History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,200,000 | +0 | 0.52% | 153,600 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,200,000 | +0 | 0.52% | 153,600 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,200,000 | +0 | 0.52% | 153,600 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,200,000 | +0 | 0.52% | 148,800 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,200,000 | +0 | 0.52% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,200,000 | +0 | 0.52% | 181,200 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,200,000 | +0 | 0.52% | 201,600 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,200,000 | +0 | 0.52% | 187,200 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,200,000 | +0 | 0.52% | 174,000 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,200,000 | +0 | 0.52% | 190,800 |
| 2025-09-17 | 2025-09-15 | 0.165 | 1,200,000 | +0 | 0.52% | 198,000 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,200,000 | +0 | 0.52% | 152,400 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,200,000 | +0 | 0.52% | 152,400 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,200,000 | +0 | 0.52% | 158,400 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,200,000 | +0 | 0.52% | 162,000 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,200,000 | +0 | 0.52% | 166,800 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,200,000 | +0 | 0.52% | 171,600 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,200,000 | +0 | 0.52% | 171,600 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,200,000 | +0 | 0.52% | 172,800 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,200,000 | +0 | 0.52% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,200,000 | +0 | 0.52% | 202,800 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,200,000 | +0 | 0.52% | 196,800 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,200,000 | +0 | 0.52% | 138,000 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,200,000 | +0 | 0.52% | 135,600 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,200,000 | +0 | 0.52% | 132,000 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,200,000 | +0 | 0.52% | 129,600 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,200,000 | +0 | 0.52% | 128,400 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,200,000 | +0 | 0.52% | 128,400 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,200,000 | +0 | 0.52% | 128,400 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,200,000 | +0 | 0.52% | 128,400 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,200,000 | +0 | 0.52% | 142,800 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,200,000 | +0 | 0.52% | 142,800 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,200,000 | +0 | 0.52% | 142,800 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,200,000 | +0 | 0.52% | 140,400 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,200,000 | +0 | 0.52% | 146,400 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,200,000 | +0 | 0.52% | 146,400 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,200,000 | +0 | 0.52% | 146,400 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,200,000 | +0 | 0.52% | 157,200 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,200,000 | +0 | 0.52% | 157,200 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,200,000 | +0 | 0.52% | 157,200 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,200,000 | +0 | 0.52% | 166,800 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,200,000 | +0 | 0.52% | 166,800 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,200,000 | +0 | 0.52% | 166,800 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,200,000 | +0 | 0.52% | 160,800 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,200,000 | +0 | 0.52% | 160,800 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,200,000 | +0 | 0.52% | 147,600 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,200,000 | +0 | 0.52% | 176,400 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,200,000 | +0 | 0.52% | 150,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,200,000 | +0 | 0.52% | 150,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,200,000 | +0 | 0.52% | 150,000 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,200,000 | +0 | 0.52% | 147,600 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,200,000 | +0 | 0.52% | 123,600 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,200,000 | +0 | 0.52% | 130,800 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,200,000 | +0 | 0.52% | 141,600 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,200,000 | +0 | 0.52% | 160,800 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,200,000 | +0 | 0.52% | 160,800 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,200,000 | +0 | 0.52% | 175,200 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,200,000 | +0 | 0.52% | 151,200 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,200,000 | +0 | 0.52% | 159,600 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,200,000 | +0 | 0.52% | 118,800 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,200,000 | +0 | 0.52% | 114,000 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,200,000 | +0 | 0.52% | 109,200 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,200,000 | +0 | 0.52% | 115,200 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,200,000 | +0 | 0.52% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,200,000 | +0 | 0.52% | 102,000 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,200,000 | +0 | 0.52% | 115,200 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,200,000 | +0 | 0.52% | 134,400 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,200,000 | +0 | 0.52% | 134,400 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,200,000 | +0 | 0.52% | 154,800 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,200,000 | +0 | 0.52% | 160,800 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,200,000 | +0 | 0.52% | 154,800 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-22 | 2025-05-20 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-21 | 2025-05-19 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-19 | 2025-05-15 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-16 | 2025-05-14 | 0.189 | 1,200,000 | +0 | 0.52% | 226,800 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-14 | 2025-04-10 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-03 | 2025-04-01 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-02 | 2025-03-31 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-04-01 | 2025-03-28 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,200,000 | +0 | 0.52% | 230,400 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-14 | 2025-03-12 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,200,000 | +0 | 0.52% | 247,200 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,200,000 | +0 | 0.52% | 247,200 |
| 2024-12-09 | 2024-12-05 | 0.206 | 1,200,000 | +0 | 0.52% | 247,200 |
| 2024-12-06 | 2024-12-04 | 0.206 | 1,200,000 | +0 | 0.52% | 247,200 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,200,000 | +0 | 0.52% | 247,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-12-03 | 2024-11-29 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-29 | 2024-11-27 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-27 | 2024-11-25 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-21 | 2024-11-19 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,200,000 | +0 | 0.52% | 163,200 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,200,000 | +0 | 0.52% | 162,000 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,200,000 | +0 | 0.52% | 156,000 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,200,000 | +0 | 0.52% | 165,600 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,200,000 | +0 | 0.52% | 165,600 |
| 2024-11-13 | 2024-11-11 | 0.138 | 1,200,000 | +0 | 0.52% | 165,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,200,000 | +0 | 0.52% | 190,800 |
| 2024-10-30 | 2024-10-28 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-29 | 2024-10-25 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-23 | 2024-10-21 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-22 | 2024-10-18 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-18 | 2024-10-16 | 0.158 | 1,200,000 | +0 | 0.52% | 189,600 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,200,000 | +0 | 0.52% | 190,800 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,200,000 | +0 | 0.52% | 190,800 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,200,000 | +0 | 0.52% | 190,800 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,200,000 | +0 | 0.52% | 214,800 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,200,000 | +0 | 0.52% | 235,200 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2024-10-08 | 2024-10-04 | 0.184 | 1,200,000 | +0 | 0.52% | 220,800 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,200,000 | +0 | 0.52% | 237,600 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,200,000 | +0 | 0.52% | 177,600 |
| 2024-10-03 | 2024-09-30 | 0.140 | 1,200,000 | +0 | 0.52% | 168,000 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,200,000 | +0 | 0.52% | 162,000 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,200,000 | +0 | 0.52% | 162,000 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,200,000 | +0 | 0.52% | 162,000 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,200,000 | +0 | 0.52% | 160,800 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,200,000 | +0 | 0.52% | 192,000 |
| 2024-09-24 | 2024-09-20 | 0.178 | 1,200,000 | +0 | 0.52% | 213,600 |
| 2024-09-23 | 2024-09-19 | 0.178 | 1,200,000 | +0 | 0.52% | 213,600 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,200,000 | +0 | 0.52% | 213,600 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,200,000 | +0 | 0.52% | 213,600 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,200,000 | +0 | 0.52% | 213,600 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,200,000 | +0 | 0.52% | 213,600 |
| 2024-09-13 | 2024-09-11 | 0.181 | 1,200,000 | +0 | 0.52% | 217,200 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,200,000 | +0 | 0.52% | 218,400 |
| 2024-09-11 | 2024-09-09 | 0.182 | 1,200,000 | +0 | 0.52% | 218,400 |
| 2024-09-10 | 2024-09-05 | 0.182 | 1,200,000 | +0 | 0.52% | 218,400 |
| 2024-09-09 | 2024-09-04 | 0.184 | 1,200,000 | +0 | 0.52% | 220,800 |
| 2024-09-05 | 2024-09-03 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-27 | 2024-08-23 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-26 | 2024-08-22 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-23 | 2024-08-21 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-22 | 2024-08-20 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-21 | 2024-08-19 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-19 | 2024-08-15 | 0.183 | 1,200,000 | +0 | 0.52% | 219,600 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,200,000 | +0 | 0.52% | 228,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,200,000 | +0 | 0.52% | 240,000 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,200,000 | +0 | 0.52% | 246,000 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,200,000 | +0 | 0.52% | 270,000 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,200,000 | +0 | 0.52% | 270,000 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,200,000 | +0 | 0.52% | 270,000 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,200,000 | +0 | 0.52% | 270,000 |
| 2024-07-12 | 2024-07-10 | 0.225 | 1,200,000 | +0 | 0.52% | 270,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,200,000 | +0 | 0.52% | 300,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-20 | 2024-06-18 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-19 | 2024-06-17 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-24 | 2024-05-22 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-21 | 2024-05-17 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,200,000 | +0 | 0.52% | 414,000 |
| 2024-05-10 | 2024-05-08 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,200,000 | +0 | 0.52% | 432,000 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,200,000 | +0 | 0.52% | 432,000 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,200,000 | +0 | 0.52% | 426,000 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,200,000 | +0 | 0.52% | 426,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2024-04-30 | 2024-04-26 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-25 | 2024-04-23 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-24 | 2024-04-22 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-23 | 2024-04-19 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-22 | 2024-04-18 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-19 | 2024-04-17 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,200,000 | +0 | 0.52% | 498,000 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,200,000 | +0 | 0.52% | 498,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2024-04-12 | 2024-04-10 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2024-04-11 | 2024-04-09 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2024-04-10 | 2024-04-08 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2024-04-08 | 2024-04-03 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2024-04-05 | 2024-04-02 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,200,000 | +0 | 0.52% | 582,000 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2024-03-26 | 2024-03-22 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2024-03-25 | 2024-03-21 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2024-03-21 | 2024-03-19 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-19 | 2024-03-15 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2024-03-13 | 2024-03-11 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-12 | 2024-03-08 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2024-03-07 | 2024-03-05 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,200,000 | +0 | 0.52% | 576,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2024-02-28 | 2024-02-26 | 0.440 | 1,200,000 | +0 | 0.52% | 528,000 |
| 2024-02-27 | 2024-02-23 | 0.470 | 1,200,000 | +0 | 0.52% | 564,000 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,200,000 | +0 | 0.52% | 564,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,200,000 | +0 | 0.52% | 582,000 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2024-02-21 | 2024-02-19 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2024-02-08 | 2024-02-06 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-02-05 | 2024-02-01 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-02-02 | 2024-01-31 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-01-31 | 2024-01-29 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2024-01-29 | 2024-01-25 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2024-01-26 | 2024-01-24 | 0.485 | 1,200,000 | +0 | 0.52% | 582,000 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2024-01-24 | 2024-01-22 | 0.480 | 1,200,000 | +0 | 0.52% | 576,000 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-18 | 2024-01-16 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-15 | 2024-01-11 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2024-01-03 | 2023-12-29 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2024-01-02 | 2023-12-28 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,200,000 | +0 | 0.52% | 660,000 |
| 2023-12-19 | 2023-12-15 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-12-11 | 2023-12-07 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-12-08 | 2023-12-06 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-12-05 | 2023-12-01 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,200,000 | +0 | 0.52% | 432,000 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-20 | 2023-11-16 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2023-11-17 | 2023-11-15 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,200,000 | +0 | 0.52% | 360,000 |
| 2023-11-14 | 2023-11-10 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-10 | 2023-11-08 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-09 | 2023-11-07 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-08 | 2023-11-06 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-06 | 2023-11-02 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-10-26 | 2023-10-24 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,200,000 | +0 | 0.52% | 396,000 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,200,000 | +0 | 0.52% | 390,000 |
| 2023-10-13 | 2023-10-11 | 0.345 | 1,200,000 | +0 | 0.52% | 414,000 |
| 2023-10-12 | 2023-10-10 | 0.345 | 1,200,000 | +0 | 0.52% | 414,000 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,200,000 | +0 | 0.52% | 408,000 |
| 2023-10-05 | 2023-10-03 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-10-03 | 2023-09-28 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-09-29 | 2023-09-27 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-25 | 2023-09-21 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,200,000 | +0 | 0.52% | 426,000 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,200,000 | +0 | 0.52% | 426,000 |
| 2023-09-14 | 2023-09-12 | 0.355 | 1,200,000 | +0 | 0.52% | 426,000 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,200,000 | +0 | 0.52% | 384,000 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,200,000 | +0 | 0.52% | 372,000 |
| 2023-09-04 | 2023-08-30 | 0.305 | 1,200,000 | +0 | 0.52% | 366,000 |
| 2023-08-31 | 2023-08-29 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,200,000 | +0 | 0.52% | 348,000 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,200,000 | +0 | 0.52% | 366,000 |
| 2023-08-25 | 2023-08-23 | 0.340 | 1,200,000 | +0 | 0.52% | 408,000 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,200,000 | +0 | 0.52% | 414,000 |
| 2023-08-23 | 2023-08-21 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-08-22 | 2023-08-18 | 0.315 | 1,200,000 | +0 | 0.52% | 378,000 |
| 2023-08-21 | 2023-08-17 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-08-18 | 2023-08-16 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-08-17 | 2023-08-15 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-08-16 | 2023-08-14 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-08-15 | 2023-08-11 | 0.350 | 1,200,000 | +0 | 0.52% | 420,000 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-07 | 2023-08-03 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-08-01 | 2023-07-28 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-07-27 | 2023-07-25 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-07-14 | 2023-07-12 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-07-13 | 2023-07-11 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-07-12 | 2023-07-10 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-11 | 2023-07-07 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-06-29 | 2023-06-27 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-06-28 | 2023-06-26 | 0.355 | 1,200,000 | +0 | 0.52% | 426,000 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-06-16 | 2023-06-14 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2023-06-15 | 2023-06-13 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2023-06-14 | 2023-06-12 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2023-06-13 | 2023-06-09 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2023-06-12 | 2023-06-08 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,200,000 | +0 | 0.52% | 570,000 |
| 2023-06-08 | 2023-06-06 | 0.480 | 1,200,000 | +0 | 0.52% | 576,000 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,200,000 | +0 | 0.52% | 576,000 |
| 2023-06-06 | 2023-06-02 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2023-05-30 | 2023-05-25 | 0.475 | 1,200,000 | +0 | 0.52% | 570,000 |
| 2023-05-29 | 2023-05-24 | 0.475 | 1,200,000 | +0 | 0.52% | 570,000 |
| 2023-05-25 | 2023-05-23 | 0.475 | 1,200,000 | +0 | 0.52% | 570,000 |
| 2023-05-24 | 2023-05-22 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-05-19 | 2023-05-17 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-05-10 | 2023-05-08 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-05-09 | 2023-05-05 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-05-08 | 2023-05-04 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-05-05 | 2023-05-03 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-05-04 | 2023-05-02 | 0.385 | 1,200,000 | +0 | 0.52% | 462,000 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,200,000 | +0 | 0.52% | 492,000 |
| 2023-04-28 | 2023-04-26 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-04-27 | 2023-04-25 | 0.445 | 1,200,000 | +0 | 0.52% | 534,000 |
| 2023-04-26 | 2023-04-24 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 1,200,000 | +0 | 0.52% | 468,000 |
| 2023-04-21 | 2023-04-19 | 0.390 | 1,200,000 | +0 | 0.52% | 468,000 |
| 2023-04-20 | 2023-04-18 | 0.390 | 1,200,000 | +0 | 0.52% | 468,000 |
| 2023-04-19 | 2023-04-17 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-04-14 | 2023-04-12 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-13 | 2023-04-11 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-12 | 2023-04-06 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-11 | 2023-04-04 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-06 | 2023-04-03 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-04 | 2023-03-31 | 0.395 | 1,200,000 | +0 | 0.52% | 474,000 |
| 2023-04-03 | 2023-03-30 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-03-31 | 2023-03-29 | 0.365 | 1,200,000 | +0 | 0.52% | 438,000 |
| 2023-03-30 | 2023-03-28 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-03-27 | 2023-03-23 | 0.375 | 1,200,000 | +0 | 0.52% | 450,000 |
| 2023-03-24 | 2023-03-22 | 0.335 | 1,200,000 | +0 | 0.52% | 402,000 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,200,000 | +0 | 0.52% | 408,000 |
| 2023-03-22 | 2023-03-20 | 0.340 | 1,200,000 | +0 | 0.52% | 408,000 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,200,000 | +0 | 0.52% | 468,000 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-16 | 2023-03-14 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,200,000 | +0 | 0.52% | 444,000 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,200,000 | +0 | 0.52% | 456,000 |
| 2023-02-28 | 2023-02-24 | 0.390 | 1,200,000 | +0 | 0.52% | 468,000 |
| 2023-02-27 | 2023-02-23 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2023-02-24 | 2023-02-22 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-02-23 | 2023-02-21 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-02-21 | 2023-02-17 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-02-20 | 2023-02-16 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,200,000 | +0 | 0.52% | 468,000 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2023-02-15 | 2023-02-13 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2023-02-14 | 2023-02-10 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2023-02-13 | 2023-02-09 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2023-02-10 | 2023-02-08 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2023-02-09 | 2023-02-07 | 0.445 | 1,200,000 | +0 | 0.52% | 534,000 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,200,000 | +0 | 0.52% | 528,000 |
| 2023-02-07 | 2023-02-03 | 0.475 | 1,200,000 | +0 | 0.52% | 570,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,200,000 | +0 | 0.52% | 516,000 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-01-19 | 2023-01-17 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,200,000 | +0 | 0.52% | 480,000 |
| 2023-01-17 | 2023-01-13 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-16 | 2023-01-12 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-12 | 2023-01-10 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-11 | 2023-01-09 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-10 | 2023-01-06 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-09 | 2023-01-05 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-06 | 2023-01-04 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-05 | 2023-01-03 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-12-30 | 2022-12-28 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-12-29 | 2022-12-23 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-12-28 | 2022-12-22 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-14 | 2022-12-12 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-12-12 | 2022-12-08 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-12-08 | 2022-12-06 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-12-06 | 2022-12-02 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-12-05 | 2022-12-01 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,200,000 | +0 | 0.52% | 552,000 |
| 2022-12-01 | 2022-11-29 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-11-28 | 2022-11-24 | 0.560 | 1,200,000 | +0 | 0.52% | 672,000 |
| 2022-11-25 | 2022-11-23 | 0.580 | 1,200,000 | +0 | 0.52% | 696,000 |
| 2022-11-24 | 2022-11-22 | 0.580 | 1,200,000 | +0 | 0.52% | 696,000 |
| 2022-11-23 | 2022-11-21 | 0.580 | 1,200,000 | +0 | 0.52% | 696,000 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,200,000 | +0 | 0.52% | 696,000 |
| 2022-11-21 | 2022-11-17 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-11-18 | 2022-11-16 | 0.590 | 1,200,000 | +0 | 0.52% | 708,000 |
| 2022-11-17 | 2022-11-15 | 0.690 | 1,200,000 | +0 | 0.52% | 828,000 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,200,000 | +0 | 0.52% | 828,000 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,200,000 | +0 | 0.52% | 828,000 |
| 2022-11-14 | 2022-11-10 | 0.670 | 1,200,000 | +0 | 0.52% | 804,000 |
| 2022-11-11 | 2022-11-09 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-11-10 | 2022-11-08 | 0.550 | 1,200,000 | +0 | 0.52% | 660,000 |
| 2022-11-09 | 2022-11-07 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2022-11-07 | 2022-11-03 | 0.420 | 1,200,000 | +0 | 0.52% | 504,000 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-11-03 | 2022-11-01 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-11-02 | 2022-10-31 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-11-01 | 2022-10-28 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-10-31 | 2022-10-27 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-10-28 | 2022-10-26 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-10-27 | 2022-10-25 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-10-26 | 2022-10-24 | 0.425 | 1,200,000 | +0 | 0.52% | 510,000 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2022-10-20 | 2022-10-18 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2022-10-19 | 2022-10-17 | 0.435 | 1,200,000 | +0 | 0.52% | 522,000 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,200,000 | +0 | 0.52% | 540,000 |
| 2022-10-17 | 2022-10-13 | 0.480 | 1,200,000 | +0 | 0.52% | 576,000 |
| 2022-10-14 | 2022-10-12 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-10-12 | 2022-10-10 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-10-10 | 2022-10-06 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-10-07 | 2022-10-05 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-10-06 | 2022-10-03 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,200,000 | +0 | 0.52% | 672,000 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,200,000 | +0 | 0.52% | 732,000 |
| 2022-09-27 | 2022-09-23 | 0.610 | 1,200,000 | +0 | 0.52% | 732,000 |
| 2022-09-26 | 2022-09-22 | 0.610 | 1,200,000 | +0 | 0.52% | 732,000 |
| 2022-09-23 | 2022-09-21 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-09-22 | 2022-09-20 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-09-21 | 2022-09-19 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-09-20 | 2022-09-16 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-09-19 | 2022-09-15 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-09-16 | 2022-09-14 | 0.730 | 1,200,000 | +0 | 0.52% | 876,000 |
| 2022-09-15 | 2022-09-13 | 0.800 | 1,200,000 | +0 | 0.52% | 960,000 |
| 2022-09-14 | 2022-09-09 | 0.650 | 1,200,000 | +0 | 0.52% | 780,000 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,200,000 | +0 | 0.52% | 744,000 |
| 2022-09-09 | 2022-09-07 | 0.620 | 1,200,000 | +0 | 0.52% | 744,000 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,200,000 | +0 | 0.52% | 744,000 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,200,000 | +0 | 0.52% | 864,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,200,000 | +0 | 0.52% | 864,000 |
| 2022-09-02 | 2022-08-31 | 0.780 | 1,200,000 | +0 | 0.52% | 936,000 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,200,000 | +0 | 0.52% | 936,000 |
| 2022-08-31 | 2022-08-29 | 0.780 | 1,200,000 | +0 | 0.52% | 936,000 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,200,000 | +0 | 0.52% | 852,000 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,200,000 | +0 | 0.52% | 804,000 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,200,000 | +0 | 0.52% | 804,000 |
| 2022-08-25 | 2022-08-23 | 0.700 | 1,200,000 | +0 | 0.52% | 840,000 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,200,000 | +0 | 0.52% | 840,000 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,200,000 | +0 | 0.52% | 804,000 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,200,000 | +0 | 0.52% | 804,000 |
| 2022-08-19 | 2022-08-17 | 0.640 | 1,200,000 | +0 | 0.52% | 768,000 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,200,000 | +0 | 0.52% | 768,000 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,200,000 | +0 | 0.52% | 768,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,200,000 | +0 | 0.52% | 780,000 |
| 2022-08-15 | 2022-08-11 | 0.650 | 1,200,000 | +0 | 0.52% | 780,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,200,000 | +0 | 0.52% | 828,000 |
| 2022-08-11 | 2022-08-09 | 0.720 | 1,200,000 | +0 | 0.52% | 864,000 |
| 2022-08-10 | 2022-08-08 | 0.820 | 1,200,000 | +0 | 0.52% | 984,000 |
| 2022-08-09 | 2022-08-05 | 0.820 | 1,200,000 | +0 | 0.52% | 984,000 |
| 2022-08-08 | 2022-08-04 | 0.820 | 1,200,000 | +0 | 0.52% | 984,000 |
| 2022-08-05 | 2022-08-03 | 0.850 | 1,200,000 | +0 | 0.52% | 1,020,000 |
| 2022-08-04 | 2022-08-02 | 0.860 | 1,200,000 | +0 | 0.52% | 1,032,000 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,200,000 | +0 | 0.52% | 1,056,000 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,200,000 | +0 | 0.52% | 1,056,000 |
| 2022-08-01 | 2022-07-28 | 0.860 | 1,200,000 | +0 | 0.52% | 1,032,000 |
| 2022-07-29 | 2022-07-27 | 0.800 | 1,200,000 | +0 | 0.52% | 960,000 |
| 2022-07-28 | 2022-07-26 | 0.710 | 1,200,000 | +0 | 0.52% | 852,000 |
| 2022-07-27 | 2022-07-25 | 0.760 | 1,200,000 | +0 | 0.52% | 912,000 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,200,000 | +0 | 0.52% | 936,000 |
| 2022-07-25 | 2022-07-21 | 0.810 | 1,200,000 | +0 | 0.52% | 972,000 |
| 2022-07-22 | 2022-07-20 | 0.830 | 1,200,000 | +0 | 0.52% | 996,000 |
| 2022-07-21 | 2022-07-19 | 0.830 | 1,200,000 | +0 | 0.52% | 996,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 1,200,000 | +0 | 0.52% | 1,080,000 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,200,000 | +0 | 0.52% | 756,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,200,000 | +0 | 0.52% | 780,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,200,000 | +0 | 0.52% | 780,000 |
| 2022-07-14 | 2022-07-12 | 0.650 | 1,200,000 | +0 | 0.52% | 780,000 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,200,000 | +0 | 0.52% | 756,000 |
| 2022-07-12 | 2022-07-08 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-07-11 | 2022-07-07 | 0.660 | 1,200,000 | +0 | 0.52% | 792,000 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,200,000 | +0 | 0.52% | 756,000 |
| 2022-07-07 | 2022-07-05 | 0.620 | 1,200,000 | +0 | 0.52% | 744,000 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,200,000 | +0 | 0.52% | 816,000 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,200,000 | +0 | 0.52% | 852,000 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,200,000 | +0 | 0.52% | 732,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,200,000 | +0 | 0.52% | 744,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,200,000 | +0 | 0.52% | 660,000 |
| 2022-06-28 | 2022-06-24 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-06-21 | 2022-06-17 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,200,000 | +0 | 0.52% | 564,000 |
| 2022-06-17 | 2022-06-15 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-06-16 | 2022-06-14 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-06-14 | 2022-06-10 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-06-13 | 2022-06-09 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-06-10 | 2022-06-08 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-06-08 | 2022-06-06 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,200,000 | +0 | 0.52% | 558,000 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,200,000 | +0 | 0.52% | 570,000 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,200,000 | +0 | 0.52% | 564,000 |
| 2022-05-31 | 2022-05-27 | 0.465 | 1,200,000 | +0 | 0.52% | 558,000 |
| 2022-05-30 | 2022-05-26 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,200,000 | +0 | 0.52% | 588,000 |
| 2022-05-26 | 2022-05-24 | 0.455 | 1,200,000 | +0 | 0.52% | 546,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,200,000 | +0 | 0.52% | 612,000 |
| 2022-05-18 | 2022-05-16 | 0.540 | 1,200,000 | +0 | 0.52% | 648,000 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-05-16 | 2022-05-12 | 0.495 | 1,200,000 | +0 | 0.52% | 594,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,200,000 | +0 | 0.52% | 600,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-05-11 | 2022-05-06 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,200,000 | +0 | 0.52% | 636,000 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,200,000 | +0 | 0.52% | 624,000 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,200,000 | +0 | 0.52% | 660,000 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,200,000 | +0 | 0.52% | 696,000 |
| 2022-05-03 | 2022-04-28 | 0.580 | 1,200,000 | +1,200,000 | 0.52% | 696,000 |
| 2015-05-13 | 2015-05-11 | 87.747 | 0 | -9,493 | ||
| 2015-05-12 | 2015-05-08 | 94.383 | 9,493 | +9,493 | 0.21% | 895,982 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy