History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-09-23 | 2025-09-19 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-22 | 2025-07-18 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-07-07 | 2025-07-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-06-03 | 2025-05-30 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-26 | 2025-05-22 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-21 | 2025-05-19 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-19 | 2025-05-15 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-16 | 2025-05-14 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-05-02 | 2025-04-29 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-29 | 2025-04-25 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-04-01 | 2025-03-28 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-26 | 2025-03-24 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-25 | 2025-03-21 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-24 | 2025-03-20 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-14 | 2025-03-12 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-12-09 | 2024-12-05 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-12-06 | 2024-12-04 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-13 | 2024-11-11 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-29 | 2024-10-25 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-22 | 2024-10-18 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2024-10-10 | 2024-10-08 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-10-08 | 2024-10-04 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2024-10-04 | 2024-10-02 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-23 | 2024-09-19 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-20 | 2024-09-17 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-19 | 2024-09-16 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-17 | 2024-09-13 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-13 | 2024-09-11 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-09-12 | 2024-09-10 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-09-11 | 2024-09-09 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-09-10 | 2024-09-05 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2024-09-09 | 2024-09-04 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-09-05 | 2024-09-03 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-27 | 2024-08-23 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-26 | 2024-08-22 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-23 | 2024-08-21 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-22 | 2024-08-20 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-21 | 2024-08-19 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-19 | 2024-08-15 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-29 | 2024-07-25 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-26 | 2024-07-24 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-23 | 2024-07-19 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-22 | 2024-07-18 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-19 | 2024-07-17 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-06-26 | 2024-06-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-20 | 2024-06-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-19 | 2024-06-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-14 | 2024-06-12 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-13 | 2024-06-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-29 | 2024-05-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-24 | 2024-05-22 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-21 | 2024-05-17 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-10 | 2024-05-08 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-25 | 2024-04-23 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-24 | 2024-04-22 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-23 | 2024-04-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-22 | 2024-04-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-19 | 2024-04-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-04-11 | 2024-04-09 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-04-10 | 2024-04-08 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-08 | 2024-04-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-05 | 2024-04-02 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-02 | 2024-03-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-03-28 | 2024-03-26 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-26 | 2024-03-22 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-25 | 2024-03-21 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-19 | 2024-03-15 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-13 | 2024-03-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-12 | 2024-03-08 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-03-08 | 2024-03-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-03-07 | 2024-03-05 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-28 | 2024-02-26 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-02-21 | 2024-02-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-02-14 | 2024-02-07 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-02-08 | 2024-02-06 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-01-26 | 2024-01-24 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-01-24 | 2024-01-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-01-02 | 2023-12-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-12-19 | 2023-12-15 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-11 | 2023-12-07 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-12-05 | 2023-12-01 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-28 | 2023-11-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-27 | 2023-11-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-20 | 2023-11-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-11-17 | 2023-11-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-13 | 2023-11-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-10 | 2023-11-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-09 | 2023-11-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-08 | 2023-11-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-07 | 2023-11-03 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-06 | 2023-11-02 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-03 | 2023-11-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-10-26 | 2023-10-24 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-10-25 | 2023-10-20 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-10-24 | 2023-10-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-10-18 | 2023-10-16 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-10-13 | 2023-10-11 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-10-12 | 2023-10-10 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-10-05 | 2023-10-03 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-09-29 | 2023-09-27 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-26 | 2023-09-22 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-25 | 2023-09-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-22 | 2023-09-20 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-09-14 | 2023-09-12 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-09-04 | 2023-08-30 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-08-31 | 2023-08-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-08-28 | 2023-08-24 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-08-25 | 2023-08-23 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-08-23 | 2023-08-21 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-08-22 | 2023-08-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2023-08-21 | 2023-08-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-08-18 | 2023-08-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-08-17 | 2023-08-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-08-16 | 2023-08-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-08-15 | 2023-08-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-07 | 2023-08-03 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-08-01 | 2023-07-28 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-27 | 2023-07-25 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-07-18 | 2023-07-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-14 | 2023-07-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-13 | 2023-07-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-07-12 | 2023-07-10 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-11 | 2023-07-07 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-06-29 | 2023-06-27 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-06-28 | 2023-06-26 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-06-23 | 2023-06-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-06-19 | 2023-06-15 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-06-15 | 2023-06-13 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-06-14 | 2023-06-12 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-06-13 | 2023-06-09 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-06-12 | 2023-06-08 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-06-08 | 2023-06-06 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-06-01 | 2023-05-30 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-05-31 | 2023-05-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-05-30 | 2023-05-25 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-05-29 | 2023-05-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-05-25 | 2023-05-23 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-05-24 | 2023-05-22 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-19 | 2023-05-17 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-05-10 | 2023-05-08 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-09 | 2023-05-05 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-08 | 2023-05-04 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-05 | 2023-05-03 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-04 | 2023-05-02 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-05-03 | 2023-04-28 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-05-02 | 2023-04-27 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-04-28 | 2023-04-26 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-04-27 | 2023-04-25 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2023-04-26 | 2023-04-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-04-24 | 2023-04-20 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-04-21 | 2023-04-19 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-04-20 | 2023-04-18 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-04-19 | 2023-04-17 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-13 | 2023-04-11 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-12 | 2023-04-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-06 | 2023-04-03 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-04-03 | 2023-03-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-03-31 | 2023-03-29 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-03-30 | 2023-03-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-03-29 | 2023-03-27 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-03-27 | 2023-03-23 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-03-24 | 2023-03-22 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-03-22 | 2023-03-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-16 | 2023-03-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-08 | 2023-03-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-02-28 | 2023-02-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-02-27 | 2023-02-23 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-24 | 2023-02-22 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-02-23 | 2023-02-21 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-02-21 | 2023-02-17 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-02-20 | 2023-02-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-15 | 2023-02-13 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-14 | 2023-02-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-02-07 | 2023-02-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-02-06 | 2023-02-02 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-19 | 2023-01-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-01-17 | 2023-01-13 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-16 | 2023-01-12 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-12 | 2023-01-10 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-11 | 2023-01-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-10 | 2023-01-06 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-09 | 2023-01-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-06 | 2023-01-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-05 | 2023-01-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-12-30 | 2022-12-28 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-12-29 | 2022-12-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-12-28 | 2022-12-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-12-23 | 2022-12-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-21 | 2022-12-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2022-12-16 | 2022-12-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-14 | 2022-12-12 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2022-12-13 | 2022-12-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-12-12 | 2022-12-08 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-12-08 | 2022-12-06 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-12-06 | 2022-12-02 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-12-05 | 2022-12-01 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2022-12-01 | 2022-11-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-11-28 | 2022-11-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-11-25 | 2022-11-23 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-11-24 | 2022-11-22 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-11-23 | 2022-11-21 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-11-18 | 2022-11-16 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2022-11-17 | 2022-11-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-14 | 2022-11-10 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-11-11 | 2022-11-09 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-11-09 | 2022-11-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2022-11-08 | 2022-11-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-11-07 | 2022-11-03 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-11-03 | 2022-11-01 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-11-02 | 2022-10-31 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-11-01 | 2022-10-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-10-31 | 2022-10-27 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-10-28 | 2022-10-26 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-10-27 | 2022-10-25 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-10-26 | 2022-10-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2022-10-24 | 2022-10-20 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2022-10-21 | 2022-10-19 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2022-10-20 | 2022-10-18 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2022-10-19 | 2022-10-17 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2022-10-17 | 2022-10-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2022-10-14 | 2022-10-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2022-10-13 | 2022-10-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-10-12 | 2022-10-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-10-11 | 2022-10-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-10-10 | 2022-10-06 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-10-07 | 2022-10-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-10-06 | 2022-10-03 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-10-03 | 2022-09-29 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-09-27 | 2022-09-23 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-09-26 | 2022-09-22 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-09-23 | 2022-09-21 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-09-22 | 2022-09-20 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-09-21 | 2022-09-19 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-09-20 | 2022-09-16 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-09-19 | 2022-09-15 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-09-16 | 2022-09-14 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2022-09-15 | 2022-09-13 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-09-09 | 2022-09-07 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-09-07 | 2022-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-09-02 | 2022-08-31 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-31 | 2022-08-29 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-08-25 | 2022-08-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2022-08-19 | 2022-08-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-08-15 | 2022-08-11 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-08-11 | 2022-08-09 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2022-08-10 | 2022-08-08 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-08-09 | 2022-08-05 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-08-08 | 2022-08-04 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-08-05 | 2022-08-03 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-08-04 | 2022-08-02 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-08-01 | 2022-07-28 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-07-29 | 2022-07-27 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-07-28 | 2022-07-26 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-07-27 | 2022-07-25 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-07-25 | 2022-07-21 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2022-07-22 | 2022-07-20 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2022-07-21 | 2022-07-19 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2022-07-20 | 2022-07-18 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-14 | 2022-07-12 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2022-07-13 | 2022-07-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-12 | 2022-07-08 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-07-11 | 2022-07-07 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-07-08 | 2022-07-06 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2022-07-07 | 2022-07-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-06-28 | 2022-06-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-06-21 | 2022-06-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2022-06-17 | 2022-06-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-06-16 | 2022-06-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-06-14 | 2022-06-10 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-06-13 | 2022-06-09 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-06-10 | 2022-06-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-06-08 | 2022-06-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-06-07 | 2022-06-02 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2022-05-31 | 2022-05-27 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2022-05-30 | 2022-05-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2022-05-26 | 2022-05-24 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-05-20 | 2022-05-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2022-05-18 | 2022-05-16 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-05-16 | 2022-05-12 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-05-11 | 2022-05-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-05-03 | 2022-04-28 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2022-04-29 | 2022-04-27 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2022-04-21 | 2022-04-19 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-04-20 | 2022-04-14 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2022-04-14 | 2022-04-12 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2022-04-13 | 2022-04-11 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2022-04-12 | 2022-04-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-04-11 | 2022-04-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2022-04-07 | 2022-04-04 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2022-04-06 | 2022-04-01 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-04-01 | 2022-03-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-03-29 | 2022-03-25 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2022-03-28 | 2022-03-24 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2022-03-25 | 2022-03-23 | 0.416 | 1,500 | +0 | 0.00% | 623 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,500 | +56 | 0.00% | 608 |
| 2022-03-23 | 2022-03-21 | 0.421 | 1,444 | +0 | 0.00% | 608 |
| 2022-03-22 | 2022-03-18 | 0.410 | 1,444 | +0 | 0.00% | 593 |
| 2022-03-21 | 2022-03-17 | 0.395 | 1,444 | +0 | 0.00% | 570 |
| 2022-03-18 | 2022-03-16 | 0.390 | 1,444 | +0 | 0.00% | 563 |
| 2022-03-17 | 2022-03-15 | 0.390 | 1,444 | +0 | 0.00% | 563 |
| 2022-03-16 | 2022-03-14 | 0.400 | 1,444 | +0 | 0.00% | 578 |
| 2022-03-15 | 2022-03-11 | 0.410 | 1,444 | +0 | 0.00% | 593 |
| 2022-03-14 | 2022-03-10 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-03-11 | 2022-03-09 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-03-10 | 2022-03-08 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-03-09 | 2022-03-07 | 0.416 | 1,444 | +0 | 0.00% | 600 |
| 2022-03-08 | 2022-03-04 | 0.416 | 1,444 | +0 | 0.00% | 600 |
| 2022-03-07 | 2022-03-03 | 0.416 | 1,444 | +0 | 0.00% | 600 |
| 2022-03-04 | 2022-03-02 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-03-03 | 2022-03-01 | 0.395 | 1,444 | +0 | 0.00% | 570 |
| 2022-03-02 | 2022-02-28 | 0.421 | 1,444 | +0 | 0.00% | 608 |
| 2022-03-01 | 2022-02-25 | 0.421 | 1,444 | +0 | 0.00% | 608 |
| 2022-02-28 | 2022-02-24 | 0.421 | 1,444 | +0 | 0.00% | 608 |
| 2022-02-25 | 2022-02-23 | 0.421 | 1,444 | +0 | 0.00% | 608 |
| 2022-02-24 | 2022-02-22 | 0.426 | 1,444 | +0 | 0.00% | 615 |
| 2022-02-23 | 2022-02-21 | 0.431 | 1,444 | +0 | 0.00% | 623 |
| 2022-02-22 | 2022-02-18 | 0.431 | 1,444 | +0 | 0.00% | 623 |
| 2022-02-21 | 2022-02-17 | 0.436 | 1,444 | +0 | 0.00% | 630 |
| 2022-02-18 | 2022-02-16 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-02-17 | 2022-02-15 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-02-16 | 2022-02-14 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-02-15 | 2022-02-11 | 0.405 | 1,444 | +0 | 0.00% | 585 |
| 2022-02-14 | 2022-02-10 | 0.416 | 1,444 | +0 | 0.00% | 600 |
| 2022-02-11 | 2022-02-09 | 0.416 | 1,444 | +0 | 0.00% | 600 |
| 2022-02-10 | 2022-02-08 | 0.436 | 1,444 | +0 | 0.00% | 630 |
| 2022-02-09 | 2022-02-07 | 0.436 | 1,444 | +0 | 0.00% | 630 |
| 2022-02-08 | 2022-02-04 | 0.436 | 1,444 | +0 | 0.00% | 630 |
| 2022-02-07 | 2022-01-31 | 0.447 | 1,444 | +0 | 0.00% | 645 |
| 2022-02-04 | 2022-01-27 | 0.457 | 1,444 | +0 | 0.00% | 660 |
| 2022-01-28 | 2022-01-26 | 0.457 | 1,444 | +0 | 0.00% | 660 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,444 | +0 | 0.00% | 653 |
| 2022-01-26 | 2022-01-24 | 0.478 | 1,444 | +0 | 0.00% | 690 |
| 2022-01-25 | 2022-01-21 | 0.447 | 1,444 | +0 | 0.00% | 645 |
| 2022-01-24 | 2022-01-20 | 0.478 | 1,444 | +0 | 0.00% | 690 |
| 2022-01-21 | 2022-01-19 | 0.478 | 1,444 | +0 | 0.00% | 690 |
| 2022-01-20 | 2022-01-18 | 0.478 | 1,444 | +0 | 0.00% | 690 |
| 2022-01-19 | 2022-01-17 | 0.509 | 1,444 | +0 | 0.00% | 735 |
| 2022-01-18 | 2022-01-14 | 0.509 | 1,444 | +0 | 0.00% | 735 |
| 2022-01-17 | 2022-01-13 | 0.483 | 1,444 | +0 | 0.00% | 698 |
| 2022-01-14 | 2022-01-12 | 0.540 | 1,444 | +0 | 0.00% | 780 |
| 2022-01-13 | 2022-01-11 | 0.468 | 1,444 | +0 | 0.00% | 675 |
| 2022-01-12 | 2022-01-10 | 0.442 | 1,444 | +0 | 0.00% | 638 |
| 2022-01-11 | 2022-01-07 | 0.452 | 1,444 | +0 | 0.00% | 653 |
| 2022-01-10 | 2022-01-06 | 0.390 | 1,444 | +0 | 0.00% | 563 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,444 | +0 | 0.00% | 570 |
| 2022-01-06 | 2022-01-04 | 0.379 | 1,444 | +0 | 0.00% | 548 |
| 2022-01-05 | 2022-01-03 | 0.379 | 1,444 | +0 | 0.00% | 548 |
| 2022-01-04 | 2021-12-31 | 0.358 | 1,444 | +0 | 0.00% | 518 |
| 2022-01-03 | 2021-12-29 | 0.338 | 1,444 | +0 | 0.00% | 488 |
| 2021-12-30 | 2021-12-28 | 0.358 | 1,444 | +0 | 0.00% | 518 |
| 2021-12-29 | 2021-12-24 | 0.327 | 1,444 | +0 | 0.00% | 473 |
| 2021-12-28 | 2021-12-22 | 0.379 | 1,444 | +0 | 0.00% | 548 |
| 2021-12-23 | 2021-12-21 | 0.384 | 1,444 | +0 | 0.00% | 555 |
| 2021-12-22 | 2021-12-20 | 0.374 | 1,444 | +0 | 0.00% | 540 |
| 2021-12-21 | 2021-12-17 | 0.353 | 1,444 | +0 | 0.00% | 510 |
| 2021-12-20 | 2021-12-16 | 0.348 | 1,444 | +0 | 0.00% | 503 |
| 2021-12-17 | 2021-12-15 | 0.462 | 1,444 | +0 | 0.00% | 668 |
| 2021-12-16 | 2021-12-14 | 0.426 | 1,444 | +0 | 0.00% | 615 |
| 2021-12-15 | 2021-12-13 | 0.436 | 1,444 | +0 | 0.00% | 630 |
| 2021-12-14 | 2021-12-10 | 0.499 | 1,444 | +0 | 0.00% | 720 |
| 2021-12-13 | 2021-12-09 | 0.499 | 1,444 | +0 | 0.00% | 720 |
| 2021-12-10 | 2021-12-08 | 0.519 | 1,444 | +0 | 0.00% | 750 |
| 2021-12-09 | 2021-12-07 | 0.499 | 1,444 | +0 | 0.00% | 720 |
| 2021-12-08 | 2021-12-06 | 0.483 | 1,444 | +0 | 0.00% | 698 |
| 2021-12-07 | 2021-12-03 | 0.509 | 1,444 | +0 | 0.00% | 735 |
| 2021-12-06 | 2021-12-02 | 0.462 | 1,444 | +0 | 0.00% | 668 |
| 2021-12-03 | 2021-12-01 | 0.462 | 1,444 | +0 | 0.00% | 668 |
| 2021-12-02 | 2021-11-30 | 0.447 | 1,444 | +0 | 0.00% | 645 |
| 2021-12-01 | 2021-11-29 | 0.447 | 1,444 | +0 | 0.00% | 645 |
| 2021-11-30 | 2021-11-26 | 0.447 | 1,444 | +0 | 0.00% | 645 |
| 2021-11-29 | 2021-11-25 | 0.468 | 1,444 | +0 | 0.00% | 675 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,444 | +0 | 0.00% | 645 |
| 2021-11-25 | 2021-11-23 | 0.499 | 1,444 | +0 | 0.00% | 720 |
| 2021-11-24 | 2021-11-22 | 0.462 | 1,444 | +0 | 0.00% | 668 |
| 2021-11-23 | 2021-11-19 | 0.416 | 1,444 | +0 | 0.00% | 600 |
| 2021-11-22 | 2021-11-18 | 0.390 | 1,444 | +0 | 0.00% | 563 |
| 2021-11-19 | 2021-11-17 | 0.369 | 1,444 | +0 | 0.00% | 533 |
| 2021-11-18 | 2021-11-16 | 0.317 | 1,444 | +0 | 0.00% | 458 |
| 2021-11-17 | 2021-11-15 | 0.369 | 1,444 | +0 | 0.00% | 533 |
| 2021-11-16 | 2021-11-12 | 0.369 | 1,444 | +0 | 0.00% | 533 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,444 | -23,100 | 0.00% | 570 |
| 2021-11-10 | 2021-11-08 | 0.327 | 24,544 | -23,100 | 0.04% | 8,033 |
| 2021-11-09 | 2021-11-05 | 0.301 | 47,644 | -23,100 | 0.09% | 14,355 |
| 2021-10-22 | 2021-10-20 | 0.312 | 70,744 | -23,100 | 0.13% | 22,050 |
| 2021-09-30 | 2021-09-28 | 0.286 | 93,844 | +23,100 | 0.17% | 26,813 |
| 2021-09-23 | 2021-09-20 | 0.317 | 70,744 | +46,200 | 0.13% | 22,418 |
| 2021-09-16 | 2021-09-14 | 0.374 | 24,544 | -23,100 | 0.04% | 9,180 |
| 2021-09-15 | 2021-09-13 | 0.384 | 47,644 | -23,100 | 0.09% | 18,315 |
| 2021-09-10 | 2021-09-08 | 0.364 | 70,744 | +46,200 | 0.13% | 25,725 |
| 2021-09-07 | 2021-09-03 | 0.478 | 24,544 | -69,300 | 0.04% | 11,730 |
| 2021-09-03 | 2021-09-01 | 0.551 | 93,844 | +23,100 | 0.17% | 51,675 |
| 2021-09-02 | 2021-08-31 | 0.540 | 70,744 | +46,200 | 0.13% | 38,220 |
| 2021-03-30 | 2021-03-26 | 0.260 | 24,544 | +23,100 | 0.04% | 6,375 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,444 | -114 | 0.00% | 278 |
| 2020-04-14 | 2020-04-08 | 0.212 | 1,558 | -7,481 | 0.00% | 330 |
| 2020-01-02 | 2019-12-27 | 1.348 | 9,039 | -27,886 | 0.02% | 12,180 |
| 2019-10-16 | 2019-10-14 | 0.943 | 36,925 | -110,961 | 0.06% | 34,830 |
| 2019-10-09 | 2019-10-04 | 1.040 | 147,886 | +110,961 | 0.25% | 153,727 |
| 2018-08-17 | 2018-08-15 | 2.195 | 36,925 | -1,870 | 0.06% | 81,032 |
| 2018-03-13 | 2018-03-09 | 4.331 | 38,795 | -2,493 | 0.07% | 168,031 |
| 2018-03-08 | 2018-03-06 | 4.408 | 41,288 | -2,494 | 0.07% | 182,008 |
| 2018-01-31 | 2018-01-29 | 4.620 | 43,782 | +2,494 | 0.07% | 202,273 |
| 2018-01-29 | 2018-01-25 | 5.005 | 41,288 | -29,922 | 0.07% | 206,646 |
| 2018-01-22 | 2018-01-18 | 4.909 | 71,210 | +2,493 | 0.12% | 349,552 |
| 2018-01-17 | 2018-01-15 | 4.370 | 68,717 | -27,428 | 0.12% | 300,276 |
| 2018-01-15 | 2018-01-11 | 4.312 | 96,145 | +17,454 | 0.16% | 414,577 |
| 2018-01-12 | 2018-01-10 | 4.293 | 78,691 | +7,481 | 0.13% | 337,801 |
| 2017-12-07 | 2017-12-05 | 4.216 | 71,210 | -14,961 | 0.12% | 300,204 |
| 2017-10-26 | 2017-10-24 | 5.294 | 86,171 | +12,467 | 0.14% | 456,168 |
| 2017-10-16 | 2017-10-12 | 6.160 | 73,704 | -3,740 | 0.12% | 454,017 |
| 2017-10-13 | 2017-10-11 | 6.160 | 77,444 | +29,922 | 0.13% | 477,055 |
| 2017-10-12 | 2017-10-10 | 6.353 | 47,522 | +4,987 | 0.08% | 301,884 |
| 2017-10-11 | 2017-10-09 | 6.064 | 42,535 | -23,938 | 0.07% | 257,922 |
| 2017-10-10 | 2017-10-06 | 5.390 | 66,473 | +7,481 | 0.11% | 358,289 |
| 2017-10-04 | 2017-09-29 | 5.101 | 58,992 | -4,738 | 0.10% | 300,933 |
| 2017-10-03 | 2017-09-28 | 5.198 | 63,730 | +16,457 | 0.11% | 331,237 |
| 2017-09-28 | 2017-09-26 | 5.294 | 47,273 | +4,738 | 0.08% | 250,251 |
| 2017-09-22 | 2017-09-20 | 4.485 | 42,535 | -4,738 | 0.07% | 190,780 |
| 2017-09-19 | 2017-09-15 | 4.639 | 47,273 | +1,746 | 0.40% | 219,311 |
| 2017-09-18 | 2017-09-14 | 4.736 | 45,527 | -11,720 | 0.38% | 215,593 |
| 2017-09-14 | 2017-09-12 | 4.505 | 57,247 | +7,481 | 0.48% | 257,869 |
| 2017-09-13 | 2017-09-11 | 4.524 | 49,766 | -8,728 | 0.42% | 225,129 |
| 2017-09-11 | 2017-09-07 | 4.562 | 58,494 | -1,496 | 0.49% | 266,864 |
| 2017-09-07 | 2017-09-05 | 4.505 | 59,990 | +22,691 | 0.50% | 270,225 |
| 2017-08-28 | 2017-08-24 | 4.485 | 37,299 | +24,935 | 0.31% | 167,295 |
| 2017-08-25 | 2017-08-22 | 4.577 | 12,364 | +3,297 | 0.10% | 56,587 |
| 2017-08-03 | 2017-08-01 | 4.485 | 9,067 | -5,244 | 0.07% | 40,668 |
| 2017-08-02 | 2017-07-31 | 4.375 | 14,311 | +5,244 | 0.11% | 62,616 |
| 2017-07-17 | 2017-07-13 | 4.320 | 9,067 | -13,110 | 0.07% | 39,174 |
| 2017-07-12 | 2017-07-10 | 4.302 | 22,177 | +13,110 | 0.18% | 95,409 |
| 2017-07-04 | 2017-06-30 | 4.320 | 9,067 | -6,555 | 0.07% | 39,174 |
| 2017-04-20 | 2017-04-18 | 5.034 | 15,622 | -6,555 | 0.12% | 78,648 |
| 2017-04-12 | 2017-04-10 | 5.401 | 22,177 | -2,622 | 0.18% | 119,769 |
| 2017-04-06 | 2017-04-03 | 6.316 | 24,799 | +2,622 | 0.20% | 156,630 |
| 2017-03-27 | 2017-03-23 | 6.774 | 22,177 | -2,622 | 0.18% | 150,219 |
| 2017-03-20 | 2017-03-16 | 7.506 | 24,799 | -48,637 | 0.20% | 186,140 |
| 2017-03-08 | 2017-03-06 | 7.048 | 73,436 | -2,884 | 0.59% | 517,595 |
| 2017-02-20 | 2017-02-16 | 7.506 | 76,320 | +4,195 | 0.61% | 572,852 |
| 2017-01-25 | 2017-01-23 | 6.591 | 72,125 | +23,488 | 0.58% | 475,345 |
| 2016-10-13 | 2016-10-11 | 9.154 | 48,637 | +787 | 0.39% | 445,202 |
| 2016-10-12 | 2016-10-07 | 9.154 | 47,850 | +26,219 | 0.38% | 437,998 |
| 2016-10-11 | 2016-10-06 | 10.801 | 21,631 | +7,210 | 0.17% | 233,641 |
| 2016-10-07 | 2016-10-05 | 10.618 | 14,421 | +5,244 | 0.12% | 153,124 |
| 2016-09-23 | 2016-09-21 | 11.717 | 9,177 | -17,042 | 0.07% | 107,523 |
| 2016-09-22 | 2016-09-20 | 11.350 | 26,219 | +13,109 | 0.21% | 297,597 |
| 2016-09-13 | 2016-09-09 | 9.703 | 13,110 | +13,110 | 0.10% | 127,204 |
| 2016-07-12 | 2016-07-08 | 13.730 | 0 | -4,326 | ||
| 2016-07-11 | 2016-07-07 | 12.449 | 4,326 | +4,326 | 0.03% | 53,854 |
| 2015-06-17 | 2015-06-15 | 160.010 | 0 | -380 | ||
| 2015-06-16 | 2015-06-12 | 140.838 | 380 | -325 | 0.01% | 53,518 |
| 2015-06-15 | 2015-06-11 | 125.353 | 705 | +651 | 0.02% | 88,374 |
| 2015-06-09 | 2015-06-05 | 145.262 | 54 | +54 | 0.00% | 7,844 |
| 2012-07-20 | 2012-07-18 | 102.495 | 0 | -325 | ||
| 2012-07-19 | 2012-07-17 | 105.444 | 325 | +325 | 0.01% | 34,269 |
| 2012-07-17 | 2012-07-13 | 109.131 | 0 | -434 | ||
| 2012-07-16 | 2012-07-12 | 109.868 | 434 | +434 | 0.01% | 47,683 |
| 2012-07-13 | 2012-07-11 | 109.868 | 0 | -922 | ||
| 2012-07-12 | 2012-07-10 | 114.293 | 922 | +271 | 0.02% | 105,378 |
| 2012-07-11 | 2012-07-09 | 111.343 | 651 | +651 | 0.01% | 72,484 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy