,060 | +0 | 0.08% | 19,480 |
| 2025-08-19 | 2025-08-15 | 0.119 | 182,060 | +0 | 0.08% | 21,665 |
| 2025-08-18 | 2025-08-14 | 0.119 | 182,060 | +0 | 0.08% | 21,665 |
| 2025-08-15 | 2025-08-13 | 0.119 | 182,060 | +0 | 0.08% | 21,665 |
| 2025-08-14 | 2025-08-12 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-13 | 2025-08-11 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-12 | 2025-08-08 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-11 | 2025-08-07 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-08 | 2025-08-06 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-07 | 2025-08-05 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-06 | 2025-08-04 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-05 | 2025-08-01 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-08-04 | 2025-07-31 | 0.117 | 182,060 | +0 | 0.08% | 21,301 |
| 2025-08-01 | 2025-07-30 | 0.122 | 182,060 | +0 | 0.08% | 22,211 |
| 2025-07-31 | 2025-07-29 | 0.122 | 182,060 | +0 | 0.08% | 22,211 |
| 2025-07-30 | 2025-07-28 | 0.122 | 182,060 | +0 | 0.08% | 22,211 |
| 2025-07-29 | 2025-07-25 | 0.131 | 182,060 | +0 | 0.08% | 23,850 |
| 2025-07-28 | 2025-07-24 | 0.131 | 182,060 | +0 | 0.08% | 23,850 |
| 2025-07-25 | 2025-07-23 | 0.131 | 182,060 | +0 | 0.08% | 23,850 |
| 2025-07-24 | 2025-07-22 | 0.139 | 182,060 | +0 | 0.08% | 25,306 |
| 2025-07-23 | 2025-07-21 | 0.139 | 182,060 | +0 | 0.08% | 25,306 |
| 2025-07-22 | 2025-07-18 | 0.139 | 182,060 | +0 | 0.08% | 25,306 |
| 2025-07-21 | 2025-07-17 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2025-07-18 | 2025-07-16 | 0.134 | 182,060 | +0 | 0.08% | 24,396 |
| 2025-07-17 | 2025-07-15 | 0.134 | 182,060 | +0 | 0.08% | 24,396 |
| 2025-07-16 | 2025-07-14 | 0.123 | 182,060 | +0 | 0.08% | 22,393 |
| 2025-07-15 | 2025-07-11 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2025-07-14 | 2025-07-10 | 0.147 | 182,060 | +0 | 0.08% | 26,763 |
| 2025-07-11 | 2025-07-09 | 0.125 | 182,060 | +0 | 0.08% | 22,758 |
| 2025-07-10 | 2025-07-08 | 0.125 | 182,060 | +0 | 0.08% | 22,758 |
| 2025-07-09 | 2025-07-07 | 0.125 | 182,060 | +0 | 0.08% | 22,758 |
| 2025-07-08 | 2025-07-04 | 0.123 | 182,060 | +0 | 0.08% | 22,393 |
| 2025-07-07 | 2025-07-03 | 0.103 | 182,060 | +0 | 0.08% | 18,752 |
| 2025-07-04 | 2025-07-02 | 0.109 | 182,060 | +0 | 0.08% | 19,845 |
| 2025-07-03 | 2025-06-30 | 0.118 | 182,060 | +0 | 0.08% | 21,483 |
| 2025-07-02 | 2025-06-27 | 0.134 | 182,060 | +0 | 0.08% | 24,396 |
| 2025-06-30 | 2025-06-26 | 0.134 | 182,060 | +0 | 0.08% | 24,396 |
| 2025-06-27 | 2025-06-25 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2025-06-26 | 2025-06-24 | 0.146 | 182,060 | +0 | 0.08% | 26,581 |
| 2025-06-25 | 2025-06-23 | 0.126 | 182,060 | +0 | 0.08% | 22,940 |
| 2025-06-24 | 2025-06-20 | 0.133 | 182,060 | +0 | 0.08% | 24,214 |
| 2025-06-23 | 2025-06-19 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2025-06-20 | 2025-06-18 | 0.099 | 182,060 | +0 | 0.08% | 18,024 |
| 2025-06-19 | 2025-06-17 | 0.095 | 182,060 | +0 | 0.08% | 17,296 |
| 2025-06-18 | 2025-06-16 | 0.091 | 182,060 | +0 | 0.08% | 16,567 |
| 2025-06-17 | 2025-06-13 | 0.096 | 182,060 | +0 | 0.08% | 17,478 |
| 2025-06-16 | 2025-06-12 | 0.085 | 182,060 | +0 | 0.08% | 15,475 |
| 2025-06-13 | 2025-06-11 | 0.085 | 182,060 | +0 | 0.08% | 15,475 |
| 2025-06-12 | 2025-06-10 | 0.096 | 182,060 | +0 | 0.08% | 17,478 |
| 2025-06-11 | 2025-06-09 | 0.112 | 182,060 | +0 | 0.08% | 20,391 |
| 2025-06-10 | 2025-06-06 | 0.112 | 182,060 | +0 | 0.08% | 20,391 |
| 2025-06-09 | 2025-06-05 | 0.129 | 182,060 | +0 | 0.08% | 23,486 |
| 2025-06-06 | 2025-06-04 | 0.134 | 182,060 | +0 | 0.08% | 24,396 |
| 2025-06-05 | 2025-06-03 | 0.129 | 182,060 | +0 | 0.08% | 23,486 |
| 2025-06-04 | 2025-06-02 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-06-03 | 2025-05-30 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-06-02 | 2025-05-29 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-30 | 2025-05-28 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-29 | 2025-05-27 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-28 | 2025-05-26 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-27 | 2025-05-23 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-26 | 2025-05-22 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-23 | 2025-05-21 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-22 | 2025-05-20 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-21 | 2025-05-19 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-20 | 2025-05-16 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-19 | 2025-05-15 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-16 | 2025-05-14 | 0.189 | 182,060 | +0 | 0.08% | 34,409 |
| 2025-05-15 | 2025-05-13 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-14 | 2025-05-12 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-13 | 2025-05-09 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-12 | 2025-05-08 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-09 | 2025-05-07 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-08 | 2025-05-06 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-07 | 2025-05-02 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-06 | 2025-04-30 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-05-02 | 2025-04-29 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-04-30 | 2025-04-28 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-04-29 | 2025-04-25 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-04-28 | 2025-04-24 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-04-25 | 2025-04-23 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-04-24 | 2025-04-22 | 0.190 | 182,060 | +0 | 0.08% | 34,591 |
| 2025-04-23 | 2025-04-17 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-22 | 2025-04-16 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-17 | 2025-04-15 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-16 | 2025-04-14 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-15 | 2025-04-11 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-14 | 2025-04-10 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-11 | 2025-04-09 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-10 | 2025-04-08 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-09 | 2025-04-07 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-08 | 2025-04-03 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-07 | 2025-04-02 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-03 | 2025-04-01 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-02 | 2025-03-31 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-04-01 | 2025-03-28 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-03-31 | 2025-03-27 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-03-28 | 2025-03-26 | 0.192 | 182,060 | +0 | 0.08% | 34,956 |
| 2025-03-27 | 2025-03-25 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-26 | 2025-03-24 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-25 | 2025-03-21 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-24 | 2025-03-20 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-21 | 2025-03-19 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-20 | 2025-03-18 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-19 | 2025-03-17 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-18 | 2025-03-14 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-17 | 2025-03-13 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-14 | 2025-03-12 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-13 | 2025-03-11 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-12 | 2025-03-10 | 0.198 | 182,060 | +0 | 0.08% | 36,048 |
| 2025-03-11 | 2025-03-07 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-03-10 | 2025-03-06 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-03-07 | 2025-03-05 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-03-06 | 2025-03-04 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-03-05 | 2025-03-03 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-03-04 | 2025-02-28 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-03-03 | 2025-02-27 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-28 | 2025-02-26 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-27 | 2025-02-25 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-26 | 2025-02-24 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-25 | 2025-02-21 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-24 | 2025-02-20 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-21 | 2025-02-19 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-20 | 2025-02-18 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-19 | 2025-02-17 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-18 | 2025-02-14 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-17 | 2025-02-13 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-14 | 2025-02-12 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-13 | 2025-02-11 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-12 | 2025-02-10 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-11 | 2025-02-07 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-10 | 2025-02-06 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-07 | 2025-02-05 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-06 | 2025-02-04 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-05 | 2025-02-03 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-04 | 2025-01-28 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-02-03 | 2025-01-24 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-27 | 2025-01-23 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-24 | 2025-01-22 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-23 | 2025-01-21 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-22 | 2025-01-20 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-21 | 2025-01-17 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-20 | 2025-01-16 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-17 | 2025-01-15 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-16 | 2025-01-14 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-15 | 2025-01-13 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-14 | 2025-01-10 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-13 | 2025-01-09 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-10 | 2025-01-08 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-09 | 2025-01-07 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-08 | 2025-01-06 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-07 | 2025-01-03 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-06 | 2025-01-02 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-03 | 2024-12-31 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2025-01-02 | 2024-12-27 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-30 | 2024-12-24 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-27 | 2024-12-20 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-23 | 2024-12-19 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-20 | 2024-12-18 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-19 | 2024-12-17 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-18 | 2024-12-16 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-17 | 2024-12-13 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-16 | 2024-12-12 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-13 | 2024-12-11 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-12 | 2024-12-10 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-11 | 2024-12-09 | 0.206 | 182,060 | +0 | 0.08% | 37,504 |
| 2024-12-10 | 2024-12-06 | 0.206 | 182,060 | +0 | 0.08% | 37,504 |
| 2024-12-09 | 2024-12-05 | 0.206 | 182,060 | +0 | 0.08% | 37,504 |
| 2024-12-06 | 2024-12-04 | 0.206 | 182,060 | +0 | 0.08% | 37,504 |
| 2024-12-05 | 2024-12-03 | 0.206 | 182,060 | +0 | 0.08% | 37,504 |
| 2024-12-04 | 2024-12-02 | 0.200 | 182,060 | +0 | 0.08% | 36,412 |
| 2024-12-03 | 2024-11-29 | 0.183 | 182,060 | +0 | 0.08% | 33,317 |
| 2024-12-02 | 2024-11-28 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-29 | 2024-11-27 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-28 | 2024-11-26 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-27 | 2024-11-25 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-26 | 2024-11-22 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-25 | 2024-11-21 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-22 | 2024-11-20 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-21 | 2024-11-19 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-20 | 2024-11-18 | 0.136 | 182,060 | +0 | 0.08% | 24,760 |
| 2024-11-19 | 2024-11-15 | 0.135 | 182,060 | +0 | 0.08% | 24,578 |
| 2024-11-18 | 2024-11-14 | 0.130 | 182,060 | +0 | 0.08% | 23,668 |
| 2024-11-15 | 2024-11-13 | 0.138 | 182,060 | +0 | 0.08% | 25,124 |
| 2024-11-14 | 2024-11-12 | 0.138 | 182,060 | +0 | 0.08% | 25,124 |
| 2024-11-13 | 2024-11-11 | 0.138 | 182,060 | +0 | 0.08% | 25,124 |
| 2024-11-12 | 2024-11-08 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-11 | 2024-11-07 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-08 | 2024-11-06 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-07 | 2024-11-05 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-06 | 2024-11-04 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-05 | 2024-11-01 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-04 | 2024-10-31 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-11-01 | 2024-10-30 | 0.140 | 182,060 | +0 | 0.08% | 25,488 |
| 2024-10-31 | 2024-10-29 | 0.159 | 182,060 | +0 | 0.08% | 28,948 |
| 2024-10-30 | 2024-10-28 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-29 | 2024-10-25 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-28 | 2024-10-24 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-25 | 2024-10-23 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-24 | 2024-10-22 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-23 | 2024-10-21 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-22 | 2024-10-18 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-21 | 2024-10-17 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-18 | 2024-10-16 | 0.158 | 182,060 | +0 | 0.08% | 28,765 |
| 2024-10-17 | 2024-10-15 | 0.159 | 182,060 | +0 | 0.08% | 28,948 |
| 2024-10-16 | 2024-10-14 | 0.159 | 182,060 | +0 | 0.08% | 28,948 |
| 2024-10-15 | 2024-10-10 | 0.159 | 182,060 | -48,000 | 0.08% | 28,948 |
| 2023-04-27 | 2023-04-25 | 0.445 | 230,060 | +192,000 | 0.10% | 102,377 |
| 2022-07-12 | 2022-07-08 | 0.680 | 38,060 | -12,100 | 0.02% | 25,881 |
| 2022-05-24 | 2022-05-20 | 0.540 | 50,160 | -2,520 | 0.02% | 27,086 |
| 2022-04-26 | 2022-04-22 | 0.400 | 52,680 | +27,100 | 0.02% | 21,072 |
| 2022-03-24 | 2022-03-22 | 0.405 | 25,580 | +959 | 0.04% | 10,365 |
| 2022-01-26 | 2022-01-24 | 0.478 | 24,621 | -23,100 | 0.04% | 11,767 |
| 2022-01-25 | 2022-01-21 | 0.447 | 47,721 | -69,300 | 0.09% | 21,320 |
| 2022-01-20 | 2022-01-18 | 0.478 | 117,021 | +92,400 | 0.21% | 55,927 |
| 2020-06-19 | 2020-06-17 | 0.166 | 24,621 | -23,100 | 0.04% | 4,093 |
| 2020-06-05 | 2020-06-03 | 0.193 | 47,721 | -3,791 | 0.09% | 9,186 |
| 2020-03-17 | 2020-03-13 | 0.366 | 51,512 | +8,728 | 0.09% | 18,841 |
| 2020-01-09 | 2020-01-07 | 0.558 | 42,784 | +3,740 | 0.07% | 23,884 |
| 2020-01-06 | 2020-01-02 | 0.924 | 39,044 | +19,948 | 0.07% | 36,077 |
| 2020-01-03 | 2019-12-31 | 0.789 | 19,096 | +2,493 | 0.03% | 15,072 |
| 2020-01-02 | 2019-12-27 | 1.348 | 16,603 | +2,494 | 0.03% | 22,373 |
| 2019-03-04 | 2019-02-28 | 0.963 | 14,109 | -1,039 | 0.02% | 13,580 |
| 2018-06-25 | 2018-06-21 | 3.273 | 15,148 | -8,727 | 0.03% | 49,572 |
| 2018-03-26 | 2018-03-22 | 4.485 | 23,875 | -280,520 | 0.04% | 107,085 |
| 2018-01-12 | 2018-01-10 | 4.293 | 304,395 | +280,520 | 0.51% | 1,306,692 |
| 2017-12-07 | 2017-12-05 | 4.216 | 23,875 | -3,741 | 0.04% | 100,651 |
| 2017-11-27 | 2017-11-23 | 4.197 | 27,616 | -283,013 | 0.05% | 115,891 |
| 2017-11-20 | 2017-11-16 | 3.215 | 310,629 | -8,477 | 0.52% | 998,595 |
| 2017-11-17 | 2017-11-15 | 3.504 | 319,106 | -8,728 | 0.54% | 1,117,988 |
| 2017-11-13 | 2017-11-09 | 4.389 | 327,834 | -89,766 | 0.55% | 1,438,863 |
| 2017-11-08 | 2017-11-06 | 4.582 | 417,600 | -14,961 | 0.70% | 1,913,234 |
| 2017-11-07 | 2017-11-03 | 4.543 | 432,561 | -59,844 | 0.73% | 1,965,125 |
| 2017-11-06 | 2017-11-02 | 4.524 | 492,405 | -4,987 | 0.83% | 2,227,517 |
| 2017-11-03 | 2017-11-01 | 4.582 | 497,392 | -1,247 | 0.83% | 2,278,801 |
| 2017-10-26 | 2017-10-24 | 5.294 | 498,639 | +59,844 | 0.84% | 2,639,670 |
| 2017-10-12 | 2017-10-10 | 6.353 | 438,795 | +402,701 | 0.74% | 2,787,445 |
| 2017-09-22 | 2017-09-20 | 4.485 | 36,094 | +14,962 | 0.06% | 161,891 |
| 2017-09-15 | 2017-09-13 | 4.505 | 21,132 | +748 | 0.18% | 95,189 |
| 2017-08-25 | 2017-08-22 | 4.577 | 20,384 | -1,050 | 0.17% | 93,293 |
| 2017-07-05 | 2017-07-03 | 4.357 | 21,434 | -1,836 | 0.17% | 93,390 |
| 2017-05-04 | 2017-04-28 | 4.760 | 23,270 | -393 | 0.19% | 110,762 |
| 2017-02-15 | 2017-02-13 | 6.591 | 23,663 | -262 | 0.19% | 155,953 |
| 2016-12-09 | 2016-12-07 | 7.323 | 23,925 | -1,835 | 0.19% | 175,199 |
| 2016-12-07 | 2016-12-05 | 7.414 | 25,760 | -132 | 0.21% | 190,995 |
| 2016-11-17 | 2016-11-15 | 7.689 | 25,892 | -655 | 0.21% | 199,084 |
| 2016-11-15 | 2016-11-11 | 7.689 | 26,547 | +2,098 | 0.21% | 204,120 |
| 2016-11-03 | 2016-11-01 | 8.604 | 24,449 | +262 | 0.20% | 210,368 |
| 2016-10-25 | 2016-10-20 | 8.970 | 24,187 | +1,966 | 0.19% | 216,969 |
| 2016-10-19 | 2016-10-17 | 8.787 | 22,221 | +3,933 | 0.18% | 195,265 |
| 2016-10-18 | 2016-10-14 | 8.787 | 18,288 | -918 | 0.15% | 160,704 |
| 2016-10-12 | 2016-10-07 | 9.154 | 19,206 | -6,030 | 0.15% | 175,803 |
| 2016-09-23 | 2016-09-21 | 11.717 | 25,236 | -787 | 0.20% | 295,679 |
| 2016-09-15 | 2016-09-13 | 9.337 | 26,023 | -524 | 0.21% | 242,967 |
| 2016-09-13 | 2016-09-09 | 9.703 | 26,547 | +787 | 0.21% | 257,580 |
| 2016-09-12 | 2016-09-08 | 8.970 | 25,760 | +1,835 | 0.21% | 231,080 |
| 2016-09-07 | 2016-09-05 | 10.435 | 23,925 | -1,573 | 0.19% | 249,659 |
| 2016-08-29 | 2016-08-25 | 12.449 | 25,498 | +1,573 | 0.20% | 317,421 |
| 2016-08-11 | 2016-08-09 | 13.547 | 23,925 | -656 | 0.19% | 324,119 |
| 2016-08-08 | 2016-08-04 | 13.547 | 24,581 | -4,457 | 0.20% | 333,006 |
| 2016-07-19 | 2016-07-15 | 13.913 | 29,038 | -2,360 | 0.23% | 404,018 |
| 2016-07-18 | 2016-07-14 | 14.096 | 31,398 | +394 | 0.25% | 442,602 |
| 2016-07-15 | 2016-07-13 | 14.463 | 31,004 | +262 | 0.25% | 448,400 |
| 2016-07-13 | 2016-07-11 | 13.364 | 30,742 | -2,753 | 0.25% | 410,843 |
| 2016-07-12 | 2016-07-08 | 13.730 | 33,495 | +2,753 | 0.27% | 459,898 |
| 2016-07-08 | 2016-07-06 | 12.083 | 30,742 | +262 | 0.25% | 371,447 |
| 2016-07-05 | 2016-06-30 | 12.266 | 30,480 | +787 | 0.24% | 373,861 |
| 2016-06-28 | 2016-06-24 | 12.815 | 29,693 | +655 | 0.24% | 380,516 |
| 2016-06-03 | 2016-06-01 | 16.293 | 29,038 | -393 | 0.23% | 473,127 |
| 2016-06-01 | 2016-05-30 | 14.646 | 29,431 | +1,442 | 0.23% | 431,038 |
| 2016-05-31 | 2016-05-27 | 16.293 | 27,989 | +2,884 | 0.22% | 456,035 |
| 2016-05-30 | 2016-05-26 | 21.969 | 25,105 | -2,950 | 0.20% | 551,521 |
| 2016-05-27 | 2016-05-25 | 14.280 | 28,055 | -218 | 0.22% | 400,613 |
| 2016-05-26 | 2016-05-24 | 14.096 | 28,273 | +11,362 | 0.23% | 398,550 |
| 2016-05-20 | 2016-05-18 | 16.843 | 16,911 | +1,704 | 0.81% | 284,825 |
| 2016-05-19 | 2016-05-17 | 16.659 | 15,207 | +1,027 | 0.73% | 253,341 |
| 2016-05-18 | 2016-05-16 | 16.659 | 14,180 | -2,797 | 0.68% | 236,232 |
| 2016-05-10 | 2016-05-06 | 18.490 | 16,977 | -655 | 0.81% | 313,908 |
| 2016-04-28 | 2016-04-26 | 21.053 | 17,632 | +2,949 | 0.84% | 371,210 |
| 2016-04-27 | 2016-04-25 | 17.697 | 14,683 | +66 | 0.70% | 259,844 |
| 2016-04-26 | 2016-04-22 | 17.107 | 14,617 | -20,047 | 0.70% | 250,053 |
| 2016-04-25 | 2016-04-21 | 18.434 | 34,664 | +163 | 0.67% | 639,006 |
| 2016-04-21 | 2016-04-19 | 24.702 | 34,501 | -2,387 | 0.67% | 852,241 |
| 2016-04-12 | 2016-04-08 | 17.402 | 36,888 | +54 | 0.71% | 641,923 |
| 2016-04-08 | 2016-04-06 | 18.066 | 36,834 | -271 | 0.71% | 665,428 |
| 2016-04-07 | 2016-04-05 | 18.361 | 37,105 | -54 | 0.72% | 681,268 |
| 2016-04-01 | 2016-03-30 | 16.591 | 37,159 | +1,248 | 0.72% | 616,499 |
| 2016-03-31 | 2016-03-29 | 16.370 | 35,911 | -272 | 0.69% | 587,850 |
| 2016-03-24 | 2016-03-22 | 16.075 | 36,183 | +1,465 | 0.70% | 581,630 |
| 2016-03-23 | 2016-03-21 | 14.969 | 34,718 | -542 | 0.67% | 519,681 |
| 2016-03-22 | 2016-03-18 | 15.853 | 35,260 | +705 | 0.68% | 558,994 |
| 2016-03-21 | 2016-03-17 | 19.172 | 34,555 | +54 | 0.67% | 662,476 |
| 2016-03-07 | 2016-03-03 | 33.182 | 34,501 | -325 | 0.67% | 1,144,802 |
| 2016-02-16 | 2016-02-12 | 24.333 | 34,826 | -1,357 | 0.67% | 847,430 |
| 2015-12-29 | 2015-12-24 | 35.762 | 36,183 | -1,356 | 0.70% | 1,293,994 |
| 2015-12-18 | 2015-12-16 | 32.444 | 37,539 | +1,953 | 0.72% | 1,217,928 |
| 2015-12-14 | 2015-12-10 | 30.232 | 35,586 | -542 | 0.69% | 1,075,844 |
| 2015-12-11 | 2015-12-09 | 30.601 | 36,128 | +2,712 | 0.70% | 1,105,549 |
| 2015-12-09 | 2015-12-07 | 32.813 | 33,416 | +542 | 0.64% | 1,096,480 |
| 2015-12-08 | 2015-12-04 | 35.762 | 32,874 | +489 | 0.63% | 1,175,656 |
| 2015-11-30 | 2015-11-26 | 51.616 | 32,385 | +54 | 0.62% | 1,671,583 |
| 2015-11-27 | 2015-11-25 | 55.303 | 32,331 | -705 | 0.62% | 1,787,996 |
| 2015-11-20 | 2015-11-18 | 44.242 | 33,036 | -1,356 | 0.64% | 1,461,587 |
| 2015-11-17 | 2015-11-13 | 50.141 | 34,392 | -434 | 0.66% | 1,724,457 |
| 2015-11-12 | 2015-11-10 | 49.404 | 34,826 | +325 | 0.67% | 1,720,539 |
| 2015-11-11 | 2015-11-09 | 51.616 | 34,501 | +1,465 | 0.67% | 1,780,803 |
| 2015-10-22 | 2015-10-19 | 54.565 | 33,036 | +434 | 0.64% | 1,802,624 |
| 2015-10-20 | 2015-10-16 | 73.737 | 32,602 | +434 | 0.63% | 2,403,977 |
| 2015-09-01 | 2015-08-28 | 58.990 | 32,168 | -489 | 0.62% | 1,897,580 |
| 2015-08-31 | 2015-08-27 | 57.515 | 32,657 | -325 | 0.63% | 1,878,265 |
| 2015-08-21 | 2015-08-19 | 79.636 | 32,982 | -326 | 0.64% | 2,626,557 |
| 2015-08-11 | 2015-08-07 | 95.121 | 33,308 | +55 | 0.71% | 3,168,286 |
| 2015-07-28 | 2015-07-24 | 113.555 | 33,253 | +271 | 0.71% | 3,776,049 |
| 2015-07-14 | 2015-07-10 | 73.000 | 32,982 | +163 | 0.71% | 2,407,677 |
| 2015-07-10 | 2015-07-08 | 39.081 | 32,819 | -543 | 0.70% | 1,282,588 |
| 2015-06-30 | 2015-06-26 | 131.989 | 33,362 | +163 | 0.71% | 4,403,431 |
| 2015-06-26 | 2015-06-24 | 135.676 | 33,199 | +380 | 0.71% | 4,504,316 |
| 2015-06-25 | 2015-06-23 | 144.525 | 32,819 | +813 | 0.70% | 4,743,157 |
| 2015-06-23 | 2015-06-19 | 145.999 | 32,006 | -922 | 0.68% | 4,672,859 |
| 2015-06-22 | 2015-06-18 | 146.737 | 32,928 | +163 | 0.70% | 4,831,751 |
| 2015-06-19 | 2015-06-17 | 151.161 | 32,765 | +217 | 0.70% | 4,952,792 |
| 2015-06-17 | 2015-06-15 | 160.010 | 32,548 | -651 | 0.70% | 5,207,990 |
| 2015-06-16 | 2015-06-12 | 140.838 | 33,199 | -434 | 0.71% | 4,675,676 |
| 2015-06-12 | 2015-06-10 | 128.303 | 33,633 | +163 | 0.73% | 4,315,200 |
| 2015-06-11 | 2015-06-09 | 129.040 | 33,470 | +271 | 0.73% | 4,318,966 |
| 2015-06-10 | 2015-06-08 | 138.626 | 33,199 | -1,356 | 0.73% | 4,602,236 |
| 2015-05-28 | 2015-05-26 | 145.999 | 34,555 | -163 | 0.77% | 5,045,011 |
| 2015-05-26 | 2015-05-21 | 153.373 | 34,718 | +434 | 0.77% | 5,324,810 |
| 2015-05-22 | 2015-05-20 | 157.060 | 34,284 | +922 | 0.76% | 5,384,646 |
| 2015-05-21 | 2015-05-19 | 147.474 | 33,362 | -1,085 | 0.74% | 4,920,034 |
| 2015-05-20 | 2015-05-18 | 120.191 | 34,447 | +380 | 0.77% | 4,140,236 |
| 2015-05-19 | 2015-05-15 | 120.191 | 34,067 | -488 | 0.77% | 4,094,563 |
| 2015-05-18 | 2015-05-14 | 92.909 | 34,555 | -380 | 0.78% | 3,210,462 |
| 2015-05-13 | 2015-05-11 | 87.747 | 34,935 | +271 | 0.79% | 3,065,447 |
| 2015-05-12 | 2015-05-08 | 94.383 | 34,664 | -217 | 0.78% | 3,271,709 |
| 2015-05-11 | 2015-05-07 | 89.959 | 34,881 | +977 | 0.78% | 3,137,869 |
| 2015-05-08 | 2015-05-06 | 92.171 | 33,904 | +488 | 0.76% | 3,124,978 |
| 2015-05-06 | 2015-05-04 | 92.171 | 33,416 | -488 | 0.75% | 3,079,999 |
| 2015-05-05 | 2015-04-30 | 78.161 | 33,904 | -597 | 0.76% | 2,649,982 |
| 2015-04-27 | 2015-04-23 | 73.737 | 34,501 | +597 | 0.78% | 2,544,004 |
| 2015-04-24 | 2015-04-22 | 71.525 | 33,904 | -2,007 | 0.76% | 2,424,983 |
| 2015-04-23 | 2015-04-21 | 62.677 | 35,911 | -7,920 | 0.81% | 2,250,777 |
| 2015-04-21 | 2015-04-17 | 47.192 | 43,831 | -814 | 0.99% | 2,068,461 |
| 2015-04-15 | 2015-04-13 | 50.141 | 44,645 | +814 | 1.00% | 2,238,555 |
| 2015-04-14 | 2015-04-10 | 50.879 | 43,831 | -4,937 | 0.99% | 2,230,060 |
| 2015-04-13 | 2015-04-09 | 39.081 | 48,768 | +2,984 | 1.10% | 1,905,886 |
| 2015-04-08 | 2015-04-01 | 53.091 | 45,784 | +596 | 1.03% | 2,430,705 |
| 2015-03-31 | 2015-03-27 | 54.565 | 45,188 | +760 | 1.02% | 2,465,704 |
| 2015-02-27 | 2015-02-25 | 54.565 | 44,428 | +922 | 1.00% | 2,424,234 |
| 2015-02-25 | 2015-02-23 | 53.091 | 43,506 | +326 | 0.98% | 2,309,765 |
| 2015-02-13 | 2015-02-11 | 53.091 | 43,180 | +54 | 0.97% | 2,292,457 |
| 2015-02-06 | 2015-02-04 | 55.303 | 43,126 | +1,356 | 0.97% | 2,384,990 |
| 2015-01-21 | 2015-01-19 | 45.717 | 41,770 | -1,573 | 0.94% | 1,909,599 |
| 2014-12-17 | 2014-12-15 | 56.778 | 43,343 | +1,790 | 0.97% | 2,460,910 |
| 2014-12-10 | 2014-12-08 | 50.879 | 41,553 | +54 | 0.93% | 2,114,159 |
| 2014-12-01 | 2014-11-27 | 58.990 | 41,499 | -868 | 0.93% | 2,448,013 |
| 2014-11-28 | 2014-11-26 | 55.303 | 42,367 | -1,464 | 0.95% | 2,343,015 |
| 2014-11-27 | 2014-11-25 | 59.727 | 43,831 | +651 | 0.99% | 2,617,896 |
| 2014-11-26 | 2014-11-24 | 62.677 | 43,180 | +2,386 | 0.97% | 2,706,373 |
| 2014-11-25 | 2014-11-21 | 57.515 | 40,794 | +651 | 0.92% | 2,346,264 |
| 2014-11-21 | 2014-11-19 | 46.454 | 40,143 | +380 | 0.90% | 1,864,818 |
| 2014-11-19 | 2014-11-17 | 48.666 | 39,763 | +3,038 | 0.89% | 1,935,126 |
| 2014-11-18 | 2014-11-14 | 47.192 | 36,725 | +1,410 | 0.83% | 1,733,117 |
| 2014-11-17 | 2014-11-13 | 47.929 | 35,315 | +651 | 0.79% | 1,692,617 |
| 2014-11-14 | 2014-11-12 | 47.192 | 34,664 | +4,340 | 0.78% | 1,635,855 |
| 2014-11-13 | 2014-11-11 | 42.768 | 30,324 | +4,123 | 0.68% | 1,296,882 |
| 2014-11-12 | 2014-11-10 | 44.980 | 26,201 | +3,255 | 0.59% | 1,178,511 |
| 2014-11-11 | 2014-11-07 | 43.505 | 22,946 | +5,153 | 0.52% | 998,263 |
| 2014-11-06 | 2014-11-04 | 42.768 | 17,793 | +2,224 | 0.40% | 760,962 |
| 2014-11-05 | 2014-11-03 | 41.293 | 15,569 | +2,713 | 0.35% | 642,887 |
| 2014-11-04 | 2014-10-31 | 44.242 | 12,856 | +6,238 | 0.29% | 568,779 |
| 2014-11-03 | 2014-10-30 | 44.242 | 6,618 | +2,983 | 0.15% | 292,795 |
| 2014-10-17 | 2014-10-15 | 42.768 | 3,635 | +2,713 | 0.08% | 155,460 |
| 2014-08-01 | 2014-07-30 | 38.343 | 922 | -1,845 | 0.02% | 35,353 |
| 2014-05-27 | 2014-05-23 | 37.606 | 2,767 | +163 | 0.06% | 104,056 |
| 2014-05-23 | 2014-05-21 | 34.288 | 2,604 | +651 | 0.06% | 89,285 |
| 2014-05-22 | 2014-05-20 | 35.394 | 1,953 | -5,099 | 0.04% | 69,124 |
| 2014-05-21 | 2014-05-19 | 39.818 | 7,052 | -1,844 | 0.16% | 280,797 |
| 2014-05-07 | 2014-05-02 | 47.192 | 8,896 | +3,580 | 0.20% | 419,818 |
| 2014-05-02 | 2014-04-29 | 43.505 | 5,316 | +2,387 | 0.12% | 231,272 |
| 2014-04-07 | 2014-04-03 | 55.303 | 2,929 | +325 | 0.07% | 161,982 |
| 2014-04-03 | 2014-04-01 | 43.505 | 2,604 | +217 | 0.06% | 113,287 |
| 2014-03-31 | 2014-03-27 | 40.555 | 2,387 | -488 | 0.05% | 96,806 |
| 2014-03-28 | 2014-03-26 | 41.293 | 2,875 | +108 | 0.06% | 118,717 |
| 2014-03-20 | 2014-03-18 | 42.768 | 2,767 | +109 | 0.06% | 118,338 |
| 2014-03-18 | 2014-03-14 | 49.404 | 2,658 | +705 | 0.06% | 131,315 |
| 2014-03-17 | 2014-03-13 | 47.192 | 1,953 | +163 | 0.04% | 92,165 |
| 2014-03-11 | 2014-03-07 | 39.818 | 1,790 | +271 | 0.04% | 71,274 |
| 2014-03-10 | 2014-03-06 | 39.818 | 1,519 | +543 | 0.03% | 60,484 |
| 2014-03-07 | 2014-03-05 | 36.131 | 976 | +868 | 0.02% | 35,264 |
| 2014-02-25 | 2014-02-21 | 37.606 | 108 | +54 | 0.00% | 4,061 |
| 2014-02-21 | 2014-02-19 | 36.869 | 54 | +54 | 0.00% | 1,991 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy