History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,458,520 | +0 | 0.64% | 186,691 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,458,520 | +0 | 0.64% | 186,691 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,458,520 | +0 | 0.64% | 186,691 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,458,520 | +0 | 0.64% | 180,856 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,458,520 | +0 | 0.64% | 218,778 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,458,520 | +0 | 0.64% | 220,237 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,458,520 | +0 | 0.64% | 245,031 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,458,520 | +0 | 0.64% | 227,529 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,458,520 | +0 | 0.64% | 211,485 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,458,520 | +0 | 0.64% | 231,905 |
| 2025-09-17 | 2025-09-15 | 0.165 | 1,458,520 | +0 | 0.64% | 240,656 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,458,520 | +0 | 0.64% | 185,232 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,458,520 | +0 | 0.64% | 185,232 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,458,520 | +0 | 0.64% | 192,525 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,458,520 | +0 | 0.64% | 196,900 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,458,520 | +0 | 0.64% | 202,734 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,458,520 | +0 | 0.64% | 208,568 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,458,520 | +0 | 0.64% | 208,568 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,458,520 | +0 | 0.64% | 210,027 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,458,520 | +0 | 0.64% | 218,778 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,458,520 | +0 | 0.64% | 246,490 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,458,520 | +0 | 0.64% | 239,197 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,458,520 | +0 | 0.64% | 167,730 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,458,520 | +0 | 0.64% | 164,813 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,458,520 | +0 | 0.64% | 160,437 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,458,520 | +0 | 0.64% | 157,520 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,458,520 | +0 | 0.64% | 156,062 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,458,520 | +0 | 0.64% | 156,062 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,458,520 | +0 | 0.64% | 156,062 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,458,520 | +0 | 0.64% | 156,062 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,458,520 | +0 | 0.64% | 173,564 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,458,520 | +0 | 0.64% | 173,564 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,458,520 | +0 | 0.64% | 173,564 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,458,520 | +0 | 0.64% | 170,647 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,458,520 | +0 | 0.64% | 177,939 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,458,520 | +0 | 0.64% | 177,939 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,458,520 | +0 | 0.64% | 177,939 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,458,520 | +0 | 0.64% | 191,066 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,458,520 | +0 | 0.64% | 191,066 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,458,520 | +0 | 0.64% | 191,066 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,458,520 | +0 | 0.64% | 202,734 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,458,520 | +0 | 0.64% | 202,734 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,458,520 | +0 | 0.64% | 202,734 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,458,520 | +0 | 0.64% | 195,442 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,458,520 | +0 | 0.64% | 195,442 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,458,520 | +0 | 0.64% | 179,398 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,458,520 | +0 | 0.64% | 214,402 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,458,520 | +0 | 0.64% | 182,315 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,458,520 | +0 | 0.64% | 182,315 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,458,520 | +0 | 0.64% | 182,315 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,458,520 | +0 | 0.64% | 179,398 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,458,520 | +0 | 0.64% | 150,228 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,458,520 | +0 | 0.64% | 158,979 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,458,520 | +0 | 0.64% | 172,105 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,458,520 | +0 | 0.64% | 195,442 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,458,520 | +0 | 0.64% | 195,442 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,458,520 | +0 | 0.64% | 212,944 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,458,520 | +0 | 0.64% | 183,774 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,458,520 | +0 | 0.64% | 193,983 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,458,520 | +0 | 0.64% | 144,393 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,458,520 | +0 | 0.64% | 138,559 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,458,520 | +0 | 0.64% | 132,725 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,458,520 | +0 | 0.64% | 140,018 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,458,520 | +0 | 0.64% | 123,974 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,458,520 | +0 | 0.64% | 123,974 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,458,520 | +0 | 0.64% | 140,018 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,458,520 | +0 | 0.64% | 163,354 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,458,520 | +0 | 0.64% | 163,354 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,458,520 | +0 | 0.64% | 188,149 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,458,520 | +0 | 0.64% | 195,442 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,458,520 | +0 | 0.64% | 188,149 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-22 | 2025-05-20 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-21 | 2025-05-19 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-19 | 2025-05-15 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-16 | 2025-05-14 | 0.189 | 1,458,520 | +0 | 0.64% | 275,660 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,458,520 | +0 | 0.64% | 277,119 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-14 | 2025-04-10 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-03 | 2025-04-01 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-02 | 2025-03-31 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-04-01 | 2025-03-28 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,458,520 | +0 | 0.64% | 280,036 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-14 | 2025-03-12 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,458,520 | +0 | 0.64% | 300,455 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,458,520 | +0 | 0.64% | 300,455 |
| 2024-12-09 | 2024-12-05 | 0.206 | 1,458,520 | +0 | 0.64% | 300,455 |
| 2024-12-06 | 2024-12-04 | 0.206 | 1,458,520 | +0 | 0.64% | 300,455 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,458,520 | +0 | 0.64% | 300,455 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,458,520 | +0 | 0.64% | 291,704 |
| 2024-12-03 | 2024-11-29 | 0.183 | 1,458,520 | +0 | 0.64% | 266,909 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-29 | 2024-11-27 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-27 | 2024-11-25 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-21 | 2024-11-19 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,458,520 | +0 | 0.64% | 198,359 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,458,520 | +0 | 0.64% | 196,900 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,458,520 | +0 | 0.64% | 189,608 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,458,520 | +0 | 0.64% | 201,276 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,458,520 | +0 | 0.64% | 201,276 |
| 2024-11-13 | 2024-11-11 | 0.138 | 1,458,520 | +0 | 0.64% | 201,276 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,458,520 | +0 | 0.64% | 204,193 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,458,520 | +0 | 0.64% | 231,905 |
| 2024-10-30 | 2024-10-28 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-29 | 2024-10-25 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-23 | 2024-10-21 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-22 | 2024-10-18 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-18 | 2024-10-16 | 0.158 | 1,458,520 | +0 | 0.64% | 230,446 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,458,520 | +0 | 0.64% | 231,905 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,458,520 | +0 | 0.64% | 231,905 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,458,520 | +0 | 0.64% | 231,905 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,458,520 | +0 | 0.64% | 261,075 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,458,520 | +0 | 0.64% | 285,870 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,458,520 | +0 | 0.64% | 288,787 |
| 2024-10-08 | 2024-10-04 | 0.184 | 1,458,520 | +288,000 | 0.64% | 268,368 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,170,520 | -100 | 0.51% | 263,367 |
| 2022-12-28 | 2022-12-22 | 0.540 | 1,170,620 | -352,800 | 0.51% | 632,135 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,523,420 | +24,000 | 0.66% | 792,178 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,499,420 | +96,000 | 0.65% | 839,675 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,403,420 | +24,000 | 0.61% | 870,120 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,379,420 | +24,000 | 0.60% | 938,006 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,355,420 | +24,000 | 0.59% | 908,131 |
| 2022-07-28 | 2022-07-26 | 0.710 | 1,331,420 | +48,000 | 0.58% | 945,308 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,283,420 | +24,000 | 0.56% | 1,001,068 |
| 2022-07-22 | 2022-07-20 | 0.830 | 1,259,420 | +48,000 | 0.55% | 1,045,319 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,211,420 | +288,000 | 0.53% | 666,281 |
| 2022-06-28 | 2022-06-24 | 0.540 | 923,420 | +24,000 | 0.40% | 498,647 |
| 2022-06-27 | 2022-06-23 | 0.540 | 899,420 | +72,000 | 0.39% | 485,687 |
| 2022-06-15 | 2022-06-13 | 0.510 | 827,420 | +96,000 | 0.36% | 421,984 |
| 2022-06-14 | 2022-06-10 | 0.530 | 731,420 | +168,000 | 0.32% | 387,653 |
| 2022-06-09 | 2022-06-07 | 0.500 | 563,420 | +48,000 | 0.25% | 281,710 |
| 2022-06-06 | 2022-06-01 | 0.465 | 515,420 | +96,000 | 0.22% | 239,670 |
| 2022-05-31 | 2022-05-27 | 0.465 | 419,420 | +48,000 | 0.18% | 195,030 |
| 2022-05-11 | 2022-05-06 | 0.530 | 371,420 | -5,560 | 0.16% | 196,853 |
| 2022-04-25 | 2022-04-21 | 0.395 | 376,980 | -24,000 | 0.66% | 148,907 |
| 2022-03-28 | 2022-03-24 | 0.385 | 400,980 | -144,000 | 0.70% | 154,377 |
| 2022-03-24 | 2022-03-22 | 0.405 | 544,980 | +20,437 | 0.95% | 220,823 |
| 2022-03-16 | 2022-03-14 | 0.400 | 524,543 | +23,100 | 0.95% | 209,817 |
| 2021-12-07 | 2021-12-03 | 0.509 | 501,443 | +46,200 | 0.91% | 255,280 |
| 2021-12-03 | 2021-12-01 | 0.462 | 455,243 | +46,200 | 0.82% | 210,476 |
| 2021-11-01 | 2021-10-28 | 0.286 | 409,043 | +184,800 | 0.74% | 116,869 |
| 2021-09-27 | 2021-09-23 | 0.332 | 224,243 | -23,100 | 0.41% | 74,554 |
| 2021-09-03 | 2021-09-01 | 0.551 | 247,343 | +23,100 | 0.45% | 136,199 |
| 2021-09-02 | 2021-08-31 | 0.540 | 224,243 | -173,250 | 0.41% | 121,149 |
| 2021-06-09 | 2021-06-07 | 0.358 | 397,493 | +23,100 | 0.72% | 142,478 |
| 2020-10-27 | 2020-10-22 | 0.207 | 374,393 | -23,100 | 0.68% | 77,407 |
| 2020-06-26 | 2020-06-23 | 0.186 | 397,493 | -135 | 0.72% | 73,923 |
| 2020-06-15 | 2020-06-11 | 0.171 | 397,628 | +40,425 | 0.72% | 68,165 |
| 2020-06-10 | 2020-06-08 | 0.229 | 357,203 | -2,310 | 0.65% | 81,646 |
| 2020-06-05 | 2020-06-03 | 0.193 | 359,513 | -28,560 | 0.65% | 69,206 |
| 2020-04-14 | 2020-04-08 | 0.212 | 388,073 | -174,545 | 0.65% | 82,174 |
| 2020-04-08 | 2020-04-06 | 0.270 | 562,618 | +38,649 | 0.94% | 151,626 |
| 2020-04-06 | 2020-04-02 | 0.270 | 523,969 | +93,507 | 0.88% | 141,210 |
| 2020-03-27 | 2020-03-25 | 0.308 | 430,462 | +28,675 | 0.72% | 132,582 |
| 2020-03-17 | 2020-03-13 | 0.366 | 401,787 | +31,169 | 0.67% | 146,954 |
| 2020-03-09 | 2020-03-05 | 0.443 | 370,618 | +41,143 | 0.62% | 164,091 |
| 2020-02-28 | 2020-02-26 | 0.520 | 329,475 | +37,402 | 0.55% | 171,245 |
| 2020-01-30 | 2020-01-24 | 0.501 | 292,073 | +24,935 | 0.49% | 146,183 |
| 2020-01-23 | 2020-01-21 | 0.520 | 267,138 | +81,039 | 0.45% | 138,845 |
| 2020-01-14 | 2020-01-10 | 0.520 | 186,099 | -27,428 | 0.31% | 96,725 |
| 2020-01-10 | 2020-01-08 | 0.501 | 213,527 | +31,169 | 0.36% | 106,870 |
| 2020-01-09 | 2020-01-07 | 0.558 | 182,358 | -53,611 | 0.31% | 101,801 |
| 2020-01-06 | 2020-01-02 | 0.924 | 235,969 | +81,039 | 0.40% | 218,035 |
| 2020-01-02 | 2019-12-27 | 1.348 | 154,930 | +39,896 | 0.26% | 208,768 |
| 2019-12-27 | 2019-12-20 | 1.444 | 115,034 | -18,701 | 0.19% | 166,080 |
| 2019-12-18 | 2019-12-16 | 0.789 | 133,735 | -52,364 | 0.22% | 105,550 |
| 2019-11-25 | 2019-11-21 | 0.443 | 186,099 | +31,169 | 0.31% | 82,395 |
| 2019-11-14 | 2019-11-12 | 0.635 | 154,930 | +34,909 | 0.26% | 98,419 |
| 2019-11-12 | 2019-11-08 | 0.789 | 120,021 | +52,364 | 0.20% | 94,727 |
| 2019-11-07 | 2019-11-05 | 1.559 | 67,657 | -34,909 | 0.11% | 105,494 |
| 2019-02-28 | 2019-02-26 | 0.943 | 102,566 | +21,195 | 0.17% | 96,745 |
| 2018-12-05 | 2018-12-03 | 0.924 | 81,371 | +16,207 | 0.14% | 75,187 |
| 2018-11-29 | 2018-11-27 | 1.078 | 65,164 | +12,468 | 0.11% | 70,247 |
| 2018-10-02 | 2018-09-27 | 2.118 | 52,696 | -894 | 0.09% | 111,584 |
| 2018-06-11 | 2018-06-07 | 3.600 | 53,590 | +3,741 | 0.09% | 192,911 |
| 2018-06-01 | 2018-05-30 | 3.946 | 49,849 | -250 | 0.08% | 196,717 |
| 2018-04-30 | 2018-04-26 | 4.004 | 50,099 | -17,454 | 0.08% | 200,596 |
| 2018-03-27 | 2018-03-23 | 4.389 | 67,553 | -2,494 | 0.11% | 296,490 |
| 2018-03-23 | 2018-03-21 | 4.485 | 70,047 | +2,494 | 0.12% | 314,178 |
| 2018-02-02 | 2018-01-31 | 4.543 | 67,553 | +6,234 | 0.11% | 306,893 |
| 2018-01-30 | 2018-01-26 | 4.813 | 61,319 | -34,910 | 0.10% | 295,098 |
| 2018-01-19 | 2018-01-17 | 5.198 | 96,229 | +34,910 | 0.16% | 500,150 |
| 2018-01-18 | 2018-01-16 | 5.390 | 61,319 | -27,429 | 0.10% | 330,509 |
| 2018-01-17 | 2018-01-15 | 4.370 | 88,748 | -4,987 | 0.15% | 387,807 |
| 2018-01-15 | 2018-01-11 | 4.312 | 93,735 | -12,468 | 0.16% | 404,185 |
| 2018-01-11 | 2018-01-09 | 4.331 | 106,203 | -31,044 | 0.18% | 459,992 |
| 2018-01-04 | 2018-01-02 | 4.120 | 137,247 | +12,468 | 0.23% | 565,389 |
| 2017-11-29 | 2017-11-27 | 4.197 | 124,779 | -1,247 | 0.21% | 523,635 |
| 2017-11-28 | 2017-11-24 | 4.216 | 126,026 | -9,974 | 0.21% | 531,294 |
| 2017-11-23 | 2017-11-21 | 4.235 | 136,000 | +9,974 | 0.23% | 575,960 |
| 2017-10-25 | 2017-10-23 | 5.101 | 126,026 | -12,468 | 0.21% | 642,890 |
| 2017-10-20 | 2017-10-18 | 5.486 | 138,494 | -2,493 | 0.23% | 759,813 |
| 2017-10-19 | 2017-10-17 | 5.583 | 140,987 | +1,247 | 0.24% | 787,060 |
| 2017-10-13 | 2017-10-11 | 6.160 | 139,740 | +11,221 | 0.23% | 860,798 |
| 2017-10-12 | 2017-10-10 | 6.353 | 128,519 | -10,723 | 0.22% | 816,417 |
| 2017-10-11 | 2017-10-09 | 6.064 | 139,242 | +1,995 | 0.23% | 844,329 |
| 2017-10-10 | 2017-10-06 | 5.390 | 137,247 | -9,974 | 0.23% | 739,761 |
| 2017-10-03 | 2017-09-28 | 5.198 | 147,221 | -249 | 0.25% | 765,181 |
| 2017-09-26 | 2017-09-22 | 4.351 | 147,470 | -2,992 | 0.25% | 641,568 |
| 2017-09-22 | 2017-09-20 | 4.485 | 150,462 | +61,257 | 0.25% | 674,860 |
| 2017-09-18 | 2017-09-14 | 4.736 | 89,205 | +4,987 | 0.75% | 422,430 |
| 2017-09-15 | 2017-09-13 | 4.505 | 84,218 | +12,467 | 0.71% | 379,360 |
| 2017-09-07 | 2017-09-05 | 4.505 | 71,751 | -83 | 0.60% | 323,202 |
| 2017-09-04 | 2017-08-31 | 4.524 | 71,834 | +9,974 | 0.60% | 324,959 |
| 2017-08-25 | 2017-08-22 | 4.577 | 61,860 | -3,186 | 0.52% | 283,120 |
| 2017-08-09 | 2017-08-07 | 4.577 | 65,046 | -10,575 | 0.52% | 297,702 |
| 2017-08-07 | 2017-08-03 | 4.467 | 75,621 | -262 | 0.60% | 337,795 |
| 2017-06-22 | 2017-06-20 | 5.218 | 75,883 | -5,244 | 0.61% | 395,922 |
| 2017-05-23 | 2017-05-19 | 5.309 | 81,127 | -13,109 | 0.65% | 430,709 |
| 2017-04-25 | 2017-04-21 | 5.126 | 94,236 | -263 | 0.75% | 483,054 |
| 2017-04-06 | 2017-04-03 | 6.316 | 94,499 | -524 | 0.75% | 596,852 |
| 2017-03-28 | 2017-03-24 | 6.224 | 95,023 | -524 | 0.76% | 591,464 |
| 2017-03-23 | 2017-03-21 | 6.499 | 95,547 | -525 | 0.76% | 620,963 |
| 2017-03-16 | 2017-03-14 | 6.957 | 96,072 | -22,286 | 0.77% | 668,345 |
| 2017-03-15 | 2017-03-13 | 6.774 | 118,358 | -525 | 0.94% | 801,715 |
| 2017-02-10 | 2017-02-08 | 6.591 | 118,883 | -568 | 0.95% | 783,507 |
| 2016-12-16 | 2016-12-14 | 6.957 | 119,451 | +1,049 | 0.95% | 830,986 |
| 2016-11-11 | 2016-11-09 | 7.689 | 118,402 | -4,195 | 0.94% | 910,393 |
| 2016-10-31 | 2016-10-27 | 8.604 | 122,597 | +5,244 | 0.98% | 1,054,868 |
| 2016-10-12 | 2016-10-07 | 9.154 | 117,353 | -131 | 0.94% | 1,074,199 |
| 2016-09-23 | 2016-09-21 | 11.717 | 117,484 | +3,146 | 0.94% | 1,376,510 |
| 2016-09-21 | 2016-09-19 | 9.886 | 114,338 | -5,899 | 0.91% | 1,130,329 |
| 2016-09-20 | 2016-09-15 | 10.252 | 120,237 | -6,031 | 0.96% | 1,232,670 |
| 2016-09-19 | 2016-09-14 | 9.154 | 126,268 | -2,622 | 1.01% | 1,155,803 |
| 2016-09-14 | 2016-09-12 | 9.520 | 128,890 | -524 | 1.03% | 1,226,996 |
| 2016-09-13 | 2016-09-09 | 9.703 | 129,414 | -4,195 | 1.03% | 1,255,676 |
| 2016-09-12 | 2016-09-08 | 8.970 | 133,609 | +11,668 | 1.07% | 1,198,540 |
| 2016-09-09 | 2016-09-07 | 9.154 | 121,941 | +5,768 | 0.97% | 1,116,196 |
| 2016-09-08 | 2016-09-06 | 10.069 | 116,173 | +1,573 | 0.93% | 1,169,738 |
| 2016-09-05 | 2016-09-01 | 10.618 | 114,600 | -11,449 | 0.91% | 1,216,839 |
| 2016-09-02 | 2016-08-31 | 10.801 | 126,049 | -5,463 | 1.01% | 1,361,482 |
| 2016-09-01 | 2016-08-30 | 10.801 | 131,512 | +5,900 | 1.05% | 1,420,489 |
| 2016-08-29 | 2016-08-25 | 12.449 | 125,612 | +1,442 | 1.00% | 1,563,726 |
| 2016-08-24 | 2016-08-22 | 12.815 | 124,170 | -3,540 | 0.99% | 1,591,239 |
| 2016-08-18 | 2016-08-16 | 12.815 | 127,710 | +918 | 1.02% | 1,636,604 |
| 2016-08-09 | 2016-08-05 | 13.547 | 126,792 | -1,311 | 1.01% | 1,717,687 |
| 2016-08-08 | 2016-08-04 | 13.547 | 128,103 | +1,442 | 1.02% | 1,735,448 |
| 2016-08-04 | 2016-08-01 | 12.632 | 126,661 | +131 | 1.01% | 1,599,973 |
| 2016-07-19 | 2016-07-15 | 13.913 | 126,530 | -5,375 | 1.01% | 1,760,466 |
| 2016-07-15 | 2016-07-13 | 14.463 | 131,905 | -2,622 | 1.05% | 1,907,695 |
| 2016-07-14 | 2016-07-12 | 14.096 | 134,527 | +5,506 | 1.07% | 1,896,360 |
| 2016-07-12 | 2016-07-08 | 13.730 | 129,021 | -2,228 | 1.03% | 1,771,504 |
| 2016-07-04 | 2016-06-29 | 12.266 | 131,249 | -5,375 | 1.05% | 1,609,872 |
| 2016-06-30 | 2016-06-28 | 12.083 | 136,624 | +1,180 | 1.09% | 1,650,789 |
| 2016-06-28 | 2016-06-24 | 12.815 | 135,444 | +4,064 | 1.08% | 1,735,715 |
| 2016-06-27 | 2016-06-23 | 13.547 | 131,380 | +3,932 | 1.05% | 1,779,842 |
| 2016-06-23 | 2016-06-21 | 13.181 | 127,448 | -7,865 | 1.02% | 1,679,910 |
| 2016-06-17 | 2016-06-15 | 14.463 | 135,313 | -20,845 | 1.08% | 1,956,984 |
| 2016-06-15 | 2016-06-13 | 14.280 | 156,158 | +8,391 | 1.25% | 2,229,869 |
| 2016-06-14 | 2016-06-10 | 15.012 | 147,767 | -1,574 | 1.18% | 2,218,257 |
| 2016-06-13 | 2016-06-08 | 15.561 | 149,341 | -9,832 | 1.19% | 2,323,906 |
| 2016-06-10 | 2016-06-07 | 14.829 | 159,173 | -11,799 | 1.27% | 2,360,342 |
| 2016-06-08 | 2016-06-06 | 15.561 | 170,972 | -6,401 | 1.36% | 2,660,508 |
| 2016-06-07 | 2016-06-03 | 16.293 | 177,373 | -13,766 | 1.42% | 2,890,002 |
| 2016-06-06 | 2016-06-02 | 15.561 | 191,139 | -1,573 | 1.53% | 2,974,328 |
| 2016-06-03 | 2016-06-01 | 16.293 | 192,712 | +4,327 | 1.54% | 3,139,925 |
| 2016-06-01 | 2016-05-30 | 14.646 | 188,385 | -12,979 | 1.50% | 2,759,033 |
| 2016-05-31 | 2016-05-27 | 16.293 | 201,364 | +10,925 | 1.61% | 3,280,896 |
| 2016-05-30 | 2016-05-26 | 21.969 | 190,439 | -9,658 | 1.52% | 4,183,673 |
| 2016-05-27 | 2016-05-25 | 14.280 | 200,097 | -51,630 | 1.60% | 2,857,299 |
| 2016-05-26 | 2016-05-24 | 14.096 | 251,727 | +226,272 | 2.01% | 3,548,470 |
| 2016-05-23 | 2016-05-19 | 16.110 | 25,455 | +656 | 1.22% | 410,087 |
| 2016-05-20 | 2016-05-18 | 16.843 | 24,799 | +12,498 | 1.19% | 417,679 |
| 2016-05-17 | 2016-05-13 | 17.209 | 12,301 | +262 | 0.59% | 211,684 |
| 2016-05-16 | 2016-05-12 | 15.378 | 12,039 | +4,457 | 0.58% | 185,136 |
| 2016-05-13 | 2016-05-11 | 16.476 | 7,582 | +1,442 | 0.36% | 124,924 |
| 2016-05-12 | 2016-05-10 | 17.392 | 6,140 | -1,180 | 0.29% | 106,786 |
| 2016-05-11 | 2016-05-09 | 17.941 | 7,320 | +1,311 | 0.35% | 131,328 |
| 2016-05-10 | 2016-05-06 | 18.490 | 6,009 | -764 | 0.29% | 111,108 |
| 2016-05-06 | 2016-05-04 | 21.419 | 6,773 | -4,261 | 0.32% | 145,073 |
| 2016-05-05 | 2016-05-03 | 19.772 | 11,034 | +1,093 | 0.53% | 218,161 |
| 2016-05-03 | 2016-04-28 | 19.955 | 9,941 | +1,638 | 0.48% | 198,371 |
| 2016-04-29 | 2016-04-27 | 19.039 | 8,303 | -830 | 0.40% | 158,084 |
| 2016-04-28 | 2016-04-26 | 21.053 | 9,133 | +5,899 | 0.44% | 192,279 |
| 2016-04-27 | 2016-04-25 | 17.697 | 3,234 | -175 | 0.15% | 57,232 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,409 | -5,053 | 0.16% | 58,318 |
| 2016-04-21 | 2016-04-19 | 24.702 | 8,462 | -3,635 | 0.16% | 209,028 |
| 2016-04-20 | 2016-04-18 | 25.808 | 12,097 | -163 | 0.23% | 312,199 |
| 2016-04-15 | 2016-04-13 | 17.918 | 12,260 | +434 | 0.24% | 219,676 |
| 2016-04-05 | 2016-03-31 | 16.960 | 11,826 | -542 | 0.23% | 200,563 |
| 2016-04-01 | 2016-03-30 | 16.591 | 12,368 | -217 | 0.24% | 205,196 |
| 2016-03-31 | 2016-03-29 | 16.370 | 12,585 | -109 | 0.24% | 206,012 |
| 2016-03-29 | 2016-03-23 | 16.738 | 12,694 | -488 | 0.24% | 212,476 |
| 2016-03-24 | 2016-03-22 | 16.075 | 13,182 | +2,116 | 0.25% | 211,897 |
| 2016-03-23 | 2016-03-21 | 14.969 | 11,066 | -54,518 | 0.21% | 165,643 |
| 2016-03-22 | 2016-03-18 | 15.853 | 65,584 | -18,987 | 1.26% | 1,039,734 |
| 2016-03-21 | 2016-03-17 | 19.172 | 84,571 | -5,045 | 1.63% | 1,621,365 |
| 2016-01-25 | 2016-01-21 | 26.545 | 89,616 | -5,858 | 1.73% | 2,378,889 |
| 2016-01-18 | 2016-01-14 | 28.389 | 95,474 | +162 | 1.84% | 2,710,391 |
| 2016-01-07 | 2016-01-05 | 29.495 | 95,312 | -1,356 | 1.84% | 2,811,212 |
| 2016-01-06 | 2016-01-04 | 29.495 | 96,668 | +109 | 1.86% | 2,851,207 |
| 2015-12-22 | 2015-12-18 | 32.444 | 96,559 | -326 | 1.86% | 3,132,792 |
| 2015-12-21 | 2015-12-17 | 33.182 | 96,885 | +55 | 1.87% | 3,214,809 |
| 2015-12-17 | 2015-12-15 | 28.757 | 96,830 | +1,084 | 1.87% | 2,784,586 |
| 2015-12-14 | 2015-12-10 | 30.232 | 95,746 | -651 | 1.85% | 2,894,613 |
| 2015-12-11 | 2015-12-09 | 30.601 | 96,397 | +272 | 1.86% | 2,949,835 |
| 2015-12-09 | 2015-12-07 | 32.813 | 96,125 | +651 | 1.85% | 3,154,151 |
| 2015-12-08 | 2015-12-04 | 35.762 | 95,474 | +379 | 1.84% | 3,414,388 |
| 2015-12-07 | 2015-12-03 | 41.293 | 95,095 | +1,248 | 1.83% | 3,926,737 |
| 2015-12-04 | 2015-12-02 | 48.666 | 93,847 | -380 | 1.81% | 4,567,204 |
| 2015-12-03 | 2015-12-01 | 49.404 | 94,227 | +326 | 1.82% | 4,655,177 |
| 2015-12-01 | 2015-11-27 | 49.404 | 93,901 | -109 | 1.81% | 4,639,072 |
| 2015-11-30 | 2015-11-26 | 51.616 | 94,010 | +55 | 1.81% | 4,852,418 |
| 2015-11-27 | 2015-11-25 | 55.303 | 93,955 | +11,066 | 1.81% | 5,195,977 |
| 2015-11-26 | 2015-11-24 | 57.515 | 82,889 | +271 | 1.60% | 4,767,356 |
| 2015-11-25 | 2015-11-23 | 56.778 | 82,618 | -163 | 1.59% | 4,690,849 |
| 2015-11-18 | 2015-11-16 | 47.192 | 82,781 | -2,386 | 1.60% | 3,906,580 |
| 2015-11-17 | 2015-11-13 | 50.141 | 85,167 | +542 | 1.64% | 4,270,378 |
| 2015-11-13 | 2015-11-11 | 50.141 | 84,625 | +705 | 1.63% | 4,243,202 |
| 2015-11-12 | 2015-11-10 | 49.404 | 83,920 | +1,194 | 1.62% | 4,145,972 |
| 2015-11-11 | 2015-11-09 | 51.616 | 82,726 | +51,480 | 1.60% | 4,269,983 |
| 2015-11-10 | 2015-11-06 | 49.404 | 31,246 | +976 | 0.60% | 1,543,673 |
| 2015-11-09 | 2015-11-05 | 48.666 | 30,270 | +543 | 0.58% | 1,473,135 |
| 2015-11-05 | 2015-11-03 | 48.666 | 29,727 | +163 | 0.57% | 1,446,709 |
| 2015-10-29 | 2015-10-27 | 48.666 | 29,564 | -2,116 | 0.57% | 1,438,776 |
| 2015-10-28 | 2015-10-26 | 48.666 | 31,680 | -163 | 0.61% | 1,541,754 |
| 2015-10-26 | 2015-10-22 | 49.404 | 31,843 | +3,255 | 0.61% | 1,573,167 |
| 2015-10-23 | 2015-10-20 | 51.616 | 28,588 | +271 | 0.55% | 1,475,597 |
| 2015-10-22 | 2015-10-19 | 54.565 | 28,317 | -1,410 | 0.55% | 1,545,130 |
| 2015-10-20 | 2015-10-16 | 73.737 | 29,727 | +3,689 | 0.57% | 2,191,983 |
| 2015-10-19 | 2015-10-15 | 61.939 | 26,038 | -1,302 | 0.50% | 1,612,772 |
| 2015-10-16 | 2015-10-14 | 64.151 | 27,340 | +6,509 | 0.53% | 1,753,896 |
| 2015-10-08 | 2015-10-06 | 52.353 | 20,831 | +7,432 | 0.40% | 1,090,572 |
| 2015-10-07 | 2015-10-05 | 53.828 | 13,399 | +3,092 | 0.26% | 721,243 |
| 2015-09-11 | 2015-09-09 | 53.091 | 10,307 | +163 | 0.20% | 547,206 |
| 2015-08-27 | 2015-08-25 | 54.565 | 10,144 | +163 | 0.20% | 553,512 |
| 2015-08-26 | 2015-08-24 | 56.778 | 9,981 | -217 | 0.19% | 566,697 |
| 2015-08-24 | 2015-08-20 | 75.949 | 10,198 | +54 | 0.20% | 774,530 |
| 2015-08-05 | 2015-08-03 | 101.757 | 10,144 | +54 | 0.22% | 1,032,225 |
| 2015-07-28 | 2015-07-24 | 113.555 | 10,090 | -54 | 0.22% | 1,145,771 |
| 2015-07-21 | 2015-07-17 | 107.656 | 10,144 | -3,038 | 0.22% | 1,092,064 |
| 2015-07-20 | 2015-07-16 | 102.495 | 13,182 | -3,743 | 0.28% | 1,351,083 |
| 2015-07-17 | 2015-07-15 | 103.969 | 16,925 | +1,031 | 0.36% | 1,759,681 |
| 2015-07-16 | 2015-07-14 | 107.656 | 15,894 | +5,045 | 0.34% | 1,711,087 |
| 2015-07-15 | 2015-07-13 | 78.899 | 10,849 | -163 | 0.23% | 855,972 |
| 2015-07-14 | 2015-07-10 | 73.000 | 11,012 | -5,588 | 0.24% | 803,873 |
| 2015-07-13 | 2015-07-09 | 61.202 | 16,600 | -18,118 | 0.35% | 1,015,950 |
| 2015-07-10 | 2015-07-08 | 39.081 | 34,718 | +10,741 | 0.74% | 1,356,803 |
| 2015-07-09 | 2015-07-07 | 58.990 | 23,977 | +10,578 | 0.51% | 1,414,396 |
| 2015-07-08 | 2015-07-06 | 61.939 | 13,399 | -54 | 0.29% | 829,923 |
| 2015-07-07 | 2015-07-03 | 84.798 | 13,453 | +2,007 | 0.29% | 1,140,783 |
| 2015-07-06 | 2015-07-02 | 103.232 | 11,446 | +976 | 0.24% | 1,181,593 |
| 2015-07-03 | 2015-06-30 | 117.979 | 10,470 | +217 | 0.22% | 1,235,244 |
| 2015-07-02 | 2015-06-29 | 122.404 | 10,253 | -108 | 0.22% | 1,255,004 |
| 2015-06-22 | 2015-06-18 | 146.737 | 10,361 | -10,307 | 0.22% | 1,520,340 |
| 2015-06-19 | 2015-06-17 | 151.161 | 20,668 | -814 | 0.44% | 3,124,197 |
| 2015-06-18 | 2015-06-16 | 159.272 | 21,482 | -8,408 | 0.46% | 3,421,484 |
| 2015-06-17 | 2015-06-15 | 160.010 | 29,890 | -3,201 | 0.64% | 4,782,684 |
| 2015-06-16 | 2015-06-12 | 140.838 | 33,091 | -3,309 | 0.71% | 4,660,466 |
| 2015-06-15 | 2015-06-11 | 125.353 | 36,400 | -3,960 | 0.79% | 4,562,852 |
| 2015-06-11 | 2015-06-09 | 129.040 | 40,360 | -162 | 0.88% | 5,208,052 |
| 2015-06-10 | 2015-06-08 | 138.626 | 40,522 | +162 | 0.89% | 5,617,393 |
| 2015-06-08 | 2015-06-04 | 158.535 | 40,360 | -1,573 | 0.89% | 6,398,463 |
| 2015-06-05 | 2015-06-03 | 149.686 | 41,933 | -1,085 | 0.92% | 6,276,796 |
| 2015-06-04 | 2015-06-02 | 160.010 | 43,018 | -3,146 | 0.95% | 6,883,289 |
| 2015-06-03 | 2015-06-01 | 143.787 | 46,164 | +814 | 1.01% | 6,637,799 |
| 2015-06-02 | 2015-05-29 | 138.626 | 45,350 | -1,682 | 1.00% | 6,286,678 |
| 2015-06-01 | 2015-05-28 | 131.989 | 47,032 | -1,356 | 1.04% | 6,207,726 |
| 2015-05-29 | 2015-05-27 | 138.626 | 48,388 | +108 | 1.07% | 6,707,823 |
| 2015-05-28 | 2015-05-26 | 145.999 | 48,280 | -1,139 | 1.07% | 7,048,854 |
| 2015-05-27 | 2015-05-22 | 139.363 | 49,419 | +271 | 1.10% | 6,887,186 |
| 2015-05-26 | 2015-05-21 | 153.373 | 49,148 | -325 | 1.09% | 7,537,985 |
| 2015-05-22 | 2015-05-20 | 157.060 | 49,473 | +1,465 | 1.10% | 7,770,231 |
| 2015-05-21 | 2015-05-19 | 147.474 | 48,008 | +2,820 | 1.07% | 7,079,942 |
| 2015-05-20 | 2015-05-18 | 120.191 | 45,188 | +109 | 1.02% | 5,431,213 |
| 2015-05-19 | 2015-05-15 | 120.191 | 45,079 | +25,170 | 1.01% | 5,418,112 |
| 2015-05-14 | 2015-05-12 | 87.747 | 19,909 | +4,069 | 0.45% | 1,746,958 |
| 2015-05-12 | 2015-05-08 | 94.383 | 15,840 | -163 | 0.36% | 1,495,035 |
| 2015-05-08 | 2015-05-06 | 92.171 | 16,003 | -217 | 0.36% | 1,475,019 |
| 2015-05-07 | 2015-05-05 | 95.121 | 16,220 | +109 | 0.36% | 1,542,860 |
| 2015-05-06 | 2015-05-04 | 92.171 | 16,111 | -1,248 | 0.36% | 1,484,973 |
| 2015-05-05 | 2015-04-30 | 78.161 | 17,359 | +109 | 0.39% | 1,356,803 |
| 2015-05-04 | 2015-04-29 | 77.424 | 17,250 | +433 | 0.39% | 1,335,563 |
| 2015-04-29 | 2015-04-27 | 73.000 | 16,817 | -7,052 | 0.38% | 1,227,636 |
| 2015-04-27 | 2015-04-23 | 73.737 | 23,869 | -651 | 0.54% | 1,760,031 |
| 2015-04-24 | 2015-04-22 | 71.525 | 24,520 | -1,844 | 0.55% | 1,753,793 |
| 2015-04-23 | 2015-04-21 | 62.677 | 26,364 | -6,564 | 0.59% | 1,652,404 |
| 2015-04-20 | 2015-04-16 | 47.192 | 32,928 | -325 | 0.74% | 1,553,930 |
| 2015-04-16 | 2015-04-14 | 47.192 | 33,253 | -1,302 | 0.75% | 1,569,267 |
| 2015-04-15 | 2015-04-13 | 50.141 | 34,555 | +1,627 | 0.78% | 1,732,630 |
| 2015-04-14 | 2015-04-10 | 50.879 | 32,928 | -5,099 | 0.74% | 1,675,331 |
| 2015-04-13 | 2015-04-09 | 39.081 | 38,027 | +7,974 | 0.85% | 1,486,120 |
| 2015-04-09 | 2015-04-02 | 53.091 | 30,053 | +1,085 | 0.68% | 1,595,535 |
| 2015-04-01 | 2015-03-30 | 54.565 | 28,968 | -6,781 | 0.65% | 1,580,652 |
| 2015-03-31 | 2015-03-27 | 54.565 | 35,749 | -1,193 | 0.80% | 1,950,660 |
| 2015-03-27 | 2015-03-25 | 53.828 | 36,942 | -2,712 | 0.83% | 1,988,517 |
| 2015-03-25 | 2015-03-23 | 54.565 | 39,654 | -55 | 0.89% | 2,163,739 |
| 2015-03-20 | 2015-03-18 | 56.040 | 39,709 | -108 | 0.89% | 2,225,300 |
| 2015-03-09 | 2015-03-05 | 53.091 | 39,817 | -705 | 0.90% | 2,113,913 |
| 2015-03-02 | 2015-02-26 | 53.828 | 40,522 | +813 | 0.91% | 2,181,222 |
| 2015-02-27 | 2015-02-25 | 54.565 | 39,709 | +543 | 0.89% | 2,166,740 |
| 2015-02-26 | 2015-02-24 | 53.091 | 39,166 | -1,302 | 0.88% | 2,079,351 |
| 2015-02-17 | 2015-02-13 | 53.828 | 40,468 | +1,302 | 0.91% | 2,178,315 |
| 2015-02-09 | 2015-02-05 | 55.303 | 39,166 | -1,085 | 0.88% | 2,165,991 |
| 2015-02-06 | 2015-02-04 | 55.303 | 40,251 | -1,465 | 0.90% | 2,225,994 |
| 2015-01-07 | 2015-01-05 | 51.616 | 41,716 | +109 | 0.94% | 2,153,212 |
| 2014-12-23 | 2014-12-19 | 49.404 | 41,607 | +2,983 | 0.94% | 2,055,546 |
| 2014-12-17 | 2014-12-15 | 56.778 | 38,624 | -325 | 0.87% | 2,192,977 |
| 2014-12-16 | 2014-12-12 | 53.828 | 38,949 | +217 | 0.88% | 2,096,550 |
| 2014-12-15 | 2014-12-11 | 55.303 | 38,732 | +922 | 0.87% | 2,141,989 |
| 2014-12-09 | 2014-12-05 | 55.303 | 37,810 | +2,712 | 0.85% | 2,091,000 |
| 2014-12-08 | 2014-12-04 | 51.616 | 35,098 | -2,332 | 0.79% | 1,811,617 |
| 2014-12-05 | 2014-12-03 | 53.828 | 37,430 | +162 | 0.84% | 2,014,785 |
| 2014-12-04 | 2014-12-02 | 57.515 | 37,268 | -2,820 | 0.84% | 2,143,467 |
| 2014-12-02 | 2014-11-28 | 59.727 | 40,088 | -543 | 0.90% | 2,394,338 |
| 2014-12-01 | 2014-11-27 | 58.990 | 40,631 | -1,953 | 0.91% | 2,396,810 |
| 2014-11-28 | 2014-11-26 | 55.303 | 42,584 | +3,309 | 0.96% | 2,355,016 |
| 2014-11-27 | 2014-11-25 | 59.727 | 39,275 | -2,712 | 0.88% | 2,345,780 |
| 2014-11-26 | 2014-11-24 | 62.677 | 41,987 | -12,314 | 0.94% | 2,631,600 |
| 2014-11-25 | 2014-11-21 | 57.515 | 54,301 | +542 | 1.22% | 3,123,119 |
| 2014-11-18 | 2014-11-14 | 47.192 | 53,759 | -651 | 1.21% | 2,536,981 |
| 2014-11-17 | 2014-11-13 | 47.929 | 54,410 | +651 | 1.22% | 2,607,823 |
| 2014-10-08 | 2014-10-06 | 44.242 | 53,759 | +2,713 | 1.21% | 2,378,420 |
| 2014-05-29 | 2014-05-27 | 36.869 | 51,046 | -109 | 1.15% | 1,881,992 |
| 2014-05-08 | 2014-05-05 | 47.192 | 51,155 | -3,363 | 1.15% | 2,414,094 |
| 2014-04-29 | 2014-04-25 | 39.081 | 54,518 | -8,463 | 1.23% | 2,130,600 |
| 2014-04-24 | 2014-04-22 | 42.768 | 62,981 | -1,356 | 1.42% | 2,693,541 |
| 2014-04-23 | 2014-04-17 | 41.293 | 64,337 | -325 | 1.45% | 2,656,653 |
| 2014-04-22 | 2014-04-16 | 44.242 | 64,662 | -2,712 | 1.45% | 2,860,793 |
| 2014-04-17 | 2014-04-15 | 44.980 | 67,374 | +8,462 | 1.51% | 3,030,458 |
| 2014-04-11 | 2014-04-09 | 48.666 | 58,912 | -4,069 | 1.32% | 2,867,040 |
| 2014-04-04 | 2014-04-02 | 42.768 | 62,981 | -922 | 1.42% | 2,693,541 |
| 2014-04-03 | 2014-04-01 | 43.505 | 63,903 | +651 | 1.44% | 2,780,093 |
| 2014-03-31 | 2014-03-27 | 40.555 | 63,252 | -1,247 | 1.42% | 2,565,211 |
| 2014-03-28 | 2014-03-26 | 41.293 | 64,499 | -163 | 1.45% | 2,663,343 |
| 2014-03-26 | 2014-03-24 | 43.505 | 64,662 | -217 | 1.45% | 2,813,113 |
| 2014-03-25 | 2014-03-21 | 43.505 | 64,879 | -1,085 | 1.46% | 2,822,554 |
| 2014-03-21 | 2014-03-19 | 42.030 | 65,964 | +2,712 | 1.48% | 2,772,477 |
| 2014-03-20 | 2014-03-18 | 42.768 | 63,252 | -922 | 1.42% | 2,705,131 |
| 2014-03-19 | 2014-03-17 | 44.980 | 64,174 | -1,193 | 1.44% | 2,886,523 |
| 2014-03-18 | 2014-03-14 | 49.404 | 65,367 | -2,062 | 1.47% | 3,229,382 |
| 2014-03-17 | 2014-03-13 | 47.192 | 67,429 | -976 | 1.52% | 3,182,092 |
| 2014-03-11 | 2014-03-07 | 39.818 | 68,405 | -1,465 | 1.54% | 2,723,753 |
| 2014-03-10 | 2014-03-06 | 39.818 | 69,870 | +1,248 | 1.57% | 2,782,086 |
| 2014-02-27 | 2014-02-25 | 36.131 | 68,622 | -10,850 | 1.54% | 2,479,394 |
| 2014-02-21 | 2014-02-19 | 36.869 | 79,472 | -813 | 1.79% | 2,930,018 |
| 2014-02-06 | 2014-02-04 | 35.394 | 80,285 | -54 | 1.80% | 2,841,592 |
| 2014-01-24 | 2014-01-22 | 36.869 | 80,339 | +867 | 1.81% | 2,961,983 |
| 2013-09-27 | 2013-09-25 | 42.030 | 79,472 | -5,424 | 1.79% | 3,340,220 |
| 2013-08-09 | 2013-08-07 | 51.616 | 84,896 | +3,092 | 1.91% | 4,381,990 |
| 2013-08-02 | 2013-07-31 | 44.242 | 81,804 | +542 | 1.84% | 3,619,194 |
| 2013-05-03 | 2013-04-30 | 31.707 | 81,262 | -271 | 1.83% | 2,576,571 |
| 2013-04-15 | 2013-04-11 | 26.545 | 81,533 | +271 | 1.83% | 2,164,323 |
| 2013-04-12 | 2013-04-10 | 27.283 | 81,262 | +13,020 | 1.83% | 2,217,049 |
| 2013-02-20 | 2013-02-18 | 56.040 | 68,242 | -272 | 1.53% | 3,824,295 |
| 2013-01-24 | 2013-01-22 | 67.838 | 68,514 | +272 | 1.54% | 4,647,862 |
| 2013-01-08 | 2013-01-04 | 78.899 | 68,242 | +2,115 | 1.53% | 5,384,205 |
| 2013-01-07 | 2013-01-03 | 71.525 | 66,127 | +597 | 1.49% | 4,729,733 |
| 2013-01-04 | 2013-01-02 | 75.212 | 65,530 | +2,007 | 1.47% | 4,928,632 |
| 2013-01-03 | 2012-12-31 | 76.687 | 63,523 | +3,309 | 1.43% | 4,871,362 |
| 2012-12-13 | 2012-12-11 | 70.788 | 60,214 | +543 | 1.35% | 4,262,406 |
| 2012-12-10 | 2012-12-06 | 72.262 | 59,671 | +14,483 | 1.34% | 4,311,967 |
| 2012-11-22 | 2012-11-20 | 94.383 | 45,188 | +489 | 1.02% | 4,265,001 |
| 2012-10-19 | 2012-10-17 | 95.121 | 44,699 | -651 | 1.00% | 4,251,807 |
| 2012-10-12 | 2012-10-10 | 91.434 | 45,350 | -651 | 1.02% | 4,146,532 |
| 2012-10-04 | 2012-09-28 | 94.383 | 46,001 | -2,170 | 1.03% | 4,341,735 |
| 2012-10-03 | 2012-09-27 | 89.222 | 48,171 | -271 | 1.08% | 4,297,908 |
| 2012-09-19 | 2012-09-17 | 94.383 | 48,442 | +3,200 | 1.09% | 4,572,125 |
| 2012-09-05 | 2012-09-03 | 89.959 | 45,242 | -271 | 1.02% | 4,069,937 |
| 2012-08-29 | 2012-08-27 | 96.596 | 45,513 | -434 | 1.02% | 4,396,356 |
| 2012-08-15 | 2012-08-13 | 106.181 | 45,947 | +271 | 1.03% | 4,878,718 |
| 2012-08-10 | 2012-08-08 | 117.979 | 45,676 | +814 | 1.03% | 5,388,825 |
| 2012-08-09 | 2012-08-07 | 111.343 | 44,862 | +922 | 1.01% | 4,995,071 |
| 2012-08-08 | 2012-08-06 | 107.656 | 43,940 | +434 | 0.99% | 4,730,412 |
| 2012-08-07 | 2012-08-03 | 100.282 | 43,506 | +380 | 0.98% | 4,362,889 |
| 2012-07-09 | 2012-07-05 | 116.505 | 43,126 | -217 | 0.97% | 5,024,378 |
| 2012-06-20 | 2012-06-18 | 117.979 | 43,343 | -1,031 | 0.97% | 5,113,580 |
| 2012-06-14 | 2012-06-12 | 115.767 | 44,374 | -17,901 | 1.00% | 5,137,056 |
| 2012-06-13 | 2012-06-11 | 117.979 | 62,275 | -10,036 | 1.40% | 7,347,165 |
| 2012-06-12 | 2012-06-08 | 117.979 | 72,311 | -35,260 | 1.63% | 8,531,206 |
| 2012-06-11 | 2012-06-07 | 116.505 | 107,571 | -434 | 2.42% | 12,532,519 |
| 2012-06-08 | 2012-06-06 | 108.394 | 108,005 | -272 | 2.43% | 11,707,044 |
| 2012-06-07 | 2012-06-05 | 99.545 | 108,277 | -976 | 2.43% | 10,778,444 |
| 2012-06-06 | 2012-06-04 | 95.858 | 109,253 | -542 | 2.46% | 10,472,800 |
| 2012-06-05 | 2012-06-01 | 95.121 | 109,795 | -1,628 | 2.47% | 10,443,795 |
| 2012-06-04 | 2012-05-31 | 90.697 | 111,423 | -922 | 2.50% | 10,105,691 |
| 2012-05-24 | 2012-05-22 | 81.111 | 112,345 | +1,356 | 2.53% | 9,112,394 |
| 2012-05-22 | 2012-05-18 | 75.949 | 110,989 | +380 | 2.50% | 8,429,528 |
| 2012-05-21 | 2012-05-17 | 76.687 | 110,609 | +24,682 | 2.49% | 8,482,227 |
| 2012-05-18 | 2012-05-16 | 73.737 | 85,927 | +2,712 | 1.93% | 6,336,008 |
| 2012-05-15 | 2012-05-11 | 73.737 | 83,215 | -705 | 1.87% | 6,136,033 |
| 2012-05-14 | 2012-05-10 | 73.737 | 83,920 | -54 | 1.89% | 6,188,018 |
| 2012-05-09 | 2012-05-07 | 73.000 | 83,974 | -651 | 1.89% | 6,130,080 |
| 2012-05-08 | 2012-05-04 | 73.000 | 84,625 | -1,356 | 1.90% | 6,177,602 |
| 2012-05-03 | 2012-04-30 | 72.262 | 85,981 | +434 | 1.93% | 6,213,190 |
| 2012-04-30 | 2012-04-26 | 72.262 | 85,547 | +2,766 | 1.92% | 6,181,828 |
| 2012-04-24 | 2012-04-20 | 81.848 | 82,781 | +543 | 1.86% | 6,775,475 |
| 2012-04-18 | 2012-04-16 | 73.000 | 82,238 | -543 | 1.85% | 6,003,352 |
| 2012-04-17 | 2012-04-13 | 60.464 | 82,781 | -6,780 | 1.86% | 5,005,306 |
| 2012-04-16 | 2012-04-12 | 60.464 | 89,561 | +976 | 2.01% | 5,415,254 |
| 2012-04-12 | 2012-04-10 | 59.727 | 88,585 | +81,370 | 1.99% | 5,290,921 |
| 2012-03-08 | 2012-03-06 | 54.565 | 7,215 | -217 | 0.16% | 393,690 |
| 2012-03-07 | 2012-03-05 | 53.091 | 7,432 | -217 | 0.17% | 394,570 |
| 2012-02-23 | 2012-02-21 | 52.353 | 7,649 | +54 | 0.17% | 400,451 |
| 2012-02-10 | 2012-02-08 | 56.778 | 7,595 | +55 | 0.17% | 431,226 |
| 2012-02-02 | 2012-01-31 | 58.252 | 7,540 | +217 | 0.17% | 439,222 |
| 2012-01-12 | 2012-01-10 | 55.303 | 7,323 | +54 | 0.16% | 404,983 |
| 2011-12-28 | 2011-12-22 | 57.515 | 7,269 | +54 | 0.16% | 418,076 |
| 2011-12-07 | 2011-12-05 | 55.303 | 7,215 | -1,681 | 0.16% | 399,010 |
| 2011-12-06 | 2011-12-02 | 59.727 | 8,896 | -1,302 | 0.20% | 531,332 |
| 2011-12-05 | 2011-12-01 | 58.990 | 10,198 | -217 | 0.23% | 601,577 |
| 2011-12-02 | 2011-11-30 | 58.990 | 10,415 | -55 | 0.23% | 614,378 |
| 2011-12-01 | 2011-11-29 | 58.990 | 10,470 | +109 | 0.24% | 617,622 |
| 2011-11-30 | 2011-11-28 | 57.515 | 10,361 | +10,144 | 0.23% | 595,912 |
| 2011-11-18 | 2011-11-16 | 53.091 | 217 | -2,170 | 0.00% | 11,521 |
| 2011-11-08 | 2011-11-04 | 58.990 | 2,387 | +705 | 0.05% | 140,808 |
| 2011-11-03 | 2011-11-01 | 56.778 | 1,682 | -3,092 | 0.04% | 95,500 |
| 2011-11-02 | 2011-10-31 | 58.990 | 4,774 | +1,139 | 0.11% | 281,617 |
| 2011-11-01 | 2011-10-28 | 56.778 | 3,635 | -6,184 | 0.08% | 206,386 |
| 2011-10-31 | 2011-10-27 | 57.515 | 9,819 | -1,519 | 0.22% | 564,739 |
| 2011-10-28 | 2011-10-26 | 58.990 | 11,338 | -2,875 | 0.25% | 668,825 |
| 2011-08-31 | 2011-08-29 | 59.727 | 14,213 | +163 | 0.32% | 848,901 |
| 2011-08-29 | 2011-08-25 | 57.515 | 14,050 | +271 | 0.32% | 808,085 |
| 2011-08-25 | 2011-08-23 | 56.778 | 13,779 | +543 | 0.31% | 782,338 |
| 2011-08-19 | 2011-08-17 | 54.565 | 13,236 | -2,441 | 0.30% | 722,228 |
| 2011-08-10 | 2011-08-08 | 54.565 | 15,677 | +1,085 | 0.35% | 855,423 |
| 2011-08-09 | 2011-08-05 | 55.303 | 14,592 | +2,169 | 0.33% | 806,979 |
| 2011-08-08 | 2011-08-04 | 56.778 | 12,423 | +5,425 | 0.28% | 705,348 |
| 2011-08-05 | 2011-08-03 | 56.778 | 6,998 | +2,713 | 0.16% | 397,329 |
| 2011-08-04 | 2011-08-02 | 57.515 | 4,285 | +813 | 0.10% | 246,452 |
| 2011-08-03 | 2011-08-01 | 58.252 | 3,472 | +2,604 | 0.08% | 202,252 |
| 2011-08-02 | 2011-07-29 | 57.515 | 868 | -271 | 0.02% | 49,923 |
| 2011-08-01 | 2011-07-28 | 55.303 | 1,139 | 0.03% | 62,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy