History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 1,975,420 +0 0.86% 252,854
2025-10-13 2025-10-09 0.128 1,975,420 +0 0.86% 252,854
2025-10-10 2025-10-08 0.128 1,975,420 +0 0.86% 252,854
2025-10-09 2025-10-06 0.124 1,975,420 +0 0.86% 244,952
2025-10-08 2025-10-03 0.144 1,975,420 +0 0.86% 284,460
2025-10-06 2025-10-02 0.144 1,975,420 +0 0.86% 284,460
2025-10-03 2025-09-30 0.144 1,975,420 +0 0.86% 284,460
2025-10-02 2025-09-29 0.144 1,975,420 +0 0.86% 284,460
2025-09-30 2025-09-26 0.144 1,975,420 +0 0.86% 284,460
2025-09-29 2025-09-25 0.144 1,975,420 +0 0.86% 284,460
2025-09-26 2025-09-24 0.144 1,975,420 +0 0.86% 284,460
2025-09-25 2025-09-23 0.150 1,975,420 +0 0.86% 296,313
2025-09-24 2025-09-22 0.151 1,975,420 +0 0.86% 298,288
2025-09-23 2025-09-19 0.168 1,975,420 +0 0.86% 331,871
2025-09-22 2025-09-18 0.156 1,975,420 +0 0.86% 308,166
2025-09-19 2025-09-17 0.145 1,975,420 +0 0.86% 286,436
2025-09-18 2025-09-16 0.159 1,975,420 +0 0.86% 314,092
2025-09-17 2025-09-15 0.165 1,975,420 +0 0.86% 325,944
2025-09-16 2025-09-12 0.127 1,975,420 +0 0.86% 250,878
2025-09-15 2025-09-11 0.127 1,975,420 +0 0.86% 250,878
2025-09-12 2025-09-10 0.132 1,975,420 +0 0.86% 260,755
2025-09-11 2025-09-09 0.135 1,975,420 +0 0.86% 266,682
2025-09-10 2025-09-08 0.139 1,975,420 +0 0.86% 274,583
2025-09-09 2025-09-05 0.143 1,975,420 +0 0.86% 282,485
2025-09-08 2025-09-04 0.143 1,975,420 +0 0.86% 282,485
2025-09-05 2025-09-03 0.144 1,975,420 +0 0.86% 284,460
2025-09-04 2025-09-02 0.150 1,975,420 +0 0.86% 296,313
2025-09-03 2025-09-01 0.169 1,975,420 +0 0.86% 333,846
2025-09-02 2025-08-29 0.190 1,975,420 +48,000 0.86% 375,330
2025-07-23 2025-07-21 0.139 1,927,420 -2,400 0.84% 267,911
2024-11-22 2024-11-20 0.136 1,929,820 -1,200 0.84% 262,456
2024-11-13 2024-11-11 0.138 1,931,020 -6,000 0.84% 266,481
2024-03-12 2024-03-08 0.495 1,937,020 -216,000 0.84% 958,825
2024-02-28 2024-02-26 0.440 2,153,020 -240,000 0.94% 947,329
2024-02-21 2024-02-19 0.510 2,393,020 -144,000 1.04% 1,220,440
2022-08-12 2022-08-10 0.690 2,537,020 -24,000 1.11% 1,750,544
2022-08-08 2022-08-04 0.820 2,561,020 -12,120 1.12% 2,100,036
2022-07-22 2022-07-20 0.830 2,573,140 +24,000 1.12% 2,135,706
2022-07-06 2022-07-04 0.680 2,549,140 +24,000 1.11% 1,733,415
2022-05-13 2022-05-11 0.500 2,525,140 -48,000 1.10% 1,262,570
2022-05-04 2022-04-29 0.580 2,573,140 -24,000 1.12% 1,492,421
2022-04-29 2022-04-27 0.495 2,597,140 +216,000 1.13% 1,285,584
2022-04-28 2022-04-26 0.490 2,381,140 +192,000 1.04% 1,166,759
2022-04-22 2022-04-20 0.380 2,189,140 -2,400 3.82% 831,873
2022-04-11 2022-04-07 0.365 2,191,540 -48,000 3.82% 799,912
2022-03-24 2022-03-22 0.405 2,239,540 +338,083 3.90% 907,450
2022-03-22 2022-03-18 0.410 1,901,457 +46,200 3.44% 780,338
2022-03-17 2022-03-15 0.390 1,855,257 -173,250 3.36% 722,827
2022-02-08 2022-02-04 0.436 2,028,507 +462,000 3.67% 885,167
2021-12-16 2021-12-14 0.426 1,566,507 -46,200 2.84% 667,291
2021-11-29 2021-11-25 0.468 1,612,707 -5,775 2.92% 753,993
2021-11-22 2021-11-18 0.390 1,618,482 -6,930 2.93% 630,577
2021-09-10 2021-09-08 0.364 1,625,412 -392,700 2.94% 591,059
2021-09-02 2021-08-31 0.540 2,018,112 +392,700 3.66% 1,090,305
2021-05-28 2021-05-26 0.343 1,625,412 +92,400 2.94% 557,284
2021-05-25 2021-05-21 0.353 1,533,012 +508,200 2.78% 541,532
2021-05-24 2021-05-20 0.353 1,024,812 +69,300 1.86% 362,012
2021-05-05 2021-05-03 0.353 955,512 +46,200 1.73% 337,532
2021-04-19 2021-04-15 0.246 909,312 -23,100 1.65% 223,903
2021-03-19 2021-03-17 0.306 932,412 +23,100 1.69% 285,778
2021-02-22 2021-02-18 0.291 909,312 -92,400 1.65% 264,527
2021-02-18 2021-02-16 0.252 1,001,712 +161,700 1.81% 252,900
2021-02-16 2021-02-09 0.188 840,012 -138,600 1.52% 157,966
2021-02-01 2021-01-28 0.191 978,612 +92,400 1.77% 187,080
2021-01-07 2021-01-05 0.186 886,212 +92,400 1.61% 164,812
2020-12-11 2020-12-09 0.187 793,812 -53,130 1.44% 148,453
2020-10-28 2020-10-23 0.195 846,942 +138,600 1.53% 165,429
2020-09-23 2020-09-21 0.217 708,342 -115,500 1.28% 153,811
2020-09-03 2020-09-01 0.237 823,842 -482 1.49% 195,154
2020-09-01 2020-08-28 0.244 824,324 -23,100 1.49% 201,264
2020-08-28 2020-08-26 0.255 847,424 -2,310 1.54% 215,708
2020-08-19 2020-08-17 0.234 849,734 -92,400 1.54% 198,639
2020-07-13 2020-07-09 0.241 942,134 +69,300 1.71% 227,091
2020-07-10 2020-07-08 0.234 872,834 +46,200 1.58% 204,039
2020-07-09 2020-07-07 0.249 826,634 +115,500 1.50% 206,122
2020-06-30 2020-06-26 0.186 711,134 -42,735 1.29% 132,252
2020-06-05 2020-06-03 0.193 753,869 -59,887 1.37% 145,120
2020-04-21 2020-04-17 0.193 813,756 -1,226 1.37% 156,648
2020-04-16 2020-04-14 0.193 814,982 -14,961 1.37% 156,884
2020-04-15 2020-04-09 0.193 829,943 +4,987 1.39% 159,764
2020-04-14 2020-04-08 0.212 824,956 +18,701 1.38% 174,684
2020-04-09 2020-04-07 0.270 806,255 +4,987 1.35% 217,286
2020-03-10 2020-03-06 0.424 801,268 +46,130 1.34% 339,337
2020-03-05 2020-03-03 0.462 755,138 +74,806 1.27% 348,874
2020-03-03 2020-02-28 0.481 680,332 +18,701 1.14% 327,410
2020-02-24 2020-02-20 0.558 661,631 +3,740 1.11% 369,356
2020-02-21 2020-02-19 0.578 657,891 +81,039 1.10% 379,932
2020-02-11 2020-02-07 0.578 576,852 -14,961 0.97% 333,132
2020-02-10 2020-02-06 0.597 591,813 -57,351 0.99% 353,164
2020-02-07 2020-02-05 0.578 649,164 +24,935 1.09% 374,892
2020-02-06 2020-02-04 0.539 624,229 +49,871 1.05% 336,459
2020-02-04 2020-01-31 0.539 574,358 +1,246 0.96% 309,579
2020-01-21 2020-01-17 0.539 573,112 +7,481 0.96% 308,907
2020-01-17 2020-01-15 0.520 565,631 -46,130 0.95% 293,987
2020-01-16 2020-01-14 0.558 611,761 +49,870 1.03% 341,516
2020-01-15 2020-01-13 0.578 561,891 +2,494 0.94% 324,492
2020-01-08 2020-01-06 0.712 559,397 +36,155 0.94% 398,431
2020-01-07 2020-01-03 0.924 523,242 +21,195 0.88% 483,476
2020-01-06 2020-01-02 0.924 502,047 +2,494 0.84% 463,891
2020-01-03 2019-12-31 0.789 499,553 -8,728 0.84% 394,272
2020-01-02 2019-12-27 1.348 508,281 +41,393 0.85% 684,909
2019-12-30 2019-12-24 2.021 466,888 -62,338 0.78% 943,697
2019-12-27 2019-12-20 1.444 529,226 +58,597 0.89% 764,070
2019-12-23 2019-12-19 1.405 470,629 -28,675 0.79% 661,351
2019-11-26 2019-11-22 0.443 499,304 -4,987 0.84% 221,067
2019-11-15 2019-11-13 0.520 504,291 +22,442 0.85% 262,105
2019-11-13 2019-11-11 0.674 481,849 -74,806 0.81% 324,646
2019-11-12 2019-11-08 0.789 556,655 -1,246 0.93% 439,340
2019-11-08 2019-11-06 1.251 557,901 -17,455 0.94% 698,074
2019-09-09 2019-09-05 0.924 575,356 -11,221 0.97% 531,629
2019-04-11 2019-04-09 1.059 586,577 +17,455 0.98% 621,038
2019-04-09 2019-04-04 1.078 569,122 -14,961 0.96% 613,514
2019-03-26 2019-03-22 1.213 584,083 -6,234 0.98% 708,347
2019-03-19 2019-03-15 1.367 590,317 -43,886 0.99% 806,816
2019-02-28 2019-02-26 0.943 634,203 -21,194 1.06% 598,212
2019-02-26 2019-02-22 0.905 655,397 -520 1.10% 592,970
2019-02-20 2019-02-18 0.866 655,917 -14,961 1.10% 568,188
2019-01-25 2019-01-23 0.866 670,878 -7,480 1.13% 581,148
2019-01-18 2019-01-16 1.001 678,358 -12,468 1.14% 679,036
2018-11-12 2018-11-08 1.290 690,826 -7,480 1.16% 890,993
2018-11-02 2018-10-31 1.521 698,306 -2,494 1.17% 1,061,949
2018-11-01 2018-10-30 1.521 700,800 -24,935 1.18% 1,065,742
2018-10-25 2018-10-23 1.540 725,735 -1,247 1.22% 1,117,632
2018-10-24 2018-10-22 1.367 726,982 -34,909 1.22% 993,603
2018-10-15 2018-10-11 1.425 761,891 -12,467 1.28% 1,085,314
2018-09-19 2018-09-17 2.021 774,358 +7,480 1.30% 1,565,171
2018-09-18 2018-09-14 2.118 766,878 +1,247 1.29% 1,623,864
2018-08-24 2018-08-22 2.272 765,631 +1,247 1.28% 1,739,131
2018-08-17 2018-08-15 2.195 764,384 +6,233 1.28% 1,677,441
2018-08-14 2018-08-10 2.291 758,151 +2,494 1.27% 1,736,734
2018-08-10 2018-08-08 2.156 755,657 +32,415 1.27% 1,629,196
2018-08-09 2018-08-07 2.021 723,242 +7,481 1.21% 1,461,853
2018-08-08 2018-08-06 2.637 715,761 +12,467 1.20% 1,887,641
2018-07-26 2018-07-24 2.926 703,294 +6,234 1.18% 2,057,838
2018-07-24 2018-07-20 3.061 697,060 +4,987 1.17% 2,133,526
2018-07-23 2018-07-19 3.042 692,073 +17,455 1.16% 2,104,940
2018-07-19 2018-07-17 3.253 674,618 +8,727 1.13% 2,194,701
2018-07-18 2018-07-16 3.234 665,891 +4,987 1.12% 2,153,491
2018-07-16 2018-07-12 3.369 660,904 +12,468 1.11% 2,226,420
2018-07-09 2018-07-05 3.369 648,436 +1,246 1.09% 2,184,419
2018-07-06 2018-07-04 3.369 647,190 +22,442 1.09% 2,180,221
2018-07-05 2018-07-03 3.273 624,748 +1,247 1.05% 2,044,488
2018-07-03 2018-06-28 3.465 623,501 +1,246 1.05% 2,160,431
2018-06-29 2018-06-27 3.465 622,255 +52,364 1.04% 2,156,114
2018-06-22 2018-06-20 3.465 569,891 +2,494 0.96% 1,974,672
2018-06-19 2018-06-14 3.542 567,397 -6,234 0.95% 2,009,720
2018-06-12 2018-06-08 3.561 573,631 -1,247 0.96% 2,042,843
2018-05-28 2018-05-24 4.004 574,878 -7,480 0.96% 2,301,812
2018-05-10 2018-05-08 4.004 582,358 +7,480 0.98% 2,331,761
2018-05-07 2018-05-03 4.081 574,878 +2,494 0.96% 2,346,077
2018-04-06 2018-04-03 4.254 572,384 -7,481 0.96% 2,435,065
2018-04-03 2018-03-28 4.389 579,865 +13,714 0.97% 2,545,027
2018-03-15 2018-03-13 4.659 566,151 -2,493 0.95% 2,637,414
2018-02-26 2018-02-22 4.293 568,644 -6,234 0.95% 2,441,047
2018-02-21 2018-02-15 4.447 574,878 +6,234 0.96% 2,556,339
2018-02-14 2018-02-12 4.485 568,644 -2,494 0.95% 2,550,511
2018-02-13 2018-02-09 4.351 571,138 +2,494 0.96% 2,484,736
2018-02-08 2018-02-06 4.428 568,644 -8,727 0.95% 2,517,671
2018-02-02 2018-01-31 4.543 577,371 +1,246 0.97% 2,622,996
2018-01-31 2018-01-29 4.620 576,125 +1,247 0.97% 2,661,698
2018-01-29 2018-01-25 5.005 574,878 -12,467 0.96% 2,877,264
2018-01-26 2018-01-24 4.678 587,345 -6,234 0.99% 2,747,453
2018-01-25 2018-01-23 4.620 593,579 +19,948 1.00% 2,742,335
2018-01-24 2018-01-22 4.485 573,631 -4,987 0.96% 2,572,878
2018-01-22 2018-01-18 4.909 578,618 -3,740 0.97% 2,840,291
2018-01-19 2018-01-17 5.198 582,358 +9,974 0.98% 3,026,806
2018-01-18 2018-01-16 5.390 572,384 +25,683 0.96% 3,085,150
2018-01-17 2018-01-15 4.370 546,701 +7,480 0.92% 2,388,947
2018-01-15 2018-01-11 4.312 539,221 -2,493 0.90% 2,325,121
2018-01-11 2018-01-09 4.331 541,714 -4,987 0.91% 2,346,299
2018-01-10 2018-01-08 4.235 546,701 -7,481 0.92% 2,315,279
2018-01-09 2018-01-05 4.351 554,182 +2,494 0.93% 2,410,969
2017-12-27 2017-12-21 4.331 551,688 +11,220 0.93% 2,389,499
2017-12-22 2017-12-20 4.389 540,468 -1,246 0.91% 2,372,114
2017-12-21 2017-12-19 4.408 541,714 -3,741 0.91% 2,388,011
2017-12-20 2017-12-18 4.543 545,455 +4,987 0.92% 2,478,002
2017-12-18 2017-12-14 4.389 540,468 +2,494 0.91% 2,372,114
2017-12-15 2017-12-13 4.177 537,974 +6,234 0.90% 2,247,252
2017-12-12 2017-12-08 4.043 531,740 -2,494 0.89% 2,149,559
2017-12-11 2017-12-07 4.100 534,234 +3,740 0.90% 2,190,493
2017-12-07 2017-12-05 4.216 530,494 +6,234 0.89% 2,236,430
2017-12-04 2017-11-30 3.658 524,260 -4,987 0.88% 1,917,481
2017-12-01 2017-11-29 3.696 529,247 +873 0.89% 1,956,097
2017-11-30 2017-11-28 3.946 528,374 +9,974 0.89% 2,085,096
2017-11-29 2017-11-27 4.197 518,400 +2,494 0.87% 2,175,466
2017-11-22 2017-11-20 3.619 515,906 +2,493 0.87% 1,867,064
2017-11-21 2017-11-17 3.484 513,413 +19,948 0.86% 1,788,859
2017-11-20 2017-11-16 3.215 493,465 -92,260 0.83% 1,586,367
2017-11-17 2017-11-15 3.504 585,725 +1,247 0.98% 2,052,088
2017-11-15 2017-11-13 4.428 584,478 +2,494 0.98% 2,587,776
2017-11-13 2017-11-09 4.389 581,984 +2,493 0.98% 2,554,328
2017-11-07 2017-11-03 4.543 579,491 -8,727 0.97% 2,632,628
2017-11-02 2017-10-31 4.659 588,218 +4,987 0.99% 2,740,214
2017-10-31 2017-10-27 4.716 583,231 -2,494 0.98% 2,750,663
2017-10-30 2017-10-26 5.101 585,725 +18,702 0.98% 2,987,930
2017-10-27 2017-10-25 5.198 567,023 +8,976 0.95% 2,947,102
2017-10-25 2017-10-23 5.101 558,047 +7,481 0.94% 2,846,737
2017-10-19 2017-10-17 5.583 550,566 +3,740 0.92% 3,073,535
2017-10-17 2017-10-13 6.256 546,826 +8,727 0.92% 3,421,080
2017-10-13 2017-10-11 6.160 538,099 -2,493 0.90% 3,314,690
2017-10-12 2017-10-10 6.353 540,592 -3,740 0.91% 3,434,111
2017-10-11 2017-10-09 6.064 544,332 +14,213 0.91% 3,300,693
2017-10-10 2017-10-06 5.390 530,119 +2,493 0.89% 2,857,341
2017-10-09 2017-10-04 5.101 527,626 -1,745 0.89% 2,691,552
2017-10-06 2017-10-03 5.198 529,371 +4,737 0.89% 2,751,406
2017-10-04 2017-09-29 5.101 524,634 -8,228 0.88% 2,676,289
2017-10-03 2017-09-28 5.198 532,862 +4,987 0.89% 2,769,550
2017-09-28 2017-09-26 5.294 527,875 -52,364 0.89% 2,794,438
2017-09-27 2017-09-25 4.639 580,239 +5,984 0.97% 2,691,874
2017-09-26 2017-09-22 4.351 574,255 -9,974 0.96% 2,498,296
2017-09-22 2017-09-20 4.485 584,229 +12,967 0.98% 2,620,413
2017-09-21 2017-09-19 4.485 571,262 -9,974 4.79% 2,562,253
2017-09-18 2017-09-14 4.736 581,236 +9,974 4.88% 2,752,443
2017-09-14 2017-09-12 4.505 571,262 +7,480 4.79% 2,573,250
2017-09-13 2017-09-11 4.524 563,782 +9,974 4.73% 2,550,409
2017-09-12 2017-09-08 4.485 553,808 +9,974 4.65% 2,483,967
2017-09-08 2017-09-06 4.543 543,834 +12,468 4.56% 2,470,638
2017-09-06 2017-09-04 4.505 531,366 +4,987 4.46% 2,393,538
2017-09-01 2017-08-30 4.543 526,379 +249 4.42% 2,391,340
2017-08-29 2017-08-25 4.659 526,130 +15,959 4.41% 2,450,977
2017-08-25 2017-08-22 4.577 510,171 -52,495 4.28% 2,334,943
2017-08-24 2017-08-21 4.485 562,666 -480 4.49% 2,523,698
2017-08-22 2017-08-18 4.467 563,146 +10,225 4.49% 2,515,541
2017-08-21 2017-08-17 4.467 552,921 +21,631 4.41% 2,469,867
2017-08-18 2017-08-16 4.504 531,290 +4,195 4.24% 2,392,695
2017-08-17 2017-08-15 4.485 527,095 +11,012 4.21% 2,364,153
2017-08-09 2017-08-07 4.577 516,083 +42,213 4.12% 2,362,001
2017-08-07 2017-08-03 4.467 473,870 +13,110 3.78% 2,116,750
2017-08-03 2017-08-01 4.485 460,760 +1,049 3.68% 2,066,624
2017-07-12 2017-07-10 4.302 459,711 -53,225 3.67% 1,977,759
2017-07-11 2017-07-07 4.284 512,936 -22,549 4.09% 2,197,352
2017-07-10 2017-07-06 4.229 535,485 -3,933 4.27% 2,264,539
2017-07-05 2017-07-03 4.357 539,418 +9,068 4.30% 2,350,298
2017-07-04 2017-06-30 4.320 530,350 +31,463 4.23% 2,291,370
2017-06-27 2017-06-23 5.309 498,887 +524 3.98% 2,648,627
2017-06-09 2017-06-07 5.401 498,363 +525 3.98% 2,691,463
2017-05-24 2017-05-22 4.668 497,838 +2,097 3.97% 2,324,068
2017-05-17 2017-05-15 5.309 495,741 -44 3.96% 2,631,924
2017-04-12 2017-04-10 5.401 495,785 -13,109 3.96% 2,677,540
2017-03-24 2017-03-22 6.591 508,894 -44 4.06% 3,353,902
2017-03-16 2017-03-14 6.957 508,938 +262 4.06% 3,540,536
2017-02-20 2017-02-16 7.506 508,676 +7,079 4.06% 3,818,086
2017-02-17 2017-02-15 7.048 501,597 +7,080 4.00% 3,535,381
2016-11-23 2016-11-21 7.689 494,517 +6,554 3.95% 3,802,341
2016-11-22 2016-11-18 7.781 487,963 +15,732 3.89% 3,796,614
2016-11-21 2016-11-17 7.964 472,231 +787 3.77% 3,760,662
2016-11-18 2016-11-16 8.604 471,444 +262 3.76% 4,056,473
2016-11-17 2016-11-15 7.689 471,182 +13,109 3.76% 3,622,918
2016-11-07 2016-11-03 8.421 458,073 +6,555 3.66% 3,857,564
2016-10-31 2016-10-27 8.604 451,518 +6,555 3.60% 3,885,022
2016-10-28 2016-10-26 8.787 444,963 +7,210 3.55% 3,910,081
2016-10-18 2016-10-14 8.787 437,753 +3,933 3.49% 3,846,723
2016-10-17 2016-10-13 8.970 433,820 +14,159 3.46% 3,891,582
2016-10-14 2016-10-12 9.154 419,661 +13,371 3.35% 3,841,397
2016-10-12 2016-10-07 9.154 406,290 +92,292 3.24% 3,719,005
2016-10-07 2016-10-05 10.618 313,998 -4,763 2.51% 3,334,076
2016-10-05 2016-10-03 10.801 318,761 -3,146 2.54% 3,443,006
2016-09-28 2016-09-26 10.069 321,907 +12,978 2.57% 3,241,259
2016-09-27 2016-09-23 10.801 308,929 +23,204 2.47% 3,336,808
2016-09-26 2016-09-22 11.350 285,725 +2,622 2.28% 3,243,101
2016-09-23 2016-09-21 11.717 283,103 -1,179 2.26% 3,316,997
2016-09-22 2016-09-20 11.350 284,282 +13,109 2.27% 3,226,723
2016-09-19 2016-09-14 9.154 271,173 +4,064 2.16% 2,482,201
2016-09-13 2016-09-09 9.703 267,109 +2,491 2.13% 2,591,701
2016-09-12 2016-09-08 8.970 264,618 +1,180 2.11% 2,373,756
2016-09-09 2016-09-07 9.154 263,438 +20,058 2.10% 2,411,399
2016-09-06 2016-09-02 10.618 243,380 +1,311 1.94% 2,584,244
2016-09-05 2016-09-01 10.618 242,069 +14,158 1.93% 2,570,323
2016-09-02 2016-08-31 10.801 227,911 +16,911 1.82% 2,461,716
2016-08-31 2016-08-29 10.984 211,000 +12,455 1.68% 2,317,684
2016-08-30 2016-08-26 12.083 198,545 -1,311 1.58% 2,398,963
2016-08-29 2016-08-25 12.449 199,856 +655 1.59% 2,487,979
2016-08-15 2016-08-11 13.730 199,201 +9,177 1.59% 2,735,101
2016-08-08 2016-08-04 13.547 190,024 +1,311 1.52% 2,574,309
2016-07-15 2016-07-13 14.463 188,713 -5,375 1.51% 2,729,289
2016-07-12 2016-07-08 13.730 194,088 -1,180 1.55% 2,664,898
2016-07-11 2016-07-07 12.449 195,268 +1,180 1.56% 2,430,863
2016-07-05 2016-06-30 12.266 194,088 -4,982 1.55% 2,380,642
2016-06-30 2016-06-28 12.083 199,070 -1,573 1.59% 2,405,306
2016-06-29 2016-06-27 12.632 200,643 -10,488 1.60% 2,534,508
2016-06-28 2016-06-24 12.815 211,131 -12,978 1.68% 2,705,644
2016-06-27 2016-06-23 13.547 224,109 -394 1.79% 3,036,069
2016-06-24 2016-06-22 13.181 224,503 -1,704 1.79% 2,959,206
2016-06-23 2016-06-21 13.181 226,207 -24,908 1.81% 2,981,667
2016-06-17 2016-06-15 14.463 251,115 -3,278 2.00% 3,631,787
2016-06-15 2016-06-13 14.280 254,393 +918 2.03% 3,632,623
2016-06-14 2016-06-10 15.012 253,475 -27,224 2.02% 3,805,130
2016-06-13 2016-06-08 15.561 280,699 +3,277 2.24% 4,367,977
2016-06-10 2016-06-07 14.829 277,422 +5,244 2.21% 4,113,831
2016-06-06 2016-06-02 15.561 272,178 -20,975 2.17% 4,235,381
2016-06-03 2016-06-01 16.293 293,153 +10,487 2.34% 4,776,447
2016-06-02 2016-05-31 14.646 282,666 +3,278 2.26% 4,139,845
2016-06-01 2016-05-30 14.646 279,388 -6,905 2.23% 4,091,837
2016-05-31 2016-05-27 16.293 286,293 +4,764 2.28% 4,664,674
2016-05-30 2016-05-26 21.969 281,529 -17,371 2.25% 6,184,790
2016-05-27 2016-05-25 14.280 298,900 +6,227 2.39% 4,268,164
2016-05-26 2016-05-24 14.096 292,673 +267,852 2.34% 4,125,665
2016-05-24 2016-05-20 15.744 24,821 -1,092 1.19% 390,785
2016-05-23 2016-05-19 16.110 25,913 +371 1.24% 417,466
2016-05-20 2016-05-18 16.843 25,542 +1,748 1.22% 430,193
2016-05-19 2016-05-17 16.659 23,794 +2,666 1.14% 396,396
2016-05-18 2016-05-16 16.659 21,128 -7,320 1.01% 351,982
2016-05-17 2016-05-13 17.209 28,448 +1,093 1.36% 489,554
2016-05-16 2016-05-12 15.378 27,355 -3,343 1.31% 420,665
2016-05-12 2016-05-10 17.392 30,698 +1,748 1.47% 533,893
2016-05-11 2016-05-09 17.941 28,950 -5,900 1.39% 519,392
2016-05-10 2016-05-06 18.490 34,850 +2,076 1.67% 644,384
2016-05-09 2016-05-05 20.870 32,774 -2,731 1.57% 683,998
2016-05-06 2016-05-04 21.419 35,505 -22,090 1.70% 760,494
2016-05-05 2016-05-03 19.772 57,595 +1,857 2.76% 1,138,752
2016-05-03 2016-04-28 19.955 55,738 +2,010 2.67% 1,112,240
2016-04-29 2016-04-27 19.039 53,728 +831 2.57% 1,022,950
2016-04-28 2016-04-26 21.053 52,897 +5,702 2.53% 1,113,652
2016-04-27 2016-04-25 17.697 47,195 +241 2.26% 835,205
2016-04-26 2016-04-22 17.107 46,954 -59,695 2.25% 803,242
2016-04-25 2016-04-21 18.434 106,649 +1,356 2.06% 1,965,997
2016-04-20 2016-04-18 25.808 105,293 -1,899 2.03% 2,717,400
2016-04-19 2016-04-15 17.918 107,192 -3,363 2.07% 1,920,679
2016-04-18 2016-04-14 17.918 110,555 -3,797 2.13% 1,980,937
2016-04-08 2016-04-06 18.066 114,352 +271 2.21% 2,065,836
2016-04-07 2016-04-05 18.361 114,081 -1,682 2.20% 2,094,589
2016-04-05 2016-03-31 16.960 115,763 -651 2.23% 1,963,287
2016-03-31 2016-03-29 16.370 116,414 +1,791 2.24% 1,905,655
2016-03-24 2016-03-22 16.075 114,623 +12,693 2.21% 1,842,529
2016-03-23 2016-03-21 14.969 101,930 +2,279 1.97% 1,525,753
2016-03-22 2016-03-18 15.853 99,651 +2,441 1.92% 1,579,815
2016-03-21 2016-03-17 19.172 97,210 +325 1.87% 1,863,676
2016-03-01 2016-02-26 29.495 96,885 -922 1.87% 2,857,608
2016-02-25 2016-02-23 29.126 97,807 -1,682 1.89% 2,848,742
2016-02-24 2016-02-22 28.757 99,489 -1,573 1.92% 2,861,052
2016-02-23 2016-02-19 26.545 101,062 -1,085 1.95% 2,682,727
2016-02-15 2016-02-11 23.596 102,147 -271 1.97% 2,410,248
2016-01-22 2016-01-20 28.020 102,418 -2,170 1.98% 2,869,763
2016-01-08 2016-01-06 30.970 104,588 +1,356 2.02% 3,239,047
2016-01-07 2016-01-05 29.495 103,232 +2,713 1.99% 3,044,811
2016-01-06 2016-01-04 29.495 100,519 +4,177 1.94% 2,964,792
2016-01-05 2015-12-31 30.970 96,342 +2,712 1.86% 2,983,672
2015-12-30 2015-12-28 34.656 93,630 +488 1.81% 3,244,882
2015-12-29 2015-12-24 35.762 93,142 -1,410 1.80% 3,330,990
2015-12-28 2015-12-22 32.444 94,552 +1,356 1.82% 3,067,676
2015-12-23 2015-12-21 32.444 93,196 +1,953 1.80% 3,023,681
2015-12-21 2015-12-17 33.182 91,243 -2,984 1.76% 3,027,598
2015-12-18 2015-12-16 32.444 94,227 -7,648 1.82% 3,057,131
2015-12-17 2015-12-15 28.757 101,875 +5,424 1.96% 2,929,667
2015-12-16 2015-12-14 28.757 96,451 +9,439 1.86% 2,773,687
2015-12-15 2015-12-11 30.232 87,012 +217 1.68% 2,630,565
2015-12-14 2015-12-10 30.232 86,795 +3,906 1.67% 2,624,005
2015-12-11 2015-12-09 30.601 82,889 +1,682 1.60% 2,536,478
2015-12-10 2015-12-08 30.970 81,207 +4,068 1.57% 2,514,947
2015-12-09 2015-12-07 32.813 77,139 -2,116 1.49% 2,531,163
2015-12-08 2015-12-04 35.762 79,255 +20,126 1.53% 2,834,357
2015-12-07 2015-12-03 41.293 59,129 +19,420 1.14% 2,441,601
2015-12-02 2015-11-30 47.929 39,709 +9,982 0.77% 1,903,217
2015-12-01 2015-11-27 49.404 29,727 +542 0.57% 1,468,629
2015-11-30 2015-11-26 51.616 29,185 +1,628 0.56% 1,506,412
2015-11-27 2015-11-25 55.303 27,557 -11,772 0.53% 1,523,980
2015-11-26 2015-11-24 57.515 39,329 -1,193 0.76% 2,262,005
2015-11-25 2015-11-23 56.778 40,522 +162 0.78% 2,300,741
2015-11-23 2015-11-19 51.616 40,360 +8,029 0.78% 2,083,221
2015-11-18 2015-11-16 47.192 32,331 +1,356 0.62% 1,525,756
2015-11-17 2015-11-13 50.141 30,975 +1,790 0.60% 1,553,125
2015-11-06 2015-11-04 48.666 29,185 +1,085 0.56% 1,420,331
2015-11-05 2015-11-03 48.666 28,100 -5,696 0.54% 1,367,528
2015-10-30 2015-10-28 47.192 33,796 +2,007 0.65% 1,594,892
2015-10-29 2015-10-27 48.666 31,789 +1,194 0.61% 1,547,059
2015-10-28 2015-10-26 48.666 30,595 +2,712 0.59% 1,488,951
2015-10-23 2015-10-20 51.616 27,883 -217 0.54% 1,439,208
2015-10-22 2015-10-19 54.565 28,100 +8,300 0.54% 1,533,289
2015-10-20 2015-10-16 73.737 19,800 -326 0.38% 1,459,995
2015-09-07 2015-09-02 47.929 20,126 +163 0.39% 964,621
2015-09-01 2015-08-28 58.990 19,963 -163 0.38% 1,177,611
2015-08-24 2015-08-20 75.949 20,126 -217 0.39% 1,528,554
2015-08-18 2015-08-14 97.333 20,343 -488 0.43% 1,980,045
2015-08-07 2015-08-05 92.171 20,831 +217 0.45% 1,920,022
2015-08-04 2015-07-31 107.656 20,614 +1,356 0.44% 2,219,224
2015-07-31 2015-07-29 108.394 19,258 +163 0.41% 2,087,443
2015-07-28 2015-07-24 113.555 19,095 -325 0.41% 2,168,335
2015-07-22 2015-07-20 98.808 19,420 -163 0.42% 1,918,846
2015-07-21 2015-07-17 107.656 19,583 +542 0.42% 2,108,231
2015-07-20 2015-07-16 102.495 19,041 +1,845 0.41% 1,951,599
2015-07-17 2015-07-15 103.969 17,196 +7,649 0.37% 1,787,856
2015-07-16 2015-07-14 107.656 9,547 -1,248 0.20% 1,027,793
2015-07-15 2015-07-13 78.899 10,795 -109 0.23% 851,711
2015-07-14 2015-07-10 73.000 10,904 -1,735 0.23% 795,989
2015-07-13 2015-07-09 61.202 12,639 +2,169 0.27% 773,529
2015-07-07 2015-07-03 84.798 10,470 -651 0.22% 887,832
2015-07-03 2015-06-30 117.979 11,121 +109 0.24% 1,312,049
2015-07-02 2015-06-29 122.404 11,012 -271 0.24% 1,347,908
2015-06-26 2015-06-24 135.676 11,283 -651 0.24% 1,530,835
2015-06-25 2015-06-23 144.525 11,934 +54 0.26% 1,724,758
2015-06-24 2015-06-22 148.212 11,880 +325 0.25% 1,760,754
2015-06-22 2015-06-18 146.737 11,555 +217 0.25% 1,695,544
2015-06-19 2015-06-17 151.161 11,338 +706 0.24% 1,713,864
2015-06-18 2015-06-16 159.272 10,632 -8,029 0.23% 1,693,381
2015-06-17 2015-06-15 160.010 18,661 +54 0.40% 2,985,938
2015-06-16 2015-06-12 140.838 18,607 -162 0.40% 2,620,570
2015-06-15 2015-06-11 125.353 18,769 +1,085 0.41% 2,352,752
2015-06-12 2015-06-10 128.303 17,684 -272 0.39% 2,268,902
2015-06-11 2015-06-09 129.040 17,956 +814 0.39% 2,317,041
2015-06-10 2015-06-08 138.626 17,142 +271 0.37% 2,376,323
2015-06-09 2015-06-05 145.262 16,871 +543 0.37% 2,450,717
2015-06-08 2015-06-04 158.535 16,328 -217 0.36% 2,588,556
2015-06-05 2015-06-03 149.686 16,545 -55 0.36% 2,476,560
2015-06-04 2015-06-02 160.010 16,600 +6,347 0.36% 2,656,158
2015-06-03 2015-06-01 143.787 10,253 -217 0.23% 1,474,252
2015-06-02 2015-05-29 138.626 10,470 -325 0.23% 1,451,412
2015-06-01 2015-05-28 131.989 10,795 -271 0.24% 1,424,826
2015-05-29 2015-05-27 138.626 11,066 -1,357 0.25% 1,534,033
2015-05-28 2015-05-26 145.999 12,423 +814 0.28% 1,813,751
2015-05-27 2015-05-22 139.363 11,609 +543 0.26% 1,617,867
2015-05-26 2015-05-21 153.373 11,066 +488 0.25% 1,697,228
2015-05-22 2015-05-20 157.060 10,578 +705 0.23% 1,661,381
2015-05-21 2015-05-19 147.474 9,873 +217 0.22% 1,456,013
2015-05-19 2015-05-15 120.191 9,656 -2,821 0.22% 1,160,569
2015-05-18 2015-05-14 92.909 12,477 -379 0.28% 1,159,222
2015-05-15 2015-05-13 86.272 12,856 -543 0.29% 1,109,118
2015-05-14 2015-05-12 87.747 13,399 +380 0.30% 1,175,724
2015-05-13 2015-05-11 87.747 13,019 -434 0.29% 1,142,380
2015-05-12 2015-05-08 94.383 13,453 -760 0.30% 1,269,741
2015-05-11 2015-05-07 89.959 14,213 -922 0.32% 1,278,591
2015-05-08 2015-05-06 92.171 15,135 +163 0.34% 1,395,014
2015-05-07 2015-05-05 95.121 14,972 -109 0.34% 1,424,150
2015-05-06 2015-05-04 92.171 15,081 +1,628 0.34% 1,390,037
2015-05-05 2015-04-30 78.161 13,453 -760 0.30% 1,051,504
2015-05-04 2015-04-29 77.424 14,213 +2,984 0.32% 1,100,427
2015-04-28 2015-04-24 73.737 11,229 -380 0.25% 827,994
2015-04-27 2015-04-23 73.737 11,609 -2,983 0.26% 856,014
2015-04-24 2015-04-22 71.525 14,592 +10,144 0.33% 1,043,693
2015-04-23 2015-04-21 62.677 4,448 -380 0.10% 278,785
2015-04-14 2015-04-10 50.879 4,828 -1,410 0.11% 245,642
2015-04-13 2015-04-09 39.081 6,238 -14,105 0.14% 243,785
2015-04-08 2015-04-01 53.091 20,343 -271 0.46% 1,080,024
2015-03-25 2015-03-23 54.565 20,614 -271 0.46% 1,124,812
2015-03-19 2015-03-17 55.303 20,885 +9,493 0.47% 1,155,000
2015-02-06 2015-02-04 55.303 11,392 +1,899 0.26% 630,010
2014-12-30 2014-12-24 46.454 9,493 -163 0.21% 440,991
2014-12-22 2014-12-18 54.565 9,656 -434 0.22% 526,884
2014-12-08 2014-12-04 51.616 10,090 -380 0.23% 520,805
2014-12-04 2014-12-02 57.515 10,470 -379 0.24% 602,181
2014-11-28 2014-11-26 55.303 10,849 +542 0.24% 599,980
2014-11-26 2014-11-24 62.677 10,307 -976 0.23% 646,007
2014-11-25 2014-11-21 57.515 11,283 +434 0.25% 648,941
2014-10-21 2014-10-17 44.242 10,849 +108 0.24% 479,984
2014-10-16 2014-10-14 43.505 10,741 +1,356 0.24% 467,286
2014-10-06 2014-09-30 66.363 9,385 +272 0.21% 622,820
2014-09-25 2014-09-23 44.242 9,113 +1,356 0.20% 403,180
2014-09-23 2014-09-19 42.768 7,757 +1,247 0.17% 331,748
2014-09-17 2014-09-15 41.293 6,510 +2,713 0.15% 268,816
2014-09-10 2014-09-05 41.293 3,797 +488 0.09% 156,789
2014-09-05 2014-09-03 41.293 3,309 +1,356 0.07% 136,638
2014-09-01 2014-08-28 37.606 1,953 -542 0.04% 73,444
2014-07-07 2014-07-03 38.343 2,495 +1,085 0.06% 95,667
2014-07-03 2014-06-30 36.869 1,410 +542 0.03% 51,985
2014-06-17 2014-06-13 39.818 868 -542 0.02% 34,562
2014-05-28 2014-05-26 38.343 1,410 +542 0.03% 54,064
2014-04-25 2014-04-23 40.555 868 +814 0.02% 35,202
2014-04-15 2014-04-11 49.404 54 -1,248 0.00% 2,668
2014-04-09 2014-04-07 51.616 1,302 +1,248 0.03% 67,204
2014-04-08 2014-04-04 52.353 54 -434 0.00% 2,827
2014-04-07 2014-04-03 55.303 488 +163 0.01% 26,988
2014-04-04 2014-04-02 42.768 325 +271 0.01% 13,899
2014-03-18 2014-03-14 49.404 54 -434 0.00% 2,668
2014-03-17 2014-03-13 47.192 488 -1,085 0.01% 23,030
2014-03-11 2014-03-07 39.818 1,573 -1,248 0.04% 62,634
2014-03-10 2014-03-06 39.818 2,821 +1,085 0.06% 112,327
2014-02-21 2014-02-19 36.869 1,736 +163 0.04% 64,004
2013-11-25 2013-11-21 33.182 1,573 +542 0.04% 52,195
2013-09-12 2013-09-10 46.454 1,031 -542 0.02% 47,894
2013-08-22 2013-08-20 42.030 1,573 +217 0.04% 66,113
2013-08-09 2013-08-07 51.616 1,356 -13,942 0.03% 69,991
2013-07-25 2013-07-23 40.555 15,298 +55 0.34% 620,417
2013-04-05 2013-04-02 32.076 15,243 +813 0.34% 488,929
2013-02-21 2013-02-19 58.990 14,430 +434 0.32% 851,221
2012-12-19 2012-12-17 73.000 13,996 +55 0.31% 1,021,704
2012-12-10 2012-12-06 72.262 13,941 -5,805 0.31% 1,007,410
2012-06-12 2012-06-08 117.979 19,746 -108 0.44% 2,329,621
2012-06-11 2012-06-07 116.505 19,854 -4,991 0.45% 2,313,083
2012-05-31 2012-05-29 84.798 24,845 -2,116 0.56% 2,106,798
2012-05-30 2012-05-28 84.060 26,961 -1,085 0.61% 2,266,350
2012-05-24 2012-05-22 81.111 28,046 -325 0.63% 2,274,834
2012-05-18 2012-05-16 73.737 28,371 -434 0.64% 2,091,995
2012-05-17 2012-05-15 71.525 28,805 -1,356 0.65% 2,060,277
2012-04-30 2012-04-26 72.262 30,161 +434 0.68% 2,179,505
2012-04-27 2012-04-25 75.212 29,727 -543 0.67% 2,235,823
2012-04-24 2012-04-20 81.848 30,270 -651 0.68% 2,477,545
2012-04-19 2012-04-17 70.050 30,921 +326 0.70% 2,166,024
2012-04-18 2012-04-16 73.000 30,595 -543 0.69% 2,233,427
2012-04-16 2012-04-12 60.464 31,138 -542 0.70% 1,882,741
2012-04-12 2012-04-10 59.727 31,680 -81,370 0.71% 1,892,153
2012-03-30 2012-03-28 57.515 113,050 +922 2.54% 6,502,064
2012-03-29 2012-03-27 56.040 112,128 -54 2.52% 6,283,675
2012-03-28 2012-03-26 56.778 112,182 -2,279 2.52% 6,369,421
2012-03-27 2012-03-23 56.040 114,461 -6,781 2.57% 6,414,417
2012-03-26 2012-03-22 60.464 121,242 -4,611 2.73% 7,330,828
2012-03-23 2012-03-21 59.727 125,853 -3,254 2.83% 7,516,829
2012-03-22 2012-03-20 59.727 129,107 -543 2.90% 7,711,181
2012-03-21 2012-03-19 58.252 129,650 -380 2.91% 7,552,412
2012-03-20 2012-03-16 55.303 130,030 +1,519 2.92% 7,191,027
2012-03-19 2012-03-15 56.040 128,511 +543 2.89% 7,201,782
2012-02-14 2012-02-10 56.040 127,968 +5,425 2.88% 7,171,352
2011-12-29 2011-12-23 57.515 122,543 -760 2.75% 7,048,053
2011-12-20 2011-12-16 53.828 123,303 +488 2.77% 6,637,164
2011-12-08 2011-12-06 53.828 122,815 -651 2.76% 6,610,896
2011-12-07 2011-12-05 55.303 123,466 +123,466 2.78% 6,828,019
2011-12-06 2011-12-02 59.727 0 -3,092
2011-12-05 2011-12-01 58.990 3,092 +3,092 0.07% 182,396
2011-09-27 2011-09-23 56.040 0 -5,425
2011-09-26 2011-09-22 56.778 5,425 -13,561 0.12% 308,018
2011-08-18 2011-08-16 53.091 18,986 -163 0.43% 1,007,980
2011-08-17 2011-08-15 53.091 19,149 -4,231 0.43% 1,016,634
2011-08-12 2011-08-10 50.879 23,380 -868 0.53% 1,189,542
2011-08-11 2011-08-09 53.091 24,248 -109 0.55% 1,287,344
2011-08-05 2011-08-03 56.778 24,357 +163 0.55% 1,382,931
2011-08-04 2011-08-02 57.515 24,194 +108 0.54% 1,391,516
2011-08-03 2011-08-01 58.252 24,086 +2,713 0.54% 1,403,065
2011-08-01 2011-07-28 55.303 21,373 0.48% 1,181,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top